网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江摩托 (000913)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.87

历史数据下载 钱江摩托(000913) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.87 0.000 136 229,507 卖盘
14:56:45 16.87 -0.070 135 228,133 卖盘
14:56:42 16.94 -0.010 25 42,351 卖盘
14:56:39 16.95 0.010 1 1,695 买盘
14:56:36 16.94 0.010 21 35,567 买盘
14:56:29 16.93 0.010 24 40,612 买盘
14:56:24 16.92 0.000 14 23,688 卖盘
14:56:15 16.92 0.000 20 33,840 卖盘
14:56:09 16.92 0.000 8 13,536 买盘
14:56:06 16.92 -0.020 22 37,230 卖盘
14:56:02 16.94 0.000 4 6,776 买盘
14:55:59 16.94 0.000 37 62,678 买盘
14:55:55 16.94 0.000 3 5,082 买盘
14:55:52 16.94 0.000 3 5,082 买盘
14:55:42 16.94 0.020 2 3,388 买盘
14:55:36 16.92 -0.020 5 8,460 卖盘
14:55:33 16.94 0.030 5 8,462 买盘
14:55:27 16.91 -0.010 8 13,528 卖盘
14:55:19 16.92 0.000 1 1,692 卖盘
14:55:16 16.92 0.000 8 13,536 卖盘
14:55:13 16.92 -0.020 9 15,234 卖盘
14:55:12 16.94 0.020 18 30,496 中性盘
14:55:09 16.92 0.000 6 10,152 卖盘
14:55:06 16.92 -0.030 28 47,379 卖盘
14:55:03 16.95 0.000 6 10,170 买盘
14:54:57 16.95 0.000 2 3,390 买盘
14:54:54 16.95 -0.040 61 103,395 卖盘
14:54:44 16.99 0.010 2 3,398 买盘
14:54:41 16.98 0.030 6 10,183 买盘
14:54:37 16.95 0.000 1 1,695 卖盘
14:54:34 16.95 0.000 40 67,769 买盘
14:54:30 16.95 0.000 76 128,701 买盘
14:54:18 16.95 0.000 1 1,695 买盘
14:54:15 16.95 0.000 16 27,110 买盘
14:54:12 16.95 0.020 24 40,674 买盘
14:54:09 16.93 0.000 2 3,386 卖盘
14:54:06 16.93 0.000 10 16,939 卖盘
14:53:57 16.93 0.000 7 11,866 中性盘
14:53:51 16.93 0.000 1 1,693 中性盘
14:53:48 16.93 0.000 1 1,693 卖盘
14:53:39 16.93 0.010 6 10,173 中性盘
14:53:35 16.92 -0.010 3 5,077 卖盘
14:53:29 16.93 -0.030 1 1,693 中性盘
14:53:20 16.96 0.040 1 1,696 买盘
14:53:17 16.92 -0.050 101 170,892 中性盘
14:53:14 16.97 0.050 6 10,182 买盘
14:53:09 16.92 0.000 11 18,612 中性盘
14:53:06 16.92 0.000 3 5,076 中性盘
14:53:03 16.92 -0.070 4 6,768 卖盘
14:52:54 16.99 0.030 6 10,180 买盘
14:52:51 16.96 0.010 2 3,392 卖盘
14:52:45 16.95 -0.040 77 130,521 卖盘
14:52:42 16.99 0.030 11 18,669 买盘
14:52:36 16.96 -0.020 54 91,620 卖盘
14:52:29 16.98 0.010 31 52,623 买盘
14:52:27 16.97 -0.030 46 78,062 卖盘
14:52:07 17.00 0.000 43 73,035 买盘
14:52:03 17.00 0.010 3 5,100 买盘
14:52:00 16.99 0.000 30 50,976 卖盘
14:51:57 16.99 -0.010 1 1,699 卖盘
14:51:54 17.00 0.000 1 1,700 买盘
14:51:48 17.00 -0.020 147 249,900 卖盘
14:51:45 17.02 0.010 8 13,613 买盘
14:51:42 17.01 0.000 6 10,207 卖盘
14:51:39 17.01 -0.010 6 10,206 卖盘
14:51:36 17.02 0.000 2 3,404 买盘
14:51:30 17.02 0.010 19 32,320 买盘
14:51:27 17.01 0.000 1 1,701 买盘
14:51:24 17.01 0.000 1 1,701 买盘
14:51:18 17.01 0.000 71 120,771 买盘
14:51:07 17.01 0.000 1 1,701 买盘
14:51:01 17.01 0.000 93 158,193 买盘
14:50:57 17.01 0.000 3 5,101 买盘
14:50:51 17.01 0.010 9 15,309 买盘
14:50:48 17.00 0.000 11 18,706 卖盘
14:50:45 17.00 0.000 10 17,000 卖盘
14:50:39 17.00 -0.010 10 17,000 卖盘
14:50:36 17.01 0.010 5 8,502 买盘
14:50:33 17.00 -0.010 2 3,400 买盘
14:50:15 17.01 0.020 30 51,001 买盘
14:50:10 16.99 -0.010 17 28,883 卖盘
14:50:07 17.00 0.000 1 1,700 买盘
14:50:04 17.00 0.000 15 25,500 买盘
14:50:00 17.00 0.000 1 1,700 买盘
14:49:57 17.00 0.000 4 6,800 买盘
14:49:54 17.00 -0.010 4 6,801 卖盘
14:49:51 17.01 0.010 8 13,602 买盘
14:49:48 17.00 0.000 5 8,500 买盘
14:49:42 17.00 0.000 5 8,500 买盘
14:49:39 17.00 0.000 2 3,399 买盘
14:49:36 17.00 0.000 2 3,400 买盘
14:49:33 17.00 -0.020 6 10,215 卖盘
14:49:30 17.02 0.000 41 69,726 买盘
14:49:14 17.02 0.020 42 71,447 买盘
14:49:11 17.00 -0.020 32 54,400 卖盘
14:49:05 17.02 0.000 12 20,424 买盘
14:48:57 17.02 0.000 39 66,378 买盘
14:48:51 17.02 0.010 27 45,945 买盘
14:48:48 17.01 0.000 1 1,701 买盘
14:48:45 17.01 0.010 1 1,701 买盘
14:48:42 17.00 0.000 10 17,002 卖盘
14:48:39 17.00 0.000 13 22,100 买盘
14:48:36 17.00 0.000 1 1,700 买盘
14:48:30 17.00 0.000 2 3,400 买盘
14:48:27 17.00 0.000 1 1,700 买盘
14:48:23 17.00 0.000 17 28,900 买盘
14:48:10 17.00 0.010 11 18,700 买盘
14:48:07 16.99 0.000 17 28,883 买盘
14:48:05 16.99 0.000 2 3,398 买盘
14:47:57 16.99 0.010 31 52,639 买盘
14:47:54 16.98 0.000 5 8,490 买盘
14:47:51 16.98 0.000 7 11,886 买盘
14:47:48 16.98 0.000 19 32,252 买盘
14:47:45 16.98 0.000 13 22,074 买盘
14:47:39 16.98 0.000 20 33,960 买盘
14:47:36 16.98 0.000 11 18,678 买盘
14:47:30 16.98 0.000 10 16,980 卖盘
14:47:27 16.98 0.000 1 1,698 买盘
14:47:14 16.98 0.000 13 22,074 买盘
