日期：2020-06-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 32.18 | -0.010 | 228 | 733,704 | 买盘 |
| 14:57:00 | 32.19 | -0.010 | 31 | 99,797 | 卖盘 |
| 14:56:53 | 32.20 | -0.020 | 2 | 6,440 | 卖盘 |
| 14:56:41 | 32.22 | -0.050 | 36 | 115,992 | 买盘 |
| 14:56:36 | 32.27 | 0.070 | 30 | 96,651 | 买盘 |
| 14:56:33 | 32.20 | 0.000 | 4 | 12,880 | 买盘 |
| 14:56:28 | 32.20 | -0.020 | 27 | 86,972 | 卖盘 |
| 14:56:23 | 32.22 | 0.020 | 54 | 173,886 | 买盘 |
| 14:56:21 | 32.20 | 0.010 | 4 | 12,886 | 中性盘 |
| 14:56:13 | 32.19 | -0.030 | 2 | 6,438 | 卖盘 |
| 14:56:06 | 32.22 | 0.030 | 1 | 3,222 | 买盘 |
| 14:56:03 | 32.19 | -0.030 | 33 | 106,291 | 卖盘 |
| 14:56:00 | 32.22 | 0.000 | 3 | 9,663 | 买盘 |
| 14:55:54 | 32.22 | -0.010 | 10 | 32,220 | 中性盘 |
| 14:55:51 | 32.23 | 0.010 | 80 | 257,786 | 买盘 |
| 14:55:45 | 32.22 | -0.010 | 17 | 54,774 | 卖盘 |
| 14:55:42 | 32.23 | 0.020 | 92 | 296,423 | 买盘 |
| 14:55:39 | 32.21 | -0.010 | 61 | 196,481 | 卖盘 |
| 14:55:36 | 32.22 | 0.010 | 1 | 3,222 | 买盘 |
| 14:55:32 | 32.21 | 0.000 | 20 | 64,420 | 卖盘 |
| 14:55:30 | 32.21 | -0.010 | 9 | 28,989 | 卖盘 |
| 14:55:27 | 32.22 | 0.010 | 1 | 3,222 | 买盘 |
| 14:55:23 | 32.21 | 0.000 | 5 | 16,107 | 卖盘 |
| 14:55:20 | 32.21 | 0.060 | 23 | 74,083 | 买盘 |
| 14:55:14 | 32.15 | 0.000 | 2 | 6,430 | 卖盘 |
| 14:55:09 | 32.15 | -0.060 | 20 | 64,309 | 卖盘 |
| 14:55:03 | 32.21 | 0.060 | 92 | 295,841 | 买盘 |
| 14:55:00 | 32.15 | 0.000 | 1 | 3,215 | 买盘 |
