日期：2020-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:36 | 4.12 | 0.000 | 10 | 4,120 | 卖盘 |
| 14:56:24 | 4.12 | 0.000 | 88 | 36,256 | 卖盘 |
| 14:56:05 | 4.12 | 0.000 | 4 | 1,648 | 卖盘 |
| 14:55:33 | 4.12 | 0.000 | 1 | 412 | 卖盘 |
| 14:55:12 | 4.12 | -0.010 | 30 | 12,360 | 卖盘 |
| 14:55:08 | 4.13 | 0.000 | 23 | 9,499 | 买盘 |
| 14:54:53 | 4.13 | 0.000 | 3 | 1,239 | 买盘 |
| 14:54:49 | 4.13 | 0.000 | 3 | 1,239 | 买盘 |
| 14:54:37 | 4.13 | 0.000 | 3 | 1,239 | 买盘 |
| 14:54:09 | 4.13 | 0.000 | 32 | 13,216 | 买盘 |
| 14:54:02 | 4.13 | 0.000 | 100 | 41,300 | 买盘 |
| 14:53:34 | 4.13 | 0.010 | 3 | 1,239 | 买盘 |
| 14:53:27 | 4.12 | -0.010 | 10 | 4,120 | 卖盘 |
| 14:52:44 | 4.13 | 0.000 | 2 | 826 | 买盘 |
| 14:52:15 | 4.13 | 0.000 | 1 | 413 | 买盘 |
| 14:52:06 | 4.13 | 0.000 | 3 | 1,239 | 买盘 |
| 14:52:03 | 4.13 | 0.010 | 1 | 413 | 买盘 |
| 14:51:38 | 4.12 | 0.000 | 130 | 53,560 | 买盘 |
| 14:51:22 | 4.12 | 0.000 | 220 | 90,620 | 买盘 |
| 14:51:15 | 4.12 | 0.000 | 5 | 2,060 | 买盘 |
| 14:51:09 | 4.12 | 0.000 | 23 | 9,476 | 买盘 |
| 14:50:22 | 4.12 | 0.000 | 3 | 1,236 | 买盘 |
| 14:50:03 | 4.12 | 0.010 | 40 | 16,480 | 买盘 |
| 14:49:42 | 4.11 | -0.010 | 1 | 411 | 卖盘 |
| 14:49:23 | 4.12 | 0.000 | 2 | 824 | 买盘 |
| 14:49:10 | 4.12 | 0.010 | 300 | 123,600 | 买盘 |
| 14:49:00 | 4.11 | 0.000 | 16 | 6,576 | 卖盘 |
| 14:48:42 | 4.11 | -0.010 | 10 | 4,110 | 卖盘 |
| 14:48:33 | 4.12 | 0.010 | 3 | 1,236 | 买盘 |
| 14:47:23 | 4.11 | 0.000 | 15 | 6,165 | 卖盘 |
| 14:45:33 | 4.11 | -0.010 | 11 | 4,521 | 卖盘 |
| 14:44:49 | 4.12 | 0.010 | 2 | 824 | 买盘 |
| 14:43:37 | 4.11 | 0.000 | 2 | 822 | 卖盘 |
| 14:43:15 | 4.11 | 0.000 | 1 | 411 | 卖盘 |
| 14:42:50 | 4.11 | -0.010 | 22 | 9,042 | 卖盘 |
| 14:42:37 | 4.12 | 0.000 | 1 | 412 | 买盘 |
| 14:42:15 | 4.12 | 0.000 | 13 | 5,356 | 买盘 |
| 14:41:47 | 4.12 | 0.000 | 1 | 412 | 买盘 |
| 14:41:35 | 4.12 | 0.000 | 9 | 3,708 | 买盘 |
| 14:41:16 | 4.12 | 0.000 | 4 | 1,648 | 买盘 |
| 14:41:12 | 4.12 | 0.000 | 13 | 5,356 | 买盘 |
| 14:40:22 | 4.12 | 0.000 | 13 | 5,356 | 买盘 |
| 14:37:30 | 4.12 | 0.000 | 20 | 8,240 | 买盘 |
| 14:37:04 | 4.12 | 0.000 | 23 | 9,476 | 买盘 |
| 14:36:42 | 4.12 | 0.000 | 13 | 5,356 | 买盘 |
| 14:36:30 | 4.12 | 0.000 | 1 | 412 | 买盘 |
| 14:36:20 | 4.12 | 0.000 | 13 | 5,356 | 买盘 |
| 14:35:58 | 4.12 | 0.010 | 17 | 6,997 | 买盘 |
| 14:35:55 | 4.11 | 0.000 | 4 | 1,644 | 买盘 |
| 14:35:52 | 4.11 | 0.000 | 5 | 2,055 | 买盘 |
| 14:35:48 | 4.11 | 0.000 | 38 | 15,618 | 买盘 |
| 14:35:45 | 4.11 | 0.000 | 26 | 10,686 | 买盘 |
| 14:35:42 | 4.11 | 0.000 | 102 | 41,922 | 买盘 |
| 14:35:39 | 4.11 | 0.010 | 49 | 20,139 | 买盘 |
| 14:35:36 | 4.10 | -0.010 | 37 | 15,170 | 卖盘 |
| 14:35:24 | 4.11 | 0.000 | 13 | 5,343 | 买盘 |
| 14:35:05 | 4.11 | 0.000 | 13 | 5,343 | 买盘 |