14:47:11 16.98 0.000 3 5,094 买盘
14:47:03 16.98 0.000 7 11,880 买盘
14:47:00 16.98 0.000 2 3,396 买盘
14:46:57 16.98 0.010 5 8,490 买盘
14:46:54 16.97 0.010 28 47,516 买盘
14:46:45 16.96 -0.010 27 45,792 卖盘
14:46:39 16.97 0.000 2 3,394 卖盘
14:46:30 16.97 0.000 3 5,091 卖盘
14:46:18 16.97 0.000 2 3,394 卖盘
14:46:15 16.97 0.000 4 6,788 卖盘
14:46:09 16.97 -0.010 5 8,485 卖盘
14:46:00 16.98 0.010 2 3,396 买盘
14:45:57 16.97 0.000 4 6,788 卖盘
14:45:54 16.97 -0.010 5 8,486 卖盘
14:45:48 16.98 0.000 1 1,698 买盘
14:45:45 16.98 -0.020 4 6,792 中性盘
14:45:36 17.00 0.000 2 3,400 买盘
14:45:30 17.00 0.000 8 13,600 买盘
14:45:27 17.00 0.020 34 57,771 买盘
14:45:24 16.98 -0.010 139 236,022 卖盘
14:45:12 16.99 0.010 6 10,194 买盘
14:45:09 16.98 -0.010 69 117,231 卖盘
14:45:04 17.00 0.000 19 32,301 卖盘
14:45:00 17.00 0.000 7 11,900 卖盘
14:44:57 17.00 0.000 10 17,000 卖盘
14:44:54 17.00 0.000 2 3,400 卖盘
14:44:51 17.00 0.000 1 1,700 卖盘
14:44:48 17.00 0.000 3 5,102 卖盘
14:44:42 17.00 0.000 3 5,100 卖盘
14:44:39 17.00 0.000 2 3,400 卖盘
14:44:36 17.00 -0.010 2 3,401 卖盘
14:44:33 17.01 0.000 3 5,103 卖盘
14:44:30 17.01 0.000 1 1,701 卖盘
14:44:27 17.01 -0.010 2 3,402 卖盘
14:44:23 17.02 0.010 2 3,403 买盘
14:44:21 17.01 0.000 1 1,701 卖盘
14:44:18 17.01 -0.010 6 10,206 卖盘
14:44:08 17.02 0.000 28 47,656 买盘
14:44:03 17.02 0.000 1 1,702 买盘
14:43:54 17.02 0.010 5 8,510 买盘
14:43:50 17.01 -0.010 14 23,824 卖盘
14:43:45 17.02 0.010 2 3,404 买盘
14:43:39 17.01 0.000 3 5,103 卖盘
14:43:30 17.01 0.000 4 6,804 卖盘
14:43:27 17.01 0.000 6 10,207 卖盘
14:43:11 17.01 0.000 12 20,412 买盘
14:43:00 17.01 0.000 1 1,701 买盘
14:42:54 17.01 0.010 2 3,402 买盘
14:42:48 17.00 -0.010 8 13,603 卖盘
14:42:45 17.01 0.000 6 10,206 买盘
14:42:39 17.01 0.000 3 5,103 买盘
14:42:36 17.01 -0.020 8 13,610 卖盘
14:42:27 17.03 0.000 3 5,109 买盘
14:42:23 17.03 0.020 30 51,090 买盘
14:42:21 17.01 -0.020 23 39,123 卖盘
14:42:06 17.03 -0.010 9 15,327 卖盘
14:42:00 17.04 -0.010 1 1,704 买盘
14:41:54 17.05 0.000 4 6,820 买盘
14:41:48 17.05 0.000 4 6,820 买盘
14:41:42 17.05 0.000 3 5,115 买盘
14:41:27 17.05 0.040 17 28,923 买盘
14:41:24 17.01 0.000 21 35,721 买盘
14:41:21 17.01 0.000 5 8,505 买盘
14:41:14 17.01 0.010 9 15,309 买盘
14:41:07 17.00 0.000 17 28,900 买盘
14:41:03 17.00 0.000 7 11,900 买盘
14:41:00 17.00 0.020 35 59,434 买盘
14:40:51 16.98 0.000 1 1,698 买盘
14:40:48 16.98 -0.020 6 10,188 卖盘
14:40:42 17.00 0.000 4 6,800 买盘
14:40:36 17.00 0.000 12 20,398 买盘
14:40:33 17.00 0.000 2 3,400 买盘
14:40:30 17.00 -0.010 7 11,900 买盘
14:40:27 17.01 0.000 9 15,309 买盘
14:40:23 17.01 0.010 16 27,206 买盘
14:40:17 17.00 0.000 13 22,100 卖盘
14:40:15 17.00 0.000 6 10,200 卖盘
14:40:05 17.00 -0.030 30 51,003 卖盘
14:40:00 17.03 0.010 1 1,703 买盘
14:39:45 17.02 -0.020 5 8,510 卖盘
14:39:42 17.04 0.000 22 37,522 卖盘
14:39:20 17.04 0.000 1 1,704 买盘
14:39:17 17.04 0.000 10 17,040 买盘
14:39:08 17.04 -0.010 1 1,704 卖盘
14:39:00 17.05 0.000 9 15,345 买盘
14:38:57 17.05 -0.010 3 5,114 买盘
14:38:48 17.06 0.000 33 56,298 买盘
14:38:42 17.06 0.000 38 64,799 买盘
14:38:33 17.06 0.010 4 6,823 买盘
14:38:30 17.05 -0.010 22 37,522 卖盘
14:38:27 17.06 0.000 10 17,060 买盘
14:38:13 17.06 0.030 1 1,706 买盘
14:37:57 17.03 -0.030 11 18,736 中性盘
14:37:54 17.06 0.010 130 221,654 买盘
14:37:48 17.05 0.000 2 3,410 买盘
14:37:45 17.05 0.000 6 10,230 买盘
14:37:42 17.05 0.000 6 10,230 买盘
14:37:39 17.05 0.000 12 20,460 买盘
14:37:36 17.05 0.000 1 1,705 买盘
14:37:30 17.05 0.030 1 1,705 买盘
14:37:27 17.02 -0.030 10 17,023 卖盘
14:37:21 17.05 0.000 17 28,985 买盘
14:37:14 17.05 0.030 3 5,113 买盘
14:37:11 17.02 0.010 2 3,404 买盘
14:37:08 17.01 0.000 4 6,804 买盘
14:37:05 17.01 0.010 23 39,101 买盘
14:37:00 17.00 0.030 301 511,411 买盘
14:36:54 16.97 0.000 12 20,364 买盘
14:36:51 16.97 0.010 3 5,091 买盘
14:36:48 16.96 0.000 5 8,480 买盘
14:36:45 16.96 0.000 22 37,312 买盘
14:36:42 16.96 0.000 33 55,968 买盘
14:36:27 16.96 0.020 3 5,088 买盘
14:36:24 16.94 -0.020 32 54,227 卖盘
14:36:16 16.96 0.010 31 52,550 买盘
14:36:14 16.95 0.010 37 62,689 买盘
14:36:10 16.94 0.010 117 198,198 买盘
14:36:05 16.92 0.000 44 74,448 买盘
14:36:00 16.92 0.000 2 3,384 买盘
14:35:42 16.92 0.000 1 1,692 买盘
14:35:39 16.92 0.000 37 62,579 买盘
14:35:33 16.92 0.000 3 5,076 买盘
14:35:27 16.92 0.010 2 3,384 买盘
14:35:23 16.91 -0.010 8 13,533 卖盘
14:35:20 16.92 0.000 3 5,076 买盘
14:35:17 16.92 0.000 1 1,692 买盘
14:35:14 16.92 -0.010 4 6,768 卖盘
