日期：2022-11-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 2.99 | 0.000 | 11,211 | 3,352,089 | 买盘 |
| 14:56:58 | 2.99 | 0.010 | 159 | 47,541 | 买盘 |
| 14:56:52 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 14:56:49 | 2.98 | -0.010 | 892 | 266,030 | 卖盘 |
| 14:56:46 | 2.99 | 0.000 | 729 | 217,942 | 买盘 |
| 14:56:43 | 2.99 | 0.000 | 474 | 141,455 | 买盘 |
| 14:56:39 | 2.99 | 0.000 | 1,149 | 343,144 | 买盘 |
| 14:56:36 | 2.99 | 0.000 | 61 | 18,228 | 买盘 |
| 14:56:33 | 2.99 | 0.000 | 104 | 31,141 | 买盘 |
| 14:56:30 | 2.99 | 0.000 | 693 | 206,526 | 买盘 |
| 14:56:26 | 2.99 | 0.010 | 52 | 15,548 | 买盘 |
| 14:56:23 | 2.98 | -0.010 | 121 | 36,081 | 卖盘 |
| 14:56:20 | 2.99 | 0.000 | 52 | 15,536 | 买盘 |
| 14:56:17 | 2.99 | 0.010 | 78 | 23,296 | 买盘 |
| 14:56:13 | 2.98 | 0.000 | 224 | 66,758 | 卖盘 |
| 14:56:10 | 2.98 | -0.010 | 124 | 37,040 | 卖盘 |
| 14:56:07 | 2.99 | 0.010 | 92 | 27,460 | 买盘 |
| 14:56:04 | 2.98 | 0.000 | 584 | 174,273 | 卖盘 |
| 14:56:01 | 2.98 | -0.010 | 801 | 239,170 | 卖盘 |
| 14:55:58 | 2.99 | 0.000 | 1,115 | 333,285 | 买盘 |
| 14:55:54 | 2.99 | 0.000 | 208 | 62,172 | 买盘 |
| 14:55:51 | 2.99 | 0.010 | 219 | 65,309 | 买盘 |
| 14:55:48 | 2.98 | -0.010 | 20 | 5,960 | 卖盘 |
| 14:55:45 | 2.99 | 0.000 | 133 | 39,656 | 买盘 |
| 14:55:41 | 2.99 | 0.000 | 170 | 50,730 | 买盘 |
| 14:55:38 | 2.99 | 0.000 | 28 | 8,372 | 买盘 |
| 14:55:34 | 2.99 | 0.000 | 74 | 22,126 | 买盘 |
| 14:55:31 | 2.99 | 0.000 | 81 | 24,179 | 买盘 |
| 14:55:28 | 2.99 | 0.010 | 642 | 191,669 | 买盘 |
| 14:55:25 | 2.98 | 0.000 | 8 | 2,384 | 卖盘 |
| 14:55:22 | 2.98 | 0.000 | 86 | 25,642 | 卖盘 |
| 14:55:13 | 2.98 | 0.000 | 127 | 37,880 | 卖盘 |
| 14:55:09 | 2.98 | -0.010 | 600 | 178,835 | 卖盘 |
| 14:55:06 | 2.99 | 0.000 | 13 | 3,887 | 买盘 |
| 14:55:03 | 2.99 | 0.000 | 308 | 91,840 | 买盘 |
| 14:55:00 | 2.99 | 0.000 | 10 | 2,990 | 买盘 |
| 14:54:57 | 2.99 | 0.010 | 192 | 57,243 | 买盘 |
| 14:54:54 | 2.98 | 0.000 | 70 | 20,862 | 卖盘 |
| 14:54:50 | 2.98 | -0.010 | 1,106 | 329,637 | 卖盘 |
| 14:54:47 | 2.99 | 0.010 | 62 | 18,535 | 买盘 |
| 14:54:44 | 2.98 | -0.010 | 302 | 90,016 | 卖盘 |
| 14:54:40 | 2.99 | 0.010 | 250 | 74,740 | 买盘 |
| 14:54:38 | 2.98 | -0.010 | 123 | 36,666 | 卖盘 |
| 14:54:34 | 2.99 | 0.000 | 52 | 15,526 | 买盘 |
| 14:54:31 | 2.99 | 0.000 | 292 | 87,237 | 买盘 |
| 14:54:28 | 2.99 | 0.000 | 132 | 39,440 | 买盘 |
| 14:54:25 | 2.99 | 0.000 | 94 | 28,083 | 买盘 |
| 14:54:22 | 2.99 | 0.000 | 278 | 83,062 | 买盘 |
| 14:54:18 | 2.99 | 0.000 | 284 | 84,687 | 买盘 |
| 14:54:15 | 2.99 | 0.000 | 268 | 80,131 | 买盘 |
| 14:54:12 | 2.99 | 0.000 | 76 | 22,723 | 买盘 |
| 14:54:09 | 2.99 | 0.000 | 145 | 43,215 | 买盘 |
| 14:54:06 | 2.99 | 0.010 | 115 | 34,385 | 买盘 |
| 14:54:02 | 2.98 | -0.010 | 11 | 3,281 | 卖盘 |
| 14:53:58 | 2.99 | 0.000 | 49 | 14,629 | 买盘 |
| 14:53:55 | 2.99 | 0.010 | 69 | 20,631 | 买盘 |
| 14:53:52 | 2.98 | -0.010 | 168 | 50,198 | 卖盘 |
| 14:53:49 | 2.99 | 0.000 | 4 | 1,196 | 买盘 |
| 14:53:46 | 2.99 | 0.000 | 61 | 18,239 | 买盘 |
| 14:53:43 | 2.99 | 0.000 | 193 | 57,623 | 买盘 |
| 14:53:37 | 2.99 | 0.000 | 24 | 7,176 | 买盘 |
| 14:53:33 | 2.99 | 0.000 | 10 | 2,987 | 买盘 |
| 14:53:30 | 2.99 | 0.000 | 17 | 5,083 | 买盘 |
| 14:53:26 | 2.99 | 0.010 | 138 | 41,225 | 买盘 |
| 14:53:24 | 2.98 | -0.010 | 79 | 23,542 | 卖盘 |
| 14:53:20 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:53:14 | 2.98 | 0.000 | 40 | 11,920 | 卖盘 |
| 14:53:10 | 2.98 | -0.010 | 134 | 40,051 | 卖盘 |
| 14:53:04 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:53:01 | 2.99 | 0.000 | 11 | 3,288 | 买盘 |
| 14:52:58 | 2.99 | 0.010 | 198 | 59,007 | 买盘 |
| 14:52:55 | 2.98 | 0.000 | 53 | 15,806 | 卖盘 |
| 14:52:48 | 2.98 | -0.010 | 533 | 158,834 | 卖盘 |
| 14:52:45 | 2