| 14:35:02 | 4.11 | 0.000 | 19 | 7,809 | 买盘 |
| 14:34:33 | 4.11 | 0.010 | 22 | 9,042 | 买盘 |
| 14:34:11 | 4.10 | -0.010 | 43 | 17,630 | 卖盘 |
| 14:33:24 | 4.11 | 0.000 | 22 | 9,042 | 买盘 |
| 14:33:18 | 4.11 | 0.000 | 13 | 5,343 | 买盘 |
| 14:33:12 | 4.11 | 0.000 | 5 | 2,055 | 买盘 |
| 14:32:56 | 4.11 | 0.000 | 12 | 4,932 | 买盘 |
| 14:32:31 | 4.11 | 0.000 | 13 | 5,343 | 买盘 |
| 14:32:09 | 4.11 | 0.000 | 13 | 5,343 | 买盘 |
| 14:31:50 | 4.11 | 0.000 | 13 | 5,343 | 买盘 |
| 14:31:41 | 4.11 | 0.000 | 1 | 411 | 买盘 |
| 14:31:34 | 4.11 | 0.000 | 12 | 4,932 | 买盘 |
| 14:31:25 | 4.11 | 0.000 | 13 | 5,343 | 买盘 |
| 14:31:09 | 4.11 | 0.010 | 13 | 5,343 | 买盘 |
| 14:31:00 | 4.10 | -0.010 | 1 | 410 | 卖盘 |
| 14:30:32 | 4.11 | 0.000 | 67 | 27,537 | 买盘 |
| 14:30:22 | 4.11 | 0.000 | 16 | 6,576 | 买盘 |
| 14:30:03 | 4.11 | 0.000 | 13 | 5,343 | 买盘 |
| 14:29:57 | 4.11 | 0.010 | 5 | 2,055 | 买盘 |
| 14:29:29 | 4.10 | -0.010 | 6 | 2,460 | 卖盘 |
| 14:29:06 | 4.11 | 0.000 | 30 | 12,305 | 买盘 |
| 14:29:00 | 4.11 | 0.000 | 13 | 5,343 | 买盘 |
| 14:28:35 | 4.11 | 0.000 | 3 | 1,233 | 买盘 |
| 14:27:14 | 4.11 | 0.000 | 8 | 3,288 | 买盘 |
| 14:26:08 | 4.11 | 0.010 | 22 | 9,022 | 买盘 |
| 14:24:27 | 4.10 | 0.000 | 104 | 42,640 | 卖盘 |
| 14:24:21 | 4.10 | -0.010 | 1 | 410 | 卖盘 |
| 14:23:18 | 4.11 | 0.010 | 10 | 4,110 | 买盘 |
| 14:22:05 | 4.10 | 0.000 | 10 | 4,100 | 卖盘 |
| 14:21:53 | 4.10 | 0.000 | 3 | 1,230 | 卖盘 |
| 14:20:50 | 4.10 | 0.000 | 10 | 4,100 | 卖盘 |
| 14:20:44 | 4.10 | 0.000 | 1 | 410 | 卖盘 |
| 14:20:34 | 4.10 | 0.000 | 1 | 410 | 卖盘 |
| 14:19:41 | 4.10 | 0.000 | 41 | 16,810 | 卖盘 |
| 14:17:00 | 4.10 | 0.000 | 20 | 8,200 | 卖盘 |
| 14:16:57 | 4.10 | 0.000 | 10 | 4,100 | 卖盘 |
| 14:16:54 | 4.10 | 0.000 | 7 | 2,870 | 卖盘 |
| 14:16:23 | 4.10 | -0.010 | 51 | 20,910 | 卖盘 |
| 14:15:54 | 4.11 | 0.010 | 50 | 20,550 | 买盘 |
| 14:14:11 | 4.10 | 0.000 | 2 | 820 | 卖盘 |
| 14:13:17 | 4.10 | 0.000 | 20 | 8,200 | 卖盘 |
| 14:11:02 | 4.10 | 0.000 | 1 | 410 | 卖盘 |
| 14:10:27 | 4.10 | 0.000 | 1 | 410 | 卖盘 |
| 14:09:12 | 4.10 | 0.000 | 100 | 41,000 | 买盘 |
| 14:08:53 | 4.10 | 0.000 | 12 | 4,920 | 卖盘 |
| 14:08:31 | 4.10 | 0.000 | 45 | 18,450 | 卖盘 |
| 14:08:12 | 4.10 | 0.000 | 46 | 18,860 | 卖盘 |
| 14:07:41 | 4.10 | -0.010 | 49 | 20,090 | 卖盘 |
| 14:07:35 | 4.11 | 0.010 | 203 | 83,433 | 买盘 |
| 14:06:16 | 4.10 | 0.000 | 30 | 12,300 | 卖盘 |
| 14:05:48 | 4.10 | 0.000 | 4 | 1,640 | 卖盘 |
| 14:05:16 | 4.10 | 0.000 | 10 | 4,100 | 卖盘 |
| 14:03:58 | 4.10 | 0.000 | 5 | 2,050 | 卖盘 |
| 14:03:42 | 4.10 | 0.000 | 2 | 820 | 卖盘 |
| 14:03:39 | 4.10 | 0.000 | 6 | 2,460 | 卖盘 |
| 14:03:05 | 4.10 | 0.000 | 1 | 410 | 卖盘 |
| 14:02:52 | 4.10 | -0.010 | 10 | 4,100 | 卖盘 |
| 14:02:11 | 4.11 | 0.000 | 1 | 411 | 买盘 |