14:35:11 16.93 0.000 2 3,386 买盘
14:35:00 16.93 0.000 3 5,079 卖盘
14:34:57 16.93 0.000 13 22,009 卖盘
14:34:21 16.93 0.010 3 5,079 卖盘
14:34:10 16.92 -0.020 12 20,304 卖盘
14:33:57 16.94 0.000 30 50,820 卖盘
14:33:54 16.94 0.000 24 40,656 买盘
14:33:45 16.94 -0.010 12 20,328 卖盘
14:32:45 16.95 0.000 2 3,390 买盘
14:32:39 16.95 0.000 3 5,085 买盘
14:32:33 16.95 0.000 1 1,695 买盘
14:32:27 16.95 0.010 28 47,460 买盘
14:32:23 16.94 0.000 5 8,470 卖盘
14:32:04 16.94 -0.010 11 18,634 卖盘
14:31:48 16.95 0.000 1 1,695 买盘
14:31:42 16.95 0.000 4 6,777 买盘
14:31:39 16.95 0.000 8 13,560 买盘
14:31:36 16.95 0.000 3 5,085 买盘
14:31:30 16.95 0.000 18 30,510 买盘
14:31:21 16.95 0.000 1 1,695 买盘
14:31:15 16.95 0.000 1 1,695 买盘
14:31:08 16.95 0.000 1 1,695 买盘
14:31:02 16.95 0.000 13 22,035 卖盘
14:30:46 16.95 0.000 9 15,255 卖盘
14:30:12 16.95 0.000 1 1,695 卖盘
14:29:58 16.95 0.000 13 22,035 卖盘
14:29:30 16.95 -0.010 2 3,390 卖盘
14:29:15 16.96 0.010 6 10,175 买盘
14:29:03 16.95 -0.010 4 6,780 卖盘
14:28:51 16.96 0.000 6 10,176 买盘
14:28:44 16.96 0.000 2 3,392 买盘
14:28:41 16.96 0.000 3 5,088 买盘
14:28:38 16.96 0.000 9 15,264 买盘
14:28:31 16.96 0.020 1 1,696 买盘
14:28:21 16.94 0.010 1 1,694 中性盘
14:28:12 16.93 -0.020 10 16,931 卖盘
14:28:06 16.95 0.010 1 1,695 买盘
14:28:03 16.94 0.010 12 20,318 买盘
14:28:00 16.93 0.000 33 55,869 买盘
14:27:57 16.93 0.000 13 22,003 买盘
14:27:51 16.93 0.000 1 1,693 买盘
14:27:48 16.93 0.000 3 5,078 买盘
14:27:13 16.93 -0.010 2 3,386 卖盘
14:27:07 16.94 0.000 1 1,694 买盘
14:26:57 16.94 0.020 5 8,470 买盘
14:26:42 16.92 -0.020 2 3,385 卖盘
14:26:36 16.94 0.020 1 1,694 买盘
14:26:33 16.92 -0.020 2 3,385 卖盘
14:26:25 16.94 0.020 30 50,820 买盘
14:26:15 16.92 0.000 3 5,076 卖盘
14:25:57 16.92 0.000 1 1,692 买盘
14:25:45 16.92 -0.010 13 21,996 卖盘
14:25:09 16.93 -0.010 1 1,693 卖盘
14:24:39 16.94 -0.020 1 1,694 卖盘
14:24:33 16.96 0.010 7 11,871 买盘
14:23:55 16.95 0.010 3 5,085 买盘
14:23:46 16.94 0.000 3 5,082 买盘
14:23:42 16.94 0.000 1 1,694 卖盘
14:23:36 16.94 -0.020 1 1,694 卖盘
14:23:24 16.96 0.030 3 5,087 买盘
14:22:55 16.93 0.000 3 5,079 买盘
14:22:51 16.93 0.000 21 35,551 买盘
14:22:48 16.93 0.000 4 6,772 买盘
14:22:45 16.93 0.000 1 1,693 买盘
14:22:42 16.93 0.000 3 5,079 卖盘
14:22:36 16.93 0.000 2 3,386 卖盘
14:22:33 16.93 -0.040 9 15,240 卖盘
14:22:30 16.97 -0.010 2 3,394 卖盘
14:22:23 16.98 0.010 1 1,698 买盘
14:22:18 16.97 -0.020 2 3,394 卖盘
14:21:57 16.99 0.010 10 16,983 买盘
14:21:45 16.98 0.000 1 1,698 买盘
14:21:33 16.98 0.010 15 25,457 买盘
14:21:27 16.97 0.000 12 20,364 卖盘
14:21:18 16.97 0.000 2 3,394 卖盘
14:21:08 16.97 0.000 4 6,788 卖盘
14:21:01 16.97 -0.010 2 3,394 卖盘
14:20:33 16.98 0.000 4 6,792 卖盘
14:20:30 16.98 0.000 2 3,396 卖盘
14:20:12 16.98 0.000 1 1,698 卖盘
14:20:00 16.98 0.010 48 81,504 买盘
14:19:57 16.97 -0.010 1 1,697 卖盘
14:19:21 16.98 -0.010 17 28,867 卖盘
14:19:11 16.99 0.010 1 1,699 买盘
14:19:08 16.98 0.000 4 6,792 买盘
14:18:54 16.98 -0.010 6 10,188 卖盘
14:18:51 16.99 0.000 1 1,699 买盘
14:18:48 16.99 0.010 89 151,211 买盘
14:18:27 16.98 -0.010 16 27,169 卖盘
14:18:24 16.99 0.000 2 3,398 买盘
14:18:11 16.99 0.000 1 1,699 买盘
14:18:00 16.99 0.000 1 1,699 买盘
14:17:57 16.99 0.000 18 30,582 买盘
14:17:36 16.99 0.000 1 1,699 买盘
14:17:33 16.99 0.010 2 3,398 买盘
14:17:30 16.98 -0.010 1 1,698 卖盘
14:17:21 16.99 0.000 8 13,592 买盘
14:17:18 16.99 0.010 1 1,699 买盘
14:17:14 16.98 0.000 1 1,698 买盘
14:16:54 16.98 0.000 1 1,698 买盘
14:16:51 16.98 0.000 2 3,396 买盘
14:16:48 16.98 0.000 2 3,396 买盘
14:16:45 16.98 0.000 3 5,094 买盘
14:16:42 16.98 0.010 3 5,094 买盘
14:16:36 16.97 0.000 1 1,697 买盘
14:16:27 16.97 0.000 9 15,273 买盘
14:15:48 16.97 0.000 19 32,252 卖盘
14:15:45 16.97 0.000 10 16,970 卖盘
14:15:16 16.97 -0.010 3 5,091 卖盘
14:15:09 16.98 0.010 1 1,698 买盘
14:15:03 16.97 0.010 23 39,009 买盘
14:15:00 16.96 0.000 11 18,656 买盘
14:14:51 16.96 0.000 3 5,088 买盘
14:14:48 16.96 0.000 2 3,392 买盘
14:13:48 16.96 0.000 1 1,696 买盘
14:13:36 16.96 0.000 1 1,696 买盘
14:13:30 16.96 0.000 1 1,696 买盘
14:13:27 16.96 0.000 3 5,088 买盘
14:13:24 16.96 0.000 1 1,696 买盘
14:13:21 16.96 0.020 3 5,084 买盘
14:13:18 16.94 0.020 114 192,894 买盘
14:13:15 16.92 0.000 17 28,764 买盘
14:13:10 16.92 0.000 49 82,908 买盘
14:13:08 16.92 0.000 6 10,152 买盘
14:13:04 16.92 0.000 1 1,692 买盘
14:12:57 16.92 0.000 2 3,384 买盘
14:12:39 16.92 -0.040 7 11,848 卖盘
