日期：2019-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 4.96 | -0.010 | 1,334 | 661,664 | 买盘 |
| 14:56:51 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:56:48 | 4.96 | -0.010 | 20 | 9,920 | 卖盘 |
| 14:56:45 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 14:56:42 | 4.97 | 0.010 | 22 | 10,934 | 买盘 |
| 14:56:36 | 4.96 | 0.000 | 23 | 11,408 | 卖盘 |
| 14:56:30 | 4.96 | 0.000 | 34 | 16,864 | 卖盘 |
| 14:56:24 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 14:56:09 | 4.96 | 0.000 | 40 | 19,840 | 卖盘 |
| 14:56:06 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 14:56:03 | 4.96 | 0.000 | 5 | 2,480 | 卖盘 |
| 14:55:57 | 4.96 | 0.000 | 887 | 439,952 | 卖盘 |
| 14:55:51 | 4.96 | -0.010 | 22 | 10,912 | 卖盘 |
| 14:55:39 | 4.97 | 0.010 | 96 | 47,621 | 买盘 |
| 14:55:33 | 4.96 | -0.010 | 23 | 11,408 | 卖盘 |
| 14:55:24 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:55:15 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:55:12 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 14:55:03 | 4.97 | 0.000 | 91 | 45,227 | 买盘 |