| 14:01:30 | 4.11 | 0.000 | 20 | 8,220 | 买盘 |
| 14:00:05 | 4.11 | 0.000 | 1 | 411 | 买盘 |
| 13:59:53 | 4.11 | 0.020 | 6 | 2,466 | 买盘 |
| 13:59:09 | 4.09 | 0.000 | 95 | 38,855 | 卖盘 |
| 13:58:50 | 4.09 | 0.000 | 4 | 1,636 | 卖盘 |
| 13:58:24 | 4.09 | 0.010 | 11 | 4,499 | 卖盘 |
| 13:57:34 | 4.08 | -0.010 | 832 | 339,557 | 卖盘 |
| 13:56:50 | 4.09 | -0.010 | 832 | 340,411 | 卖盘 |
| 13:56:00 | 4.10 | 0.000 | 6 | 2,460 | 买盘 |
| 13:55:57 | 4.10 | 0.000 | 1 | 410 | 买盘 |
| 13:55:54 | 4.10 | 0.000 | 2 | 820 | 买盘 |
| 13:55:51 | 4.10 | 0.000 | 2 | 820 | 买盘 |
| 13:55:48 | 4.10 | 0.000 | 3 | 1,230 | 买盘 |
| 13:55:45 | 4.10 | 0.000 | 2 | 820 | 买盘 |
| 13:55:41 | 4.10 | 0.000 | 103 | 42,230 | 买盘 |
| 13:55:32 | 4.10 | 0.000 | 1 | 410 | 买盘 |
| 13:55:29 | 4.10 | 0.000 | 51 | 20,910 | 买盘 |
| 13:55:26 | 4.10 | 0.000 | 11 | 4,510 | 买盘 |
| 13:55:23 | 4.10 | 0.000 | 372 | 152,520 | 卖盘 |
| 13:54:54 | 4.10 | -0.010 | 901 | 369,410 | 卖盘 |
| 13:54:39 | 4.11 | 0.000 | 3 | 1,233 | 买盘 |
| 13:54:32 | 4.11 | 0.000 | 14 | 5,754 | 买盘 |
| 13:54:29 | 4.11 | 0.000 | 470 | 193,170 | 卖盘 |
| 13:53:48 | 4.11 | 0.000 | 23 | 9,453 | 卖盘 |
| 13:53:04 | 4.11 | 0.000 | 10 | 4,110 | 卖盘 |
| 13:52:36 | 4.11 | 0.000 | 83 | 34,113 | 卖盘 |
| 13:51:21 | 4.11 | 0.000 | 8 | 3,288 | 卖盘 |
| 13:49:43 | 4.11 | 0.000 | 100 | 41,100 | 卖盘 |
| 13:49:24 | 4.11 | 0.000 | 1 | 411 | 卖盘 |
| 13:48:44 | 4.11 | 0.000 | 15 | 6,165 | 卖盘 |
| 13:48:31 | 4.11 | 0.000 | 506 | 207,966 | 卖盘 |
| 13:47:44 | 4.11 | -0.010 | 129 | 53,019 | 卖盘 |
| 13:47:22 | 4.12 | 0.000 | 194 | 79,928 | 卖盘 |
| 13:47:12 | 4.12 | 0.000 | 1 | 412 | 卖盘 |
| 13:47:09 | 4.12 | 0.000 | 248 | 102,176 | 卖盘 |
| 13:45:35 | 4.12 | -0.010 | 1 | 412 | 卖盘 |
| 13:43:32 | 4.13 | 0.010 | 13 | 5,369 | 买盘 |
| 13:42:54 | 4.12 | 0.000 | 10 | 4,120 | 卖盘 |
| 13:42:48 | 4.12 | 0.000 | 25 | 10,300 | 卖盘 |
| 13:40:08 | 4.12 | 0.000 | 60 | 24,720 | 卖盘 |
| 13:40:02 | 4.12 | 0.000 | 54 | 22,248 | 卖盘 |
| 13:36:44 | 4.12 | 0.000 | 1 | 412 | 卖盘 |
| 13:32:26 | 4.12 | 0.000 | 230 | 94,760 | 卖盘 |
| 13:31:23 | 4.12 | 0.000 | 255 | 105,060 | 卖盘 |
| 13:29:49 | 4.12 | 0.000 | 18 | 7,416 | 卖盘 |
| 13:29:11 | 4.12 | 0.000 | 6 | 2,472 | 卖盘 |
| 13:27:49 | 4.12 | 0.000 | 22 | 9,064 | 卖盘 |
| 13:27:34 | 4.12 | 0.000 | 1 | 412 | 卖盘 |
| 13:25:53 | 4.12 | -0.010 | 318 | 131,016 | 卖盘 |
| 13:25:22 | 4.13 | 0.000 | 137 | 56,581 | 卖盘 |
| 13:22:32 | 4.13 | 0.000 | 20 | 8,260 | 卖盘 |
| 13:21:45 | 4.13 | 0.000 | 2 | 826 | 买盘 |
| 13:21:38 | 4.13 | 0.010 | 50 | 20,650 | 买盘 |
| 13:21:29 | 4.12 | -0.010 | 62 | 25,544 | 卖盘 |
| 13:20:04 | 4.13 | 0.000 | 26 | 10,738 | 卖盘 |
| 13:19:08 | 4.13 | -0.010 | 174 | 71,941 | 卖盘 |
| 13:18:39 | 4.14 | 0.010 | 1 | 414 | 买盘 |