14:12:26 16.96 0.030 2 3,392 买盘
14:12:11 16.93 -0.020 2 3,387 卖盘
14:11:48 16.95 -0.010 1 1,695 买盘
14:11:42 16.96 0.000 12 20,352 卖盘
14:11:39 16.96 0.000 1 1,696 卖盘
14:11:36 16.96 -0.020 2 3,392 卖盘
14:11:33 16.98 0.000 7 11,886 卖盘
14:11:30 16.98 0.000 51 86,598 卖盘
14:11:25 16.98 -0.010 3 5,094 卖盘
14:11:17 16.99 -0.010 4 6,799 中性盘
14:11:14 17.00 0.010 176 299,194 买盘
14:11:11 16.99 0.010 19 32,281 买盘
14:11:00 16.98 -0.010 2 3,396 卖盘
14:10:57 16.99 0.000 1 1,699 买盘
14:10:51 16.99 0.000 5 8,495 买盘
14:10:39 16.99 0.000 1 1,699 买盘
14:10:36 16.99 0.000 49 83,214 买盘
14:10:22 16.99 0.000 1 1,699 买盘
14:10:19 16.99 0.000 1 1,699 买盘
14:10:17 16.99 0.010 1 1,699 买盘
14:09:24 16.98 -0.010 3 5,094 卖盘
14:09:17 16.99 0.000 1 1,699 买盘
14:09:08 16.99 0.000 1 1,699 买盘
14:08:55 16.99 0.010 1 1,699 买盘
14:08:48 16.98 -0.010 13 22,074 卖盘
14:08:27 16.99 0.000 6 10,194 买盘
14:08:24 16.99 -0.010 18 30,582 卖盘
14:08:18 17.00 0.000 2 3,400 买盘
14:08:08 17.00 0.020 18 30,600 买盘
14:07:57 16.98 -0.020 103 174,994 卖盘
14:07:54 17.00 0.000 1 1,700 买盘
14:07:51 17.00 0.000 20 34,000 买盘
14:07:25 17.00 0.010 2 3,400 买盘
14:07:21 16.99 -0.010 4 6,796 卖盘
14:07:18 17.00 0.000 5 8,500 买盘
14:07:14 17.00 0.000 32 54,400 买盘
14:06:48 17.00 0.010 13 22,092 买盘
14:06:39 16.99 0.000 14 23,786 买盘
14:05:51 16.99 0.000 1 1,699 卖盘
14:05:30 16.99 -0.010 5 8,495 卖盘
14:05:27 17.00 0.000 1 1,700 买盘
14:05:24 17.00 0.000 3 5,100 买盘
14:05:21 17.00 0.000 4 6,800 买盘
14:05:17 17.00 0.010 28 47,600 买盘
14:04:54 16.99 -0.010 11 18,690 卖盘
14:04:48 17.00 0.000 8 13,600 买盘
14:04:45 17.00 0.000 6 10,200 买盘
14:04:39 17.00 0.000 6 10,200 买盘
14:04:36 17.00 0.000 30 51,000 买盘
14:04:23 17.00 0.010 56 95,200 买盘
14:04:09 16.99 0.000 47 79,853 买盘
14:04:04 16.98 0.000 1 1,698 买盘
14:03:54 16.98 0.010 6 10,188 买盘
14:03:51 16.97 0.010 27 45,819 买盘
14:03:39 16.96 0.000 4 6,784 卖盘
14:03:13 16.96 -0.010 2 3,392 买盘
14:02:33 16.97 0.020 10 16,970 买盘
14:02:23 16.95 -0.010 1 1,695 卖盘
14:02:21 16.96 0.000 11 18,656 买盘
14:02:15 16.96 0.000 1 1,696 买盘
14:02:02 16.96 0.020 6 10,168 买盘
14:01:58 16.94 -0.020 1 1,694 卖盘
14:01:56 16.96 0.000 7 11,872 买盘
14:01:39 16.96 0.060 2 3,392 买盘
14:01:33 16.90 -0.030 100 169,055 卖盘
14:01:30 16.93 0.010 2 3,386 买盘
14:01:26 16.92 -0.010 7 11,848 卖盘
14:01:18 16.93 -0.030 1 1,693 卖盘
14:00:53 16.96 0.000 2 3,392 买盘
14:00:48 16.96 0.000 2 3,392 买盘
14:00:44 16.96 0.000 20 33,920 买盘
14:00:37 16.96 0.000 1 1,696 买盘
14:00:33 16.96 0.000 4 6,784 买盘
14:00:30 16.96 0.000 23 39,008 买盘
14:00:27 16.96 0.000 1 1,696 买盘
14:00:15 16.96 0.000 2 3,392 买盘
14:00:12 16.96 0.060 67 113,323 买盘
14:00:06 16.90 0.000 43 72,670 买盘
13:59:48 16.90 0.000 3 5,070 买盘
13:59:44 16.90 0.000 3 5,070 买盘
13:59:41 16.90 0.000 6 10,140 买盘
13:59:35 16.90 0.000 1 1,690 买盘
13:58:17 16.92 -0.020 11 18,615 卖盘
13:57:57 16.94 -0.020 4 6,776 卖盘
13:57:14 16.96 0.000 3 5,088 买盘
13:57:02 16.96 -0.010 3 5,088 买盘
13:56:42 16.97 0.000 15 25,446 买盘
13:56:18 16.97 0.000 2 3,394 买盘
13:55:57 16.97 0.050 20 33,935 买盘
13:55:36 16.92 0.000 26 43,992 买盘
13:55:33 16.92 0.010 11 18,612 买盘
13:55:15 16.91 0.000 5 8,455 买盘
13:55:12 16.91 0.000 5 8,455 买盘
13:55:03 16.91 0.000 2 3,382 买盘
13:54:57 16.91 0.000 1 1,691 买盘
13:54:53 16.91 -0.010 12 20,292 卖盘
13:54:50 16.92 0.010 2 3,384 买盘
13:54:43 16.91 0.000 1 1,691 卖盘
13:54:12 16.91 0.010 5 8,455 卖盘
13:53:42 16.90 0.000 5 8,450 买盘
13:53:39 16.90 0.000 1 1,690 买盘
13:53:32 16.90 -0.010 1 1,690 卖盘
13:53:18 16.91 0.000 4 6,764 买盘
13:53:09 16.91 0.000 5 8,455 买盘
13:53:06 16.91 0.000 13 21,983 买盘
13:52:42 16.91 0.020 1 1,691 买盘
13:52:36 16.89 0.000 2 3,378 买盘
13:52:33 16.89 0.000 20 33,780 买盘
13:52:17 16.89 0.000 4 6,756 买盘
13:52:11 16.89 0.000 1 1,689 买盘
13:52:04 16.89 0.000 1 1,689 买盘
13:52:00 16.89 0.000 2 3,378 买盘
13:51:57 16.89 0.000 4 6,756 买盘
13:51:54 16.89 0.010 41 69,225 买盘
13:51:48 16.88 0.000 6 10,128 卖盘
13:51:17 16.88 0.010 1 1,688 卖盘
13:50:57 16.87 0.000 1 1,687 买盘
13:50:54 16.87 0.000 13 21,931 买盘
13:50:51 16.87 0.000 10 16,870 买盘
13:50:48 16.87 0.000 2 3,373 买盘
13:50:36 16.87 0.010 3 5,061 买盘
13:50:19 16.86 0.000 2 3,372 买盘
13:50:03 16.86 0.000 4 6,744 卖盘
13:49:57 16.86 0.000 1 1,686 卖盘
13:49:54 16.86 0.010 6 10,111 中性盘
13:49:51 16.85 -0.020 3 5,055 卖盘
13:48:55 16.87 0.000 2 3,374 卖盘
