日期:2021-04-08
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
13:16:00 | 25.58 | 0.000 | 6 | 15,348 | 卖盘 |
13:15:35 | 25.58 | 0.000 | 8 | 19,185 | 卖盘 |
13:12:49 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
13:08:44 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
13:07:20 | 25.58 | 0.000 | 200 | 511,600 | 卖盘 |
09:48:30 | 25.58 | 0.000 | 26 | 66,508 | 卖盘 |
09:48:15 | 25.58 | 0.000 | 300 | 767,400 | 卖盘 |
09:48:06 | 25.58 | 0.000 | 15 | 38,370 | 卖盘 |
09:47:54 | 25.58 | 0.000 | 4 | 10,232 | 卖盘 |
09:47:51 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:47:35 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:47:32 | 25.58 | 0.000 | 16 | 40,928 | 卖盘 |
09:47:19 | 25.58 | 0.000 | 45 | 115,110 | 卖盘 |
09:47:10 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:47:03 | 25.58 | 0.000 | 6 | 15,348 | 卖盘 |
09:46:32 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:46:20 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:46:13 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
09:46:10 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:46:00 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
09:45:53 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:45:50 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:45:40 | 25.58 | 0.000 | 50 | 127,900 | 卖盘 |
09:45:27 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:45:24 | 25.58 | 0.000 | 25 | 63,950 | 卖盘 |
09:45:15 | 25.58 | 0.000 | 11 | 28,138 | 卖盘 |
09:45:12 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:45:09 | 25.58 | 0.000 | 3 | 7,674 | 卖盘 |
09:45:06 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
09:45:03 | 25.58 | 0.000 | 8 | 20,464 | 卖盘 |
09:45:00 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
09:44:50 | 25.58 | 0.000 | 21 | 53,718 | 卖盘 |
09:44:47 | 25.58 | 0.000 | 20 | 51,160 | 卖盘 |
09:44:38 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:44:28 | 25.58 | 0.000 | 28 | 71,624 | 卖盘 |
09:44:25 | 25.58 | 0.000 | 4 | 10,232 | 卖盘 |
09:44:22 | 25.58 | 0.000 | 18 | 46,044 | 卖盘 |
09:44:15 | 25.58 | 0.000 | 14 | 35,812 | 卖盘 |
09:44:12 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:44:03 | 25.58 | 0.000 | 25 | 63,950 | 卖盘 |
09:44:00 | 25.58 | 0.000 | 4 | 10,232 | 卖盘 |
09:43:57 | 25.58 | 0.000 | 41 | 104,878 | 卖盘 |
09:43:48 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:43:35 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:43:32 | 25.58 | 0.000 | 21 | 53,718 | 卖盘 |
09:43:13 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:43:09 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:42:57 | 25.58 | 0.000 | 15 | 38,370 | 卖盘 |
09:42:53 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:42:51 | 25.58 | 0.000 | 40 | 102,320 | 卖盘 |
09:42:45 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:42:39 | 25.58 | 0.000 | 34 | 86,972 | 卖盘 |
09:42:32 | 25.58 | 0.000 | 110 | 281,380 | 卖盘 |
09:42:29 | 25.58 | 0.000 | 14 | 35,812 | 卖盘 |
09:42:20 | 25.58 | 0.000 | 8 | 20,464 | 卖盘 |
09:42:16 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
09:42:13 | 25.58 | 0.000 | 4 | 10,232 | 卖盘 |
09:42:03 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
09:41:54 | 25.58 | 0.000 | 22 | 56,276 | 卖盘 |
09:41:48 | 25.58 | 0.000 | 15 | 38,370 | 卖盘 |
09:41:38 | 25.58 | 0.000 | 50 | 127,900 | 卖盘 |
09:41:32 | 25.58 | 0.000 | 14 | 35,812 | 卖盘 |