| 13:18:11 | 4.13 | 0.000 | 43 | 17,759 | 卖盘 |
| 13:18:08 | 4.13 | 0.000 | 8 | 3,304 | 卖盘 |
| 13:18:05 | 4.13 | -0.010 | 87 | 35,931 | 卖盘 |
| 13:18:02 | 4.14 | 0.010 | 301 | 124,343 | 买盘 |
| 13:17:59 | 4.13 | 0.000 | 38 | 15,694 | 卖盘 |
| 13:17:49 | 4.13 | 0.000 | 346 | 142,898 | 卖盘 |
| 13:17:33 | 4.13 | 0.000 | 20 | 8,260 | 卖盘 |
| 13:15:50 | 4.13 | 0.000 | 100 | 41,300 | 卖盘 |
| 13:15:47 | 4.13 | 0.000 | 20 | 8,260 | 卖盘 |
| 13:13:44 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
| 13:13:03 | 4.13 | 0.000 | 20 | 8,260 | 卖盘 |
| 13:12:00 | 4.13 | 0.000 | 11 | 4,543 | 卖盘 |
| 13:11:13 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
| 13:10:04 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 13:08:05 | 4.13 | -0.010 | 32 | 13,216 | 卖盘 |
| 13:00:03 | 4.14 | 0.010 | 353 | 145,823 | 买盘 |
| 11:28:48 | 4.13 | 0.000 | 30 | 12,390 | 卖盘 |
| 11:27:42 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 11:27:17 | 4.13 | -0.010 | 79 | 32,644 | 卖盘 |
| 11:24:33 | 4.14 | 0.010 | 10 | 4,140 | 买盘 |
| 11:22:21 | 4.13 | -0.010 | 1 | 413 | 卖盘 |
| 11:21:18 | 4.14 | 0.000 | 5 | 2,070 | 买盘 |
| 11:20:09 | 4.14 | 0.000 | 20 | 8,280 | 买盘 |
| 11:19:42 | 4.14 | 0.000 | 684 | 283,176 | 卖盘 |
| 11:19:21 | 4.14 | 0.000 | 10 | 4,140 | 卖盘 |
| 11:18:30 | 4.14 | 0.000 | 824 | 341,136 | 买盘 |
| 11:16:55 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 11:15:48 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 11:11:30 | 4.14 | 0.000 | 34 | 14,076 | 卖盘 |
| 11:09:33 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
| 11:08:14 | 4.15 | 0.010 | 4 | 1,660 | 买盘 |
| 11:07:42 | 4.14 | -0.010 | 3 | 1,242 | 卖盘 |
| 11:07:33 | 4.15 | 0.000 | 23 | 9,545 | 买盘 |
| 11:07:21 | 4.15 | 0.010 | 80 | 33,125 | 买盘 |
| 11:07:01 | 4.14 | -0.010 | 60 | 24,840 | 卖盘 |
| 11:06:55 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 11:06:43 | 4.14 | 0.000 | 30 | 12,420 | 卖盘 |
| 11:05:43 | 4.14 | 0.000 | 100 | 41,400 | 卖盘 |
| 11:04:58 | 4.14 | 0.000 | 5 | 2,070 | 卖盘 |
| 11:04:48 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 11:03:36 | 4.14 | -0.010 | 5 | 2,070 | 卖盘 |
| 11:03:30 | 4.15 | 0.000 | 2 | 830 | 买盘 |
| 11:03:14 | 4.15 | 0.000 | 5 | 2,075 | 买盘 |
| 11:03:11 | 4.15 | 0.000 | 51 | 21,165 | 买盘 |
| 11:02:30 | 4.15 | 0.000 | 4 | 1,660 | 买盘 |
| 11:02:05 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 11:00:46 | 4.15 | 0.010 | 2 | 830 | 买盘 |
| 11:00:18 | 4.14 | 0.000 | 20 | 8,280 | 卖盘 |
| 11:00:12 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 10:58:49 | 4.14 | 0.000 | 30 | 12,420 | 卖盘 |
| 10:58:30 | 4.14 | -0.010 | 153 | 63,342 | 卖盘 |
| 10:58:21 | 4.15 | 0.000 | 2 | 830 | 买盘 |
| 10:57:39 | 4.15 | 0.000 | 159 | 65,828 | 买盘 |