13:48:52 16.87 -0.010 2 3,375 卖盘
13:48:48 16.88 -0.030 299 505,010 卖盘
13:48:42 16.91 0.020 1 1,691 买盘
13:48:27 16.89 -0.020 2 3,378 卖盘
13:48:21 16.91 0.000 2 3,382 买盘
13:48:09 16.91 0.020 2 3,382 买盘
13:48:05 16.89 -0.020 3 5,069 卖盘
13:48:00 16.91 0.010 1 1,691 买盘
13:47:42 16.90 0.000 3 5,070 卖盘
13:47:39 16.90 0.000 2 3,380 卖盘
13:47:36 16.90 0.000 7 11,830 卖盘
13:47:18 16.90 -0.020 11 18,592 卖盘
13:47:09 16.92 0.000 1 1,692 买盘
13:47:05 16.92 0.000 4 6,768 买盘
13:46:54 16.92 0.000 4 6,768 买盘
13:46:51 16.92 0.000 8 13,536 买盘
13:46:48 16.92 0.000 16 27,072 买盘
13:46:45 16.92 0.000 15 25,380 买盘
13:46:42 16.92 0.000 10 16,920 买盘
13:46:33 16.92 0.030 15 25,353 买盘
13:46:21 16.89 0.010 14 23,646 买盘
13:45:33 16.88 0.000 3 5,064 买盘
13:45:27 16.88 0.010 2 3,376 买盘
13:45:24 16.87 0.000 6 10,122 买盘
13:45:21 16.87 0.000 3 5,061 买盘
13:45:18 16.87 0.000 13 21,931 买盘
13:45:15 16.87 0.000 3 5,061 买盘
13:45:12 16.87 0.000 13 21,931 买盘
13:45:05 16.87 0.020 3 5,061 买盘
13:44:57 16.85 0.000 1 1,685 买盘
13:44:51 16.85 0.000 1 1,685 卖盘
13:44:48 16.85 -0.030 10 16,868 卖盘
13:44:42 16.88 0.000 4 6,752 卖盘
13:44:39 16.88 0.010 10 16,874 买盘
13:44:27 16.87 0.000 1 1,687 买盘
13:44:21 16.87 0.000 7 11,809 买盘
13:44:04 16.87 -0.010 1 1,687 卖盘
13:44:01 16.88 0.000 6 10,128 买盘
13:43:52 16.88 0.000 26 43,888 买盘
13:43:48 16.88 0.000 2 3,376 买盘
13:43:45 16.88 0.010 4 6,751 买盘
13:43:42 16.87 0.000 2 3,374 买盘
13:43:39 16.87 0.010 19 32,048 买盘
13:43:36 16.86 0.000 8 13,488 买盘
13:43:30 16.86 0.040 12 20,214 买盘
13:43:18 16.82 0.000 7 11,774 买盘
13:43:05 16.82 0.020 4 6,728 买盘
13:43:02 16.80 -0.020 4 6,722 卖盘
13:42:51 16.82 -0.020 20 33,640 卖盘
13:42:33 16.84 0.000 1 1,684 买盘
13:42:27 16.84 0.010 1 1,684 卖盘
13:42:24 16.83 0.000 1 1,683 卖盘
13:42:12 16.83 0.000 1 1,683 买盘
13:42:06 16.83 -0.040 2 3,366 卖盘
13:41:53 16.87 0.000 6 10,122 卖盘
13:41:50 16.87 0.000 9 15,183 卖盘
13:41:41 16.87 0.000 1 1,687 卖盘
13:41:31 16.87 -0.010 4 6,748 买盘
13:41:12 16.88 0.000 6 10,128 买盘
13:41:03 16.88 0.030 2 3,376 买盘
13:40:54 16.85 -0.030 1 1,685 买盘
13:40:42 16.88 0.030 2 3,376 买盘
13:40:32 16.85 0.000 1 1,685 买盘
13:40:28 16.85 0.000 2 3,370 买盘
13:40:26 16.85 0.000 6 10,110 买盘
13:40:22 16.85 0.000 9 15,165 买盘
13:40:17 16.84 0.030 35 58,938 买盘
13:40:12 16.81 -0.010 13 21,861 卖盘
13:40:07 16.82 0.000 4 6,728 买盘
13:40:01 16.82 0.000 21 35,322 买盘
13:39:35 16.82 0.010 1 1,682 买盘
13:39:26 16.81 0.010 10 16,810 卖盘
13:39:17 16.80 0.000 11 18,483 卖盘
13:39:00 16.80 0.000 41 68,880 买盘
13:38:57 16.80 0.000 4 6,720 买盘
13:38:48 16.80 0.010 5 8,400 买盘
13:38:23 16.79 -0.010 20 33,580 卖盘
13:38:19 16.80 0.010 2 3,360 买盘
13:38:00 16.79 0.010 5 8,392 买盘
13:37:54 16.78 -0.020 13 21,814 卖盘
13:37:51 16.80 0.000 2 3,359 买盘
13:37:48 16.80 0.010 6 10,076 买盘
13:37:45 16.79 0.020 1 1,679 买盘
13:37:39 16.77 0.010 2 3,354 卖盘
13:37:36 16.76 -0.020 32 53,688 卖盘
13:37:33 16.78 -0.010 2 3,356 卖盘
13:37:29 16.79 0.000 5 8,395 买盘
13:37:26 16.79 0.000 9 15,106 买盘
13:37:23 16.79 0.010 12 20,137 买盘
13:37:19 16.78 0.000 10 16,780 买盘
13:37:03 16.78 0.000 1 1,678 买盘
13:37:00 16.78 0.000 11 18,458 买盘
13:36:57 16.78 0.000 8 13,429 卖盘
13:36:52 16.79 0.000 2 3,358 买盘
13:36:42 16.79 0.000 2 3,358 买盘
13:35:57 16.79 0.020 1 1,679 买盘
13:35:54 16.77 0.000 1 1,677 卖盘
13:35:48 16.77 -0.020 2 3,354 卖盘
13:35:45 16.79 0.010 2 3,358 买盘
13:35:39 16.78 0.000 6 10,066 买盘
13:35:36 16.78 0.000 5 8,390 买盘
13:35:30 16.78 0.010 3 5,032 买盘
13:35:27 16.77 0.000 4 6,708 买盘
13:35:24 16.77 -0.010 12 20,135 中性盘
13:35:21 16.78 0.000 11 18,458 买盘
13:35:18 16.78 0.000 3 5,034 买盘
13:34:54 16.78 0.010 3 5,034 买盘
13:34:48 16.77 -0.010 25 41,925 买盘
13:33:42 16.78 0.010 12 20,125 买盘
13:33:39 16.77 0.000 4 6,708 买盘
13:33:33 16.77 0.010 9 15,093 买盘
13:33:24 16.76 0.020 2 3,352 买盘
13:33:18 16.74 -0.020 1 1,674 中性盘
13:33:15 16.76 0.010 2 3,352 中性盘
13:33:08 16.75 0.020 4 6,694 买盘
13:33:05 16.73 0.000 11 18,403 买盘
13:33:00 16.73 0.000 9 15,057 买盘
13:32:57 16.73 0.000 3 5,019 买盘
13:32:51 16.73 0.000 20 33,460 买盘
13:32:39 16.73 -0.010 6 10,038 买盘
13:32:36 16.74 0.030 21 35,076 买盘
13:32:30 16.71 -0.020 4 6,690 卖盘
13:32:27 16.73 0.000 3 5,019 买盘
13:32:24 16.73 -0.020 4 6,697 卖盘
13:32:21 16.75 0.050 2 3,350 买盘
13:32:18 16.70 0.000 2 3,340 买盘
