日期：2019-08-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 5.09 | 0.000 | 4,162 | 2,118,458 | 买盘 |
| 14:56:57 | 5.09 | 0.000 | 85 | 43,265 | 买盘 |
| 14:56:54 | 5.09 | 0.010 | 56 | 28,473 | 买盘 |
| 14:56:51 | 5.08 | -0.010 | 67 | 34,078 | 卖盘 |
| 14:56:48 | 5.09 | 0.010 | 5 | 2,545 | 买盘 |
| 14:56:45 | 5.08 | -0.010 | 125 | 63,600 | 卖盘 |
| 14:56:42 | 5.09 | 0.000 | 18 | 9,161 | 买盘 |
| 14:56:39 | 5.09 | 0.010 | 73 | 37,157 | 买盘 |
| 14:56:36 | 5.08 | -0.010 | 143 | 72,691 | 卖盘 |
| 14:56:27 | 5.09 | 0.010 | 108 | 54,972 | 买盘 |
| 14:56:24 | 5.08 | -0.010 | 147 | 74,765 | 卖盘 |
| 14:56:21 | 5.09 | 0.010 | 180 | 91,520 | 买盘 |
| 14:56:15 | 5.08 | 0.000 | 48 | 24,403 | 卖盘 |
| 14:56:12 | 5.08 | 0.000 | 69 | 35,110 | 卖盘 |
| 14:56:09 | 5.08 | 0.000 | 14 | 7,125 | 卖盘 |
| 14:56:03 | 5.08 | -0.010 | 1 | 508 | 卖盘 |
| 14:56:00 | 5.09 | 0.000 | 10 | 5,090 | 买盘 |
| 14:55:57 | 5.09 | 0.000 | 29 | 14,761 | 买盘 |
| 14:55:54 | 5.09 | 0.000 | 16 | 8,144 | 买盘 |
| 14:55:51 | 5.09 | 0.000 | 160 | 81,460 | 卖盘 |
| 14:55:48 | 5.09 | 0.000 | 153 | 77,880 | 卖盘 |
| 14:55:45 | 5.09 | -0.010 | 13 | 6,629 | 卖盘 |
| 14:55:42 | 5.10 | 0.000 | 260 | 132,351 | 买盘 |
| 14:55:39 | 5.10 | 0.010 | 35 | 17,820 | 买盘 |
| 14:55:33 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 14:55:30 | 5.09 | 0.000 | 50 | 25,450 | 卖盘 |
| 14:55:27 | 5.09 | 0.000 | 28 | 14,252 | 卖盘 |
| 14:55:24 | 5.09 | 0.000 | 10 | 5,090 | 卖盘 |
| 14:55:18 | 5.09 | 0.000 | 30 | 15,270 | 卖盘 |
| 14:55:15 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 14:55:03 | 5.09 | -0.010 | 107 | 54,463 | 卖盘 |
| 14:55:00 | 5.10 | 0.000 | 19 | 9,690 | 买盘 |