| 10:56:45 | 4.15 | 0.000 | 3 | 1,245 | 买盘 |
| 10:56:27 | 4.15 | 0.000 | 24 | 9,960 | 买盘 |
| 10:55:58 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 10:55:45 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 10:55:14 | 4.14 | 0.000 | 18 | 7,452 | 卖盘 |
| 10:54:11 | 4.14 | 0.000 | 43 | 17,802 | 买盘 |
| 10:53:54 | 4.14 | 0.000 | 20 | 8,280 | 买盘 |
| 10:53:51 | 4.14 | 0.000 | 7 | 2,898 | 买盘 |
| 10:53:48 | 4.14 | 0.010 | 277 | 114,678 | 买盘 |
| 10:52:42 | 4.13 | -0.010 | 210 | 86,730 | 卖盘 |
| 10:49:02 | 4.14 | 0.000 | 118 | 48,852 | 买盘 |
| 10:45:33 | 4.14 | 0.000 | 181 | 74,934 | 买盘 |
| 10:43:09 | 4.14 | 0.000 | 20 | 8,280 | 买盘 |
| 10:42:49 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 10:42:46 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 10:41:46 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 10:41:08 | 4.14 | 0.000 | 11 | 4,554 | 买盘 |
| 10:40:59 | 4.14 | 0.000 | 113 | 46,782 | 买盘 |
| 10:39:45 | 4.14 | 0.000 | 6 | 2,484 | 买盘 |
| 10:38:48 | 4.14 | 0.000 | 3 | 1,242 | 买盘 |
| 10:38:39 | 4.14 | 0.000 | 66 | 27,324 | 买盘 |
| 10:37:42 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 10:37:05 | 4.14 | 0.000 | 6 | 2,484 | 买盘 |
| 10:37:02 | 4.14 | 0.000 | 40 | 16,560 | 买盘 |
| 10:35:52 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 10:34:24 | 4.14 | 0.010 | 30 | 12,420 | 买盘 |
| 10:34:21 | 4.13 | -0.010 | 5 | 2,065 | 卖盘 |
| 10:32:15 | 4.14 | 0.000 | 9 | 3,726 | 买盘 |
| 10:31:52 | 4.14 | 0.010 | 16 | 6,624 | 买盘 |
| 10:31:49 | 4.13 | -0.010 | 30 | 12,204 | 卖盘 |
| 10:30:59 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
| 10:30:30 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
| 10:29:11 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 10:27:52 | 4.14 | 0.010 | 100 | 41,400 | 买盘 |
| 10:27:27 | 4.13 | 0.010 | 212 | 87,556 | 买盘 |
| 10:27:15 | 4.12 | -0.010 | 7 | 2,884 | 卖盘 |
| 10:25:58 | 4.13 | 0.000 | 5 | 2,065 | 买盘 |
| 10:25:42 | 4.13 | 0.000 | 3 | 1,239 | 买盘 |
| 10:25:21 | 4.13 | 0.000 | 5 | 2,065 | 买盘 |
| 10:25:18 | 4.13 | 0.010 | 30 | 12,390 | 买盘 |
| 10:24:14 | 4.12 | -0.010 | 25 | 10,300 | 卖盘 |
| 10:19:51 | 4.13 | 0.010 | 3 | 1,239 | 买盘 |
| 10:19:33 | 4.12 | 0.000 | 3 | 1,236 | 卖盘 |
| 10:18:57 | 4.12 | -0.010 | 4 | 1,648 | 卖盘 |
| 10:18:08 | 4.13 | 0.010 | 5 | 2,065 | 买盘 |
| 10:16:17 | 4.12 | -0.010 | 5 | 2,060 | 卖盘 |
| 10:14:33 | 4.13 | 0.000 | 48 | 19,824 | 买盘 |
| 10:13:24 | 4.13 | 0.000 | 11 | 4,543 | 卖盘 |
| 10:12:45 | 4.13 | 0.000 | 101 | 41,713 | 卖盘 |
| 10:12:15 | 4.13 | 0.000 | 16 | 6,608 | 买盘 |
| 10:11:55 | 4.13 | 0.000 | 1 | 413 | 买盘 |
| 10:11:52 | 4.13 | 0.000 | 2 | 826 | 买盘 |
| 10:11:48 | 4.13 | 0.000 | 133 | 54,929 | 卖盘 |
| 10:11:42 | 4.13 | 0.000 | 396 | 163,848 | 卖盘 |