13:32:13 16.70 0.000 3 5,010 卖盘
13:32:01 16.70 0.000 5 8,350 卖盘
13:31:57 16.70 0.000 4 6,680 买盘
13:31:54 16.70 0.000 6 10,020 卖盘
13:31:51 16.70 0.050 153 254,775 买盘
13:31:36 16.65 0.010 147 244,912 卖盘
13:31:27 16.64 -0.060 147 245,016 卖盘
13:31:13 16.70 0.000 2 3,340 买盘
13:31:12 16.70 -0.020 6 10,020 卖盘
13:31:04 16.72 0.000 4 6,688 买盘
13:31:00 16.72 0.020 2 3,344 买盘
13:30:57 16.70 0.000 1 1,670 买盘
13:30:48 16.70 -0.030 13 21,728 卖盘
13:30:45 16.73 -0.010 4 6,692 卖盘
13:30:39 16.74 0.000 1 1,674 买盘
13:30:36 16.74 0.020 15 25,110 买盘
13:30:30 16.72 0.030 17 28,411 买盘
13:30:27 16.69 0.000 11 18,353 买盘
13:30:24 16.69 0.050 142 236,466 买盘
13:30:20 16.64 0.020 110 182,964 买盘
13:30:18 16.62 0.040 10 16,592 买盘
13:30:10 16.58 0.000 7 11,609 卖盘
13:30:08 16.58 0.010 18 29,844 买盘
13:30:05 16.57 0.000 25 41,427 卖盘
13:29:51 16.57 -0.010 300 496,129 卖盘
13:29:48 16.58 -0.010 8 13,265 卖盘
13:29:45 16.59 -0.010 128 212,253 卖盘
13:29:42 16.60 -0.010 147 244,030 卖盘
13:29:39 16.61 -0.010 205 340,505 卖盘
13:29:36 16.62 0.000 2 3,324 买盘
13:29:33 16.62 0.000 23 38,227 卖盘
13:29:30 16.62 0.000 7 11,634 买盘
13:29:27 16.62 0.000 14 23,268 买盘
13:29:23 16.62 0.010 4 6,648 买盘
13:29:20 16.61 -0.010 50 83,050 卖盘
13:29:16 16.62 0.000 2 3,324 买盘
13:29:10 16.62 0.000 27 44,874 买盘
13:29:05 16.61 -0.010 13 21,593 卖盘
13:29:00 16.62 0.000 4 6,648 买盘
13:28:57 16.62 0.000 7 11,633 买盘
13:28:51 16.62 0.000 12 19,944 买盘
13:28:48 16.62 0.000 5 8,310 买盘
13:28:42 16.62 -0.010 266 442,237 卖盘
13:28:39 16.63 -0.010 1 1,663 卖盘
13:28:33 16.64 0.000 3 4,992 买盘
13:28:30 16.64 -0.020 319 530,916 卖盘
13:28:20 16.66 0.000 1 1,666 卖盘
13:28:17 16.66 -0.020 20 33,320 卖盘
13:28:09 16.68 0.000 24 40,032 卖盘
13:28:06 16.68 -0.010 1 1,668 卖盘
13:28:03 16.69 0.010 4 6,676 买盘
13:27:57 16.68 -0.010 2 3,336 卖盘
13:27:51 16.69 -0.020 55 91,800 卖盘
13:27:33 16.71 0.000 114 190,387 买盘
13:27:23 16.71 0.000 12 20,052 卖盘
13:27:18 16.71 0.000 1 1,671 卖盘
13:27:13 16.71 -0.030 17 28,407 卖盘
13:27:11 16.74 0.010 5 8,370 买盘
13:27:07 16.73 -0.010 1 1,673 卖盘
13:27:01 16.74 0.010 7 11,718 中性盘
13:26:57 16.73 0.000 11 18,403 买盘
13:26:54 16.73 0.010 17 28,441 买盘
13:26:51 16.72 0.010 10 16,720 买盘
13:26:45 16.71 0.000 3 5,013 买盘
13:26:42 16.71 0.010 11 18,381 买盘
13:26:27 16.70 -0.010 20 33,402 卖盘
13:26:24 16.71 0.000 17 28,407 卖盘
13:26:20 16.71 -0.010 47 78,549 卖盘
13:26:14 16.72 -0.010 7 11,704 卖盘
13:26:11 16.73 0.000 18 30,114 卖盘
13:26:04 16.73 -0.010 14 23,431 卖盘
13:26:00 16.74 -0.010 2 3,348 卖盘
13:25:27 16.75 0.010 1 1,675 卖盘
13:25:15 16.74 0.000 1 1,674 卖盘
13:25:12 16.74 -0.010 2 3,348 卖盘
13:25:05 16.75 0.000 1 1,675 买盘
13:24:39 16.75 0.010 6 10,050 卖盘
13:23:50 16.74 0.000 7 11,718 买盘
13:23:37 16.74 0.000 44 73,656 卖盘
13:23:30 16.74 0.000 5 8,370 卖盘
13:23:27 16.74 0.000 4 6,696 卖盘
13:23:21 16.74 -0.010 7 11,725 卖盘
13:23:00 16.75 0.000 2 3,350 买盘
13:22:57 16.75 0.000 9 15,083 卖盘
13:22:54 16.75 0.000 11 18,428 卖盘
13:22:27 16.75 0.000 31 51,925 卖盘
13:22:24 16.75 0.000 2 3,350 卖盘
13:22:21 16.75 0.000 5 8,375 卖盘
13:22:18 16.75 -0.020 4 6,700 卖盘
13:22:15 16.77 0.000 51 85,527 卖盘
13:22:09 16.77 -0.010 81 135,842 卖盘
13:22:06 16.78 -0.010 2 3,356 卖盘
13:21:57 16.79 -0.010 1 1,679 中性盘
13:21:54 16.80 0.000 7 11,760 买盘
13:21:27 16.80 0.010 3 5,038 买盘
13:21:24 16.79 0.000 3 5,037 卖盘
13:21:16 16.79 0.000 10 16,790 买盘
13:21:13 16.79 0.000 20 33,580 买盘
13:21:07 16.79 0.000 41 68,839 买盘
13:21:03 16.79 0.020 12 20,148 买盘
13:21:00 16.77 0.000 15 25,155 买盘
13:20:10 16.77 0.000 4 6,708 卖盘
13:20:06 16.77 0.000 9 15,093 卖盘
13:20:03 16.77 0.000 35 58,695 卖盘
13:20:00 16.77 0.000 19 31,863 买盘
13:19:57 16.77 -0.010 2 3,354 卖盘
13:19:54 16.78 0.010 8 13,420 买盘
13:19:51 16.77 -0.030 10 16,770 卖盘
13:19:39 16.80 0.000 1 1,680 卖盘
13:19:36 16.80 0.000 2 3,361 卖盘
13:19:30 16.80 0.000 20 33,600 买盘
13:19:22 16.80 0.010 10 16,800 买盘
13:19:15 16.79 0.020 3 5,037 买盘
13:19:03 16.77 0.000 2 3,354 卖盘
13:18:48 16.77 0.000 2 3,354 卖盘
13:18:45 16.77 0.000 16 26,832 卖盘
13:18:42 16.77 -0.020 54 90,586 卖盘
13:18:39 16.79 -0.010 43 72,227 卖盘
13:18:33 16.80 0.010 28 47,032 买盘
13:18:14 16.79 0.020 1 1,679 买盘
13:16:48 16.77 0.000 1 1,677 卖盘
13:16:33 16.77 -0.030 3 5,031 卖盘
13:16:07 16.80 -0.020 8 13,443 卖盘
13:16:05 16.82 0.000 1 1,682 买盘
13:15:48 16.82 0.000 2 3,364 买盘