09:41:19 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:41:16 | 25.58 | 0.000 | 170 | 434,860 | 卖盘 |
09:41:13 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:41:10 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:41:00 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:40:57 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:40:54 | 25.58 | 0.000 | 6 | 15,348 | 卖盘 |
09:40:48 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:40:45 | 25.58 | 0.000 | 9 | 23,022 | 卖盘 |
09:40:42 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:40:35 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:40:29 | 25.58 | 0.000 | 7 | 17,906 | 卖盘 |
09:40:22 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:40:16 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:40:09 | 25.58 | 0.000 | 23 | 58,834 | 卖盘 |
09:40:06 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:40:00 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:39:57 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:39:35 | 25.58 | 0.000 | 16 | 40,928 | 卖盘 |
09:39:32 | 25.58 | 0.000 | 4 | 10,232 | 卖盘 |
09:38:14 | 25.58 | 0.000 | 20 | 51,160 | 卖盘 |
09:38:11 | 25.58 | 0.000 | 7 | 17,906 | 卖盘 |
09:38:07 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:38:04 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:38:01 | 25.58 | 0.000 | 5 | 13,276 | 卖盘 |
09:37:55 | 25.58 | 0.000 | 33 | 84,414 | 卖盘 |
09:37:48 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
09:37:45 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:37:42 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:37:33 | 25.58 | 0.000 | 29 | 74,182 | 卖盘 |
09:37:30 | 25.58 | 0.000 | 20 | 51,160 | 卖盘 |
09:37:27 | 25.58 | 0.000 | 20 | 51,160 | 卖盘 |
09:37:14 | 25.58 | 0.000 | 6 | 15,348 | 卖盘 |
09:37:11 | 25.58 | 0.000 | 17 | 43,486 | 卖盘 |
09:37:08 | 25.58 | 0.000 | 41 | 104,878 | 卖盘 |
09:37:05 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
09:36:58 | 25.58 | 0.000 | 8 | 20,464 | 卖盘 |
09:36:54 | 25.58 | 0.000 | 30 | 76,740 | 卖盘 |
09:36:48 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:36:45 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:36:33 | 25.58 | 0.000 | 8 | 20,464 | 卖盘 |
09:36:24 | 25.58 | 0.000 | 3 | 7,674 | 卖盘 |
09:36:15 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:36:11 | 25.58 | 0.000 | 14 | 35,812 | 卖盘 |
09:36:08 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:36:02 | 25.58 | 0.000 | 3 | 7,674 | 卖盘 |
09:35:59 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:35:56 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:35:53 | 25.58 | 0.000 | 34 | 86,972 | 卖盘 |
09:35:46 | 25.58 | 0.000 | 30 | 76,740 | 卖盘 |
09:35:39 | 25.58 | 0.000 | 20 | 51,160 | 卖盘 |
09:35:36 | 25.58 | 0.000 | 38 | 97,204 | 卖盘 |
09:35:33 | 25.58 | 0.000 | 20 | 51,160 | 卖盘 |
09:35:27 | 25.58 | 0.000 | 11 | 28,138 | 卖盘 |
09:35:24 | 25.58 | 0.000 | 4 | 10,232 | 卖盘 |
09:35:15 | 25.58 | 0.000 | 4 | 10,232 | 卖盘 |
09:35:12 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:35:09 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:35:05 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:35:02 | 25.58 | 0.000 | 11 | 28,138 | 卖盘 |
09:34:50 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:34:47 | 25.58 | 0.000 | 15 | 38,370 | 卖盘 |
09:34:40 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:34:27 | 25.58 | 0.000 | 6 | 15,348 | 卖盘 |