| 10:11:18 | 4.13 | 0.010 | 320 | 132,160 | 买盘 |
| 10:09:48 | 4.12 | 0.010 | 96 | 39,552 | 买盘 |
| 10:09:27 | 4.11 | 0.000 | 7 | 2,877 | 卖盘 |
| 10:08:21 | 4.11 | -0.010 | 70 | 28,770 | 卖盘 |
| 10:07:30 | 4.12 | 0.010 | 6 | 2,472 | 卖盘 |
| 10:06:48 | 4.11 | -0.010 | 591 | 242,915 | 卖盘 |
| 10:06:33 | 4.12 | 0.000 | 4 | 1,648 | 买盘 |
| 10:06:30 | 4.12 | 0.000 | 7 | 2,884 | 买盘 |
| 10:06:26 | 4.12 | 0.000 | 56 | 23,072 | 卖盘 |
| 10:02:36 | 4.12 | 0.000 | 9 | 3,708 | 卖盘 |
| 10:02:24 | 4.12 | 0.000 | 9 | 3,708 | 卖盘 |
| 10:01:49 | 4.12 | 0.000 | 121 | 49,852 | 买盘 |
| 10:01:46 | 4.12 | 0.000 | 6 | 2,472 | 买盘 |
| 10:01:43 | 4.12 | 0.000 | 401 | 165,212 | 买盘 |
| 10:01:39 | 4.12 | 0.000 | 4 | 1,648 | 买盘 |
| 10:01:36 | 4.12 | 0.000 | 304 | 125,248 | 买盘 |
| 10:01:12 | 4.12 | 0.000 | 3 | 1,236 | 买盘 |
| 10:00:30 | 4.12 | -0.010 | 60 | 24,720 | 卖盘 |
| 10:00:15 | 4.13 | 0.020 | 1 | 413 | 买盘 |
| 09:59:48 | 4.11 | -0.010 | 2 | 822 | 卖盘 |
| 09:59:39 | 4.12 | 0.000 | 5 | 2,060 | 卖盘 |
| 09:59:27 | 4.12 | 0.000 | 1 | 412 | 卖盘 |
| 09:59:11 | 4.12 | 0.000 | 4 | 1,648 | 买盘 |
| 09:59:08 | 4.12 | 0.000 | 2 | 824 | 买盘 |
| 09:59:05 | 4.12 | 0.000 | 5 | 2,060 | 买盘 |
| 09:59:01 | 4.12 | 0.000 | 6 | 2,472 | 买盘 |
| 09:58:58 | 4.12 | 0.000 | 3 | 1,236 | 买盘 |
| 09:58:54 | 4.12 | 0.000 | 16 | 6,580 | 买盘 |
| 09:58:42 | 4.12 | 0.010 | 100 | 41,200 | 买盘 |
| 09:58:36 | 4.11 | 0.000 | 23 | 9,453 | 卖盘 |
| 09:58:30 | 4.11 | -0.010 | 50 | 20,550 | 卖盘 |
| 09:58:14 | 4.12 | 0.000 | 40 | 16,480 | 买盘 |
| 09:58:08 | 4.12 | 0.000 | 50 | 20,600 | 买盘 |
| 09:58:01 | 4.12 | 0.010 | 17 | 7,004 | 买盘 |
| 09:57:58 | 4.11 | 0.000 | 42 | 17,262 | 卖盘 |
| 09:57:54 | 4.11 | 0.000 | 1 | 411 | 卖盘 |
| 09:57:48 | 4.11 | 0.000 | 50 | 20,550 | 卖盘 |
| 09:57:39 | 4.11 | 0.000 | 3 | 1,233 | 卖盘 |
| 09:57:11 | 4.11 | -0.010 | 100 | 41,100 | 卖盘 |
| 09:57:08 | 4.12 | 0.010 | 72 | 29,664 | 买盘 |
| 09:57:05 | 4.11 | -0.010 | 50 | 20,550 | 卖盘 |
| 09:56:55 | 4.12 | 0.000 | 3 | 1,236 | 买盘 |
| 09:56:39 | 4.12 | 0.000 | 50 | 20,600 | 买盘 |
| 09:56:18 | 4.12 | 0.010 | 5 | 2,060 | 买盘 |
| 09:55:48 | 4.11 | -0.010 | 100 | 41,100 | 卖盘 |
| 09:55:30 | 4.12 | 0.000 | 10 | 4,120 | 买盘 |
| 09:55:08 | 4.12 | 0.000 | 13 | 5,356 | 买盘 |
| 09:55:04 | 4.12 | 0.000 | 26 | 10,712 | 买盘 |
| 09:54:24 | 4.12 | 0.000 | 6 | 2,472 | 买盘 |
| 09:53:45 | 4.12 | 0.000 | 20 | 8,240 | 买盘 |
| 09:53:33 | 4.12 | 0.000 | 79 | 32,548 | 买盘 |
| 09:53:11 | 4.12 | 0.000 | 20 | 8,240 | 买盘 |
| 09:52:27 | 4.12 | 0.000 | 10 | 4,120 | 买盘 |
| 09:50:48 | 4.12 | 0.010 | 30 | 12,360 | 买盘 |
| 09:49:42 | 4.11 | 0.000 | 10 | 4,110 | 卖盘 |
| 09:49:24 | 4.11 | -0.010 | 30 | 12,330 | 卖盘 |
| 09:49:21 | 4.12 | 0.010 | 16 | 6,592 | 买盘 |