13:15:45 16.82 0.010 5 8,410 买盘
13:15:42 16.81 0.010 2 3,362 买盘
13:15:39 16.80 0.000 2 3,360 买盘
13:15:35 16.80 0.000 3 5,040 买盘
13:15:33 16.80 0.000 5 8,400 买盘
13:15:30 16.80 0.000 2 3,360 买盘
13:15:10 16.80 -0.030 3 5,039 中性盘
13:14:51 16.83 0.030 26 43,683 买盘
13:14:42 16.80 0.000 8 13,440 卖盘
13:14:39 16.80 0.040 53 89,040 买盘
13:14:36 16.76 0.000 63 105,588 买盘
13:14:33 16.76 0.000 27 45,252 买盘
13:14:29 16.76 0.000 85 142,458 买盘
13:14:26 16.76 0.000 56 93,826 买盘
13:14:20 16.76 0.000 16 26,816 买盘
13:14:17 16.76 0.000 34 56,984 买盘
13:14:12 16.76 0.010 31 51,956 买盘
13:14:07 16.75 0.000 132 221,100 买盘
13:14:03 16.75 0.000 9 15,075 买盘
13:14:00 16.75 0.000 5 8,375 买盘
13:13:57 16.75 0.000 2 3,350 买盘
13:13:54 16.75 0.000 35 58,625 买盘
13:13:51 16.75 0.000 14 23,450 买盘
13:13:48 16.75 0.000 8 13,400 买盘
13:13:45 16.75 0.000 31 51,925 买盘
13:13:42 16.75 0.000 7 11,725 买盘
13:13:39 16.75 0.000 6 10,050 买盘
13:13:36 16.75 0.000 21 35,175 买盘
13:13:33 16.75 0.000 11 18,425 买盘
13:13:29 16.75 0.000 27 45,225 买盘
13:13:26 16.75 0.000 48 80,400 买盘
13:13:23 16.75 0.000 75 125,625 买盘
13:13:20 16.75 0.000 11 18,425 买盘
13:13:14 16.75 0.000 69 115,575 买盘
13:13:11 16.75 0.000 34 56,950 买盘
13:13:08 16.75 0.000 1 1,675 买盘
13:13:05 16.75 0.000 24 40,200 买盘
13:13:00 16.75 0.000 1 1,675 买盘
13:12:54 16.75 0.010 21 35,175 买盘
13:12:45 16.74 -0.010 1 1,674 卖盘
13:12:42 16.75 0.010 9 15,071 买盘
13:12:39 16.74 0.000 12 20,098 卖盘
13:12:36 16.74 0.000 1 1,674 卖盘
13:12:33 16.74 0.000 21 35,173 卖盘
13:12:30 16.74 0.000 2 3,348 卖盘
13:12:27 16.74 0.000 2 3,348 卖盘
13:12:24 16.74 0.000 3 5,022 卖盘
13:12:20 16.74 0.000 1 1,674 卖盘
13:12:17 16.74 0.000 4 6,696 卖盘
13:12:14 16.74 0.000 14 23,429 买盘
13:12:08 16.74 0.000 18 30,132 卖盘
13:12:05 16.74 0.010 12 20,088 买盘
13:11:57 16.73 0.000 2 3,346 卖盘
13:11:42 16.73 0.030 24 40,152 买盘
13:11:33 16.70 -0.030 8 13,375 卖盘
13:11:30 16.73 0.000 5 8,365 买盘
13:11:27 16.73 0.000 2 3,346 买盘
13:11:24 16.73 0.000 3 5,019 买盘
13:11:11 16.73 0.010 20 33,445 买盘
13:11:05 16.72 0.020 13 21,736 中性盘
13:11:02 16.70 0.000 8 13,360 买盘
13:10:55 16.68 0.000 15 25,020 买盘
13:10:51 16.68 0.000 20 33,360 买盘
13:10:33 16.68 0.000 2 3,336 卖盘
13:10:30 16.68 0.000 5 8,343 卖盘
13:10:24 16.68 0.000 1 1,668 买盘
13:10:15 16.68 0.000 5 8,340 卖盘
13:10:12 16.68 0.000 36 60,048 卖盘
13:10:08 16.68 -0.010 13 21,687 卖盘
13:10:05 16.69 0.000 17 28,382 卖盘
13:10:00 16.69 -0.010 8 13,353 卖盘
13:09:54 16.70 0.000 6 10,020 买盘
13:09:51 16.70 -0.030 78 130,260 卖盘
13:09:46 16.73 0.000 2 3,346 买盘
13:09:33 16.73 0.000 32 53,452 买盘
13:08:45 16.73 0.030 1 1,673 买盘
13:08:39 16.70 0.000 4 6,682 卖盘
13:08:36 16.70 0.000 2 3,340 卖盘
13:08:33 16.70 0.000 4 6,680 买盘
13:08:27 16.70 0.010 2 3,340 买盘
13:08:24 16.69 -0.010 2 3,338 卖盘
13:08:21 16.70 0.000 12 20,039 买盘
13:08:18 16.70 0.000 3 5,010 卖盘
13:08:15 16.70 -0.030 19 31,730 卖盘
13:07:57 16.73 0.000 6 10,038 买盘
13:07:48 16.73 0.000 20 33,450 买盘
13:07:30 16.73 0.000 39 65,247 买盘
13:07:21 16.73 0.000 2 3,346 买盘
13:07:18 16.73 0.000 5 8,365 买盘
13:07:05 16.73 0.040 25 41,825 买盘
13:07:00 16.69 0.000 1 1,669 买盘
13:06:55 16.69 -0.040 20 33,386 卖盘
13:06:51 16.73 0.000 3 5,019 买盘
13:06:48 16.73 -0.010 17 28,441 买盘
13:06:45 16.74 0.000 42 70,278 买盘
13:06:42 16.74 0.000 95 159,030 买盘
13:06:39 16.74 0.010 14 23,424 买盘
13:06:36 16.73 0.010 120 200,645 买盘
13:06:33 16.72 0.020 5 8,360 买盘
13:06:30 16.70 0.020 47 78,488 买盘
13:06:24 16.68 -0.020 7 11,676 卖盘
13:06:21 16.70 0.020 12 20,040 买盘
13:06:18 16.68 0.000 3 5,004 卖盘
13:06:15 16.68 -0.020 3 5,004 卖盘
13:06:08 16.70 0.000 246 410,824 卖盘
13:06:04 16.70 0.000 23 38,428 卖盘
13:06:00 16.70 -0.020 3 5,010 卖盘
13:05:57 16.72 0.010 22 36,751 买盘
13:05:54 16.71 0.010 17 28,397 买盘
13:05:48 16.70 0.000 57 95,226 卖盘
13:05:42 16.70 -0.020 363 606,275 卖盘
13:05:33 16.72 0.000 3 5,016 买盘
13:05:28 16.72 -0.020 22 36,786 卖盘
13:05:25 16.74 0.010 6 10,044 买盘
13:05:21 16.73 0.000 9 15,057 卖盘
13:05:17 16.73 0.000 2 3,346 卖盘
13:05:11 16.73 -0.010 3 5,019 卖盘
13:04:55 16.74 0.000 2 3,348 卖盘
13:04:51 16.74 0.000 3 5,022 卖盘
13:04:48 16.74 -0.010 6 10,044 卖盘
13:04:39 16.75 0.000 3 5,025 买盘
13:04:36 16.75 -0.010 2 3,350 卖盘
13:04:27 16.76 0.010 3 5,028 买盘
13:04:01 16.75 0.000 20 33,500 卖盘
13:03:30 16.75 -0.010 5 8,375 卖盘