09:34:21 | 25.58 | 0.000 | 52 | 133,016 | 卖盘 |
09:34:18 | 25.58 | 0.000 | 50 | 127,900 | 卖盘 |
09:34:12 | 25.58 | 0.000 | 32 | 81,856 | 卖盘 |
09:34:09 | 25.58 | 0.000 | 15 | 38,370 | 卖盘 |
09:34:06 | 25.58 | 0.000 | 30 | 76,740 | 卖盘 |
09:34:03 | 25.58 | 0.000 | 4 | 10,232 | 卖盘 |
09:33:56 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:33:53 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:33:47 | 25.58 | 0.000 | 3 | 7,674 | 卖盘 |
09:33:44 | 25.58 | 0.000 | 92 | 235,336 | 卖盘 |
09:33:37 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:33:34 | 25.58 | 0.000 | 355 | 908,090 | 卖盘 |
09:33:30 | 25.58 | 0.000 | 65 | 166,270 | 卖盘 |
09:33:12 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:33:06 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:33:03 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:32:59 | 25.58 | 0.000 | 18 | 46,044 | 卖盘 |
09:32:56 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:32:53 | 25.58 | 0.000 | 15 | 38,370 | 卖盘 |
09:32:50 | 25.58 | 0.000 | 30 | 76,740 | 卖盘 |
09:32:47 | 25.58 | 0.000 | 51 | 130,458 | 卖盘 |
09:32:40 | 25.58 | 0.000 | 3 | 7,674 | 卖盘 |
09:32:37 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:32:34 | 25.58 | 0.000 | 8 | 20,464 | 卖盘 |
09:32:31 | 25.58 | 0.000 | 32 | 81,856 | 卖盘 |
09:32:24 | 25.58 | 0.000 | 24 | 61,392 | 卖盘 |
09:32:21 | 25.58 | 0.000 | 3 | 7,674 | 卖盘 |
09:32:15 | 25.58 | 0.000 | 25 | 63,950 | 卖盘 |
09:32:12 | 25.58 | 0.000 | 20 | 51,160 | 卖盘 |
09:32:09 | 25.58 | 0.000 | 49 | 125,342 | 卖盘 |
09:32:06 | 25.58 | 0.000 | 57 | 146,573 | 卖盘 |
09:32:03 | 25.58 | 0.000 | 23 | 58,834 | 卖盘 |
09:31:56 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
09:31:53 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:31:50 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:31:47 | 25.58 | 0.000 | 17 | 43,486 | 卖盘 |
09:31:44 | 25.58 | 0.000 | 16 | 40,928 | 卖盘 |
09:31:41 | 25.58 | 0.000 | 62 | 158,596 | 卖盘 |
09:31:38 | 25.58 | 0.000 | 14 | 35,812 | 卖盘 |
09:31:34 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
09:31:31 | 25.58 | 0.000 | 19 | 48,602 | 卖盘 |
09:31:28 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
09:31:24 | 25.58 | 0.000 | 12 | 30,696 | 卖盘 |
09:31:21 | 25.58 | 0.000 | 7 | 17,906 | 卖盘 |
09:31:18 | 25.58 | 0.000 | 37 | 94,646 | 卖盘 |
09:31:15 | 25.58 | 0.000 | 522 | 1,335,276 | 卖盘 |
09:31:12 | 25.58 | 0.000 | 11 | 28,138 | 卖盘 |
09:31:09 | 25.58 | 0.000 | 39 | 99,762 | 卖盘 |
09:31:06 | 25.58 | 0.000 | 68 | 173,944 | 卖盘 |
09:31:03 | 25.58 | 0.000 | 16 | 40,928 | 卖盘 |
09:30:57 | 25.58 | 0.000 | 37 | 94,646 | 卖盘 |
09:30:53 | 25.58 | 0.000 | 465 | 1,189,470 | 卖盘 |
09:30:51 | 25.58 | 0.000 | 9 | 23,022 | 卖盘 |
09:30:47 | 25.58 | 0.000 | 30 | 76,740 | 卖盘 |
09:30:44 | 25.58 | 0.000 | 24 | 61,392 | 卖盘 |
09:30:41 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
09:30:38 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
09:30:35 | 25.58 | 0.000 | 16 | 40,928 | 卖盘 |
09:30:32 | 25.58 | 0.000 | 135 | 345,330 | 卖盘 |
09:30:29 | 25.58 | 0.000 | 20 | 51,160 | 卖盘 |
09:30:24 | 25.58 | 0.000 | 47 | 120,226 | 卖盘 |
09:30:22 | 25.58 | 0.000 | 3 | 7,674 | 卖盘 |
09:30:18 | 25.58 | 0.000 | 12 | 30,696 | 卖盘 |
09:30:15 | 25.58 | 0.000 | 40 | 102,320 | 卖盘 |
09:30:12 | 25.58 | 0.000 | 385 | 984,830 | 卖盘 |
09:30:09 | 25.58 | 0.000 | 144 | 368,352 | 卖盘 |
09:30:06 | 25.58 | 0.000 | 426 | 1,089,708 | 卖盘 |