| 09:49:05 | 4.11 | 0.000 | 5 | 2,055 | 卖盘 |
| 09:48:42 | 4.11 | 0.000 | 1 | 411 | 卖盘 |
| 09:48:08 | 4.11 | -0.010 | 6 | 2,466 | 卖盘 |
| 09:47:11 | 4.12 | 0.000 | 23 | 9,476 | 卖盘 |
| 09:47:01 | 4.12 | 0.000 | 1 | 412 | 卖盘 |
| 09:46:58 | 4.12 | -0.010 | 20 | 8,240 | 卖盘 |
| 09:46:55 | 4.13 | 0.010 | 1 | 413 | 买盘 |
| 09:46:49 | 4.12 | 0.000 | 56 | 23,072 | 买盘 |
| 09:46:42 | 4.12 | 0.020 | 5 | 2,060 | 买盘 |
| 09:46:36 | 4.10 | -0.010 | 20 | 8,200 | 卖盘 |
| 09:46:01 | 4.11 | 0.000 | 1 | 411 | 买盘 |
| 09:45:58 | 4.11 | 0.000 | 158 | 64,938 | 买盘 |
| 09:45:55 | 4.11 | 0.000 | 73 | 30,003 | 买盘 |
| 09:45:52 | 4.11 | 0.000 | 41 | 16,851 | 买盘 |
| 09:45:49 | 4.11 | 0.000 | 20 | 8,220 | 买盘 |
| 09:45:30 | 4.11 | 0.000 | 49 | 20,139 | 买盘 |
| 09:45:24 | 4.11 | 0.010 | 30 | 12,330 | 买盘 |
| 09:45:18 | 4.10 | 0.000 | 6 | 2,460 | 卖盘 |
| 09:45:15 | 4.10 | 0.000 | 29 | 11,890 | 卖盘 |
| 09:44:40 | 4.10 | 0.000 | 30 | 12,300 | 卖盘 |
| 09:44:27 | 4.10 | 0.000 | 60 | 24,600 | 买盘 |
| 09:44:15 | 4.10 | 0.000 | 118 | 48,362 | 买盘 |
| 09:43:58 | 4.10 | 0.000 | 32 | 13,120 | 买盘 |
| 09:43:55 | 4.10 | 0.000 | 12 | 4,920 | 买盘 |
| 09:43:51 | 4.10 | 0.010 | 2 | 820 | 买盘 |
| 09:43:48 | 4.09 | -0.010 | 225 | 92,025 | 卖盘 |
| 09:43:45 | 4.10 | 0.000 | 20 | 8,200 | 买盘 |
| 09:43:30 | 4.10 | 0.000 | 51 | 20,910 | 卖盘 |
| 09:43:08 | 4.10 | 0.000 | 5 | 2,050 | 买盘 |
| 09:43:05 | 4.10 | 0.000 | 50 | 20,500 | 买盘 |
| 09:42:55 | 4.10 | 0.000 | 1 | 410 | 买盘 |
| 09:42:45 | 4.10 | 0.000 | 21 | 8,610 | 买盘 |
| 09:42:43 | 4.10 | 0.000 | 5 | 2,050 | 买盘 |
| 09:42:33 | 4.10 | 0.000 | 127 | 52,070 | 卖盘 |
| 09:42:24 | 4.10 | 0.000 | 69 | 28,290 | 买盘 |
| 09:42:15 | 4.10 | 0.000 | 60 | 24,600 | 买盘 |
| 09:42:05 | 4.10 | 0.000 | 98 | 40,180 | 买盘 |
| 09:41:52 | 4.10 | 0.000 | 10 | 4,100 | 买盘 |
| 09:41:24 | 4.10 | 0.000 | 5 | 2,050 | 买盘 |
| 09:41:15 | 4.10 | 0.010 | 50 | 20,500 | 买盘 |
| 09:41:09 | 4.09 | 0.000 | 6 | 2,454 | 卖盘 |
| 09:40:58 | 4.09 | -0.010 | 50 | 20,450 | 卖盘 |
| 09:40:30 | 4.10 | 0.000 | 5 | 2,050 | 买盘 |
| 09:40:27 | 4.10 | 0.000 | 56 | 22,960 | 买盘 |
| 09:40:11 | 4.10 | 0.000 | 414 | 169,740 | 卖盘 |
| 09:40:01 | 4.10 | 0.000 | 47 | 19,270 | 卖盘 |
| 09:39:58 | 4.10 | 0.000 | 110 | 45,100 | 卖盘 |
| 09:39:52 | 4.10 | 0.000 | 8 | 3,280 | 卖盘 |
| 09:39:49 | 4.10 | 0.000 | 30 | 12,300 | 卖盘 |
| 09:39:39 | 4.10 | 0.000 | 1 | 410 | 卖盘 |
| 09:39:18 | 4.10 | 0.000 | 1 | 410 | 卖盘 |
| 09:39:05 | 4.10 | 0.000 | 100 | 41,049 | 卖盘 |
| 09:38:55 | 4.10 | 0.000 | 8 | 3,280 | 卖盘 |
| 09:38:42 | 4.10 | 0.000 | 287 | 117,670 | 卖盘 |
| 09:37:58 | 4.10 | -0.010 | 250 | 102,500 | 卖盘 |
| 09:37:43 | 4.11 | 0.010 | 100 | 41,100 | 买盘 |
| 09:37:39 | 4.10 | 0.000 | 500 | 205,000 | 卖盘 |