13:03:24 16.76 0.000 1 1,676 买盘
13:03:12 16.76 0.010 1 1,676 买盘
13:02:46 16.75 0.000 13 21,775 卖盘
13:02:43 16.75 -0.010 2 3,350 卖盘
13:02:30 16.76 0.000 17 28,492 买盘
13:02:24 16.76 0.000 22 36,872 卖盘
13:02:21 16.76 0.000 4 6,704 卖盘
13:02:09 16.76 -0.040 28 46,974 卖盘
13:02:02 16.80 0.000 1 1,680 买盘
13:01:56 16.80 0.000 6 10,080 买盘
13:01:53 16.80 -0.030 3 5,040 卖盘
13:01:49 16.83 0.000 4 6,732 买盘
13:01:47 16.83 0.000 28 47,124 买盘
13:01:42 16.83 0.010 18 30,261 买盘
13:01:37 16.81 0.030 15 25,215 买盘
13:01:33 16.78 0.000 2 3,356 卖盘
13:01:09 16.78 -0.030 150 251,824 卖盘
13:01:06 16.81 0.000 1 1,681 买盘
13:01:00 16.81 0.010 8 13,448 买盘
13:00:56 16.80 0.000 5 8,400 卖盘
13:00:50 16.80 -0.020 31 52,082 卖盘
13:00:44 16.82 0.010 1 1,682 买盘
13:00:40 16.81 0.000 1 1,681 买盘
13:00:38 16.81 0.000 11 18,491 买盘
13:00:31 16.82 0.010 37 62,208 买盘
13:00:25 16.80 -0.010 5 8,401 卖盘
13:00:21 16.81 -0.010 178 299,379 卖盘
13:00:18 16.82 0.000 120 201,840 卖盘
13:00:15 16.82 -0.020 29 48,786 卖盘
13:00:12 16.84 -0.020 1 1,684 卖盘
13:00:09 16.86 -0.020 23 38,714 买盘
13:00:06 16.88 0.000 56 94,383 买盘
11:29:58 16.88 -0.010 5 8,440 卖盘
11:29:48 16.89 0.000 15 25,340 卖盘
11:29:14 16.89 -0.010 3 5,067 卖盘
11:29:11 16.90 -0.020 2 3,380 卖盘
11:29:05 16.92 0.010 18 30,448 买盘
11:28:58 16.91 -0.010 4 6,764 中性盘
11:28:46 16.92 -0.010 5 8,460 卖盘
11:28:15 16.93 0.000 5 8,465 卖盘
11:28:11 16.93 -0.020 1 1,693 卖盘
11:27:56 16.95 -0.010 1 1,695 卖盘
11:27:49 16.96 -0.010 18 30,528 卖盘
11:27:43 16.97 0.000 12 20,364 卖盘
11:27:40 16.97 0.000 22 37,334 卖盘
11:27:37 16.97 -0.010 20 33,940 卖盘
11:27:06 16.98 0.000 9 15,282 买盘
11:26:50 16.98 0.000 1 1,698 买盘
11:26:44 16.98 0.000 1 1,698 买盘
11:26:41 16.98 0.000 1 1,698 买盘
11:26:31 16.98 0.000 2 3,396 买盘
11:26:18 16.98 0.010 1 1,698 买盘
11:25:00 16.97 0.010 5 8,485 卖盘
11:24:10 16.96 -0.010 2 3,392 卖盘
11:23:54 16.97 0.000 1 1,697 买盘
11:23:45 16.97 0.000 2 3,394 买盘
11:23:23 16.97 -0.020 1 1,697 买盘
11:23:11 16.99 0.000 1 1,699 买盘
11:22:48 16.99 0.010 12 20,364 买盘
11:22:36 16.98 0.000 25 42,450 卖盘
11:22:33 16.98 0.000 30 50,940 卖盘
11:22:17 16.98 0.000 2 3,396 卖盘
11:22:14 16.98 -0.010 28 47,544 卖盘
11:22:11 16.99 0.010 18 30,582 买盘
11:22:02 16.98 0.000 3 5,094 卖盘
11:21:33 16.98 0.020 11 18,678 买盘
11:21:11 16.96 -0.020 10 16,960 卖盘
11:20:21 16.98 0.000 1 1,698 买盘
11:20:18 16.98 0.030 5 8,481 买盘
11:20:15 16.95 0.000 2 3,390 买盘
11:20:12 16.95 0.000 9 15,255 买盘
11:20:09 16.95 0.000 5 8,475 买盘
11:20:06 16.95 0.030 2 3,390 买盘
11:20:03 16.92 0.000 3 5,076 买盘
11:19:59 16.92 0.000 4 6,768 买盘
11:19:47 16.92 0.000 20 33,840 买盘
11:19:41 16.92 0.000 1 1,692 买盘
11:19:37 16.92 0.000 30 50,760 买盘
11:19:31 16.92 0.000 9 15,228 买盘
11:19:28 16.92 -0.030 8 13,536 卖盘
11:19:22 16.95 0.000 4 6,780 买盘
11:18:35 16.95 0.010 10 16,943 买盘
11:18:32 16.94 0.000 5 8,470 买盘
11:17:41 16.94 -0.010 6 10,164 卖盘
11:17:19 16.95 0.000 4 6,780 买盘
11:16:45 16.95 -0.030 4 6,780 卖盘
11:15:45 16.98 -0.020 8 13,584 买盘
11:15:42 17.00 0.050 76 129,185 买盘
11:15:01 16.95 0.030 25 42,375 买盘
11:14:42 16.92 0.000 2 3,384 卖盘
11:14:11 16.92 0.000 1 1,692 卖盘
11:13:34 16.92 -0.020 15 25,382 卖盘
11:13:27 16.94 0.010 1 1,694 买盘
11:13:21 16.93 0.000 3 5,079 买盘
11:13:18 16.93 -0.010 3 5,080 卖盘
11:13:12 16.94 0.000 2 3,388 买盘
11:13:09 16.94 0.000 1 1,694 买盘
11:12:34 16.94 0.100 6 10,164 中性盘
11:12:15 16.84 -0.140 83 140,443 卖盘
11:12:00 16.98 -0.010 5 8,493 卖盘
11:11:37 16.99 -0.010 9 15,291 卖盘
11:11:03 17.00 0.010 2 3,400 买盘
11:10:51 16.99 -0.010 2 3,398 卖盘
11:10:48 17.00 0.010 1 1,700 中性盘
11:10:38 16.99 0.000 32 54,368 买盘
11:10:35 16.99 -0.010 40 67,965 卖盘
11:10:32 17.00 0.000 10 17,000 买盘
11:10:29 17.00 0.000 7 11,900 买盘
11:10:26 17.00 0.010 1 1,700 买盘
11:10:10 16.99 -0.020 1 1,699 卖盘
11:10:07 17.01 0.000 1 1,701 买盘
11:10:03 17.01 0.010 1 1,701 买盘
11:09:51 17.00 -0.010 10 17,000 卖盘
11:09:48 17.01 -0.030 81 137,781 卖盘
11:09:04 17.04 0.010 18 30,666 买盘
11:09:01 17.03 0.000 7 11,921 卖盘
11:08:48 17.03 0.000 13 22,139 买盘
11:07:52 17.03 -0.010 8 13,624 买盘
11:05:41 17.04 0.000 26 44,304 卖盘
11:05:12 17.04 -0.010 17 28,975 卖盘
11:05:06 17.05 0.000 1 1,705 买盘
11:05:00 17.05 0.010 9 15,345 买盘
11:04:47 17.04 0.000 11 18,744 卖盘
11:04:25 17.04 -0.010 11 18,750 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020