日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 4.69 | 0.000 | 385 | 180,565 | 买盘 |
| 14:56:54 | 4.69 | 0.000 | 45 | 21,105 | 买盘 |
| 14:56:45 | 4.69 | 0.000 | 33 | 15,477 | 买盘 |
| 14:56:36 | 4.69 | 0.000 | 67 | 31,423 | 买盘 |
| 14:56:09 | 4.69 | 0.000 | 10 | 4,690 | 买盘 |
| 14:56:03 | 4.69 | 0.010 | 23 | 10,787 | 买盘 |
| 14:56:00 | 4.68 | 0.000 | 50 | 23,400 | 卖盘 |
| 14:55:57 | 4.68 | -0.010 | 2 | 936 | 卖盘 |
| 14:55:54 | 4.69 | 0.000 | 92 | 43,148 | 卖盘 |
| 14:55:51 | 4.69 | 0.010 | 35 | 16,415 | 买盘 |
| 14:55:48 | 4.68 | -0.010 | 1 | 468 | 卖盘 |
| 14:55:36 | 4.69 | 0.000 | 21 | 9,849 | 买盘 |
| 14:55:33 | 4.69 | 0.000 | 110 | 51,590 | 买盘 |
| 14:55:27 | 4.69 | 0.000 | 148 | 69,412 | 买盘 |
| 14:55:12 | 4.69 | 0.000 | 27 | 12,663 | 买盘 |
| 14:55:09 | 4.69 | 0.000 | 25 | 11,725 | 买盘 |
| 14:55:06 | 4.69 | 0.000 | 102 | 47,838 | 买盘 |