| 09:37:36 | 4.10 | -0.010 | 44 | 18,040 | 卖盘 |
| 09:37:33 | 4.11 | 0.000 | 10 | 4,110 | 买盘 |
| 09:37:27 | 4.11 | 0.000 | 20 | 8,220 | 买盘 |
| 09:37:12 | 4.11 | 0.000 | 4 | 1,644 | 买盘 |
| 09:37:05 | 4.11 | -0.010 | 27 | 11,097 | 卖盘 |
| 09:36:59 | 4.12 | 0.010 | 1 | 412 | 买盘 |
| 09:36:36 | 4.11 | 0.010 | 1 | 411 | 卖盘 |
| 09:36:24 | 4.10 | -0.010 | 153 | 62,846 | 卖盘 |
| 09:36:15 | 4.11 | 0.000 | 70 | 28,770 | 买盘 |
| 09:35:55 | 4.11 | 0.010 | 50 | 20,550 | 买盘 |
| 09:35:42 | 4.10 | 0.000 | 7 | 2,870 | 买盘 |
| 09:35:39 | 4.10 | 0.000 | 12 | 4,920 | 买盘 |
| 09:35:36 | 4.10 | 0.000 | 63 | 25,830 | 买盘 |
| 09:35:30 | 4.10 | 0.000 | 50 | 20,500 | 买盘 |
| 09:35:24 | 4.10 | 0.010 | 2 | 820 | 买盘 |
| 09:35:21 | 4.09 | -0.010 | 10 | 4,090 | 卖盘 |
| 09:35:11 | 4.10 | -0.010 | 251 | 102,910 | 卖盘 |
| 09:35:08 | 4.11 | 0.000 | 5 | 2,055 | 买盘 |
| 09:34:54 | 4.11 | 0.010 | 80 | 32,880 | 卖盘 |
| 09:34:27 | 4.10 | -0.010 | 100 | 41,000 | 卖盘 |
| 09:34:24 | 4.11 | 0.000 | 30 | 12,330 | 买盘 |
| 09:33:54 | 4.11 | 0.000 | 10 | 4,110 | 买盘 |
| 09:33:39 | 4.11 | 0.000 | 63 | 25,893 | 卖盘 |
| 09:33:21 | 4.11 | 0.000 | 65 | 26,715 | 卖盘 |
| 09:33:18 | 4.11 | 0.000 | 2 | 822 | 卖盘 |
| 09:33:15 | 4.11 | 0.000 | 1 | 411 | 卖盘 |
| 09:33:11 | 4.11 | 0.000 | 1 | 411 | 卖盘 |
| 09:33:08 | 4.11 | 0.000 | 1 | 411 | 卖盘 |
| 09:33:04 | 4.11 | 0.000 | 61 | 25,071 | 卖盘 |
| 09:33:00 | 4.11 | 0.000 | 2 | 822 | 卖盘 |
| 09:32:58 | 4.11 | 0.000 | 1 | 411 | 卖盘 |
| 09:32:55 | 4.11 | 0.000 | 4 | 1,644 | 卖盘 |
| 09:32:51 | 4.11 | 0.000 | 38 | 15,618 | 卖盘 |
| 09:32:48 | 4.11 | 0.000 | 2 | 822 | 卖盘 |
| 09:32:45 | 4.11 | -0.010 | 127 | 52,322 | 卖盘 |
| 09:32:36 | 4.12 | 0.000 | 120 | 49,440 | 买盘 |
| 09:32:33 | 4.12 | 0.000 | 135 | 55,620 | 卖盘 |
| 09:32:14 | 4.12 | 0.000 | 15 | 6,180 | 卖盘 |
| 09:32:11 | 4.12 | 0.000 | 42 | 17,304 | 卖盘 |
| 09:32:08 | 4.12 | 0.000 | 42 | 17,304 | 卖盘 |
| 09:32:01 | 4.12 | 0.000 | 42 | 17,304 | 买盘 |
| 09:31:58 | 4.12 | 0.000 | 5 | 2,060 | 买盘 |
| 09:31:52 | 4.12 | 0.000 | 5 | 2,060 | 买盘 |
| 09:31:39 | 4.12 | 0.000 | 6 | 2,472 | 买盘 |
| 09:30:52 | 4.12 | 0.000 | 5 | 2,060 | 买盘 |
| 09:30:48 | 4.12 | 0.000 | 7 | 2,884 | 卖盘 |
| 09:30:45 | 4.12 | 0.000 | 3 | 1,236 | 卖盘 |
| 09:30:42 | 4.12 | 0.000 | 11 | 4,532 | 卖盘 |
| 09:30:36 | 4.12 | 0.000 | 127 | 52,344 | 卖盘 |
| 09:30:33 | 4.12 | 0.000 | 43 | 17,716 | 卖盘 |
| 09:30:30 | 4.12 | 0.000 | 36 | 14,832 | 卖盘 |
| 09:30:24 | 4.12 | -0.010 | 53 | 21,836 | 卖盘 |
| 09:30:18 | 4.13 | 0.000 | 3 | 1,239 | 卖盘 |
| 09:30:15 | 4.13 | 0.000 | 35 | 14,455 | 卖盘 |
| 09:30:11 | 4.13 | 0.000 | 5 | 2,065 | 卖盘 |
| 09:30:08 | 4.13 | 0.000 | 9 | 3,717 | 卖盘 |
| 09:30:05 | 4.13 | -0.020 | 63 | 26,019 | 卖盘 |
| 09:30:01 | 4.15 | 0.020 | 3 | 1,245 | 买盘 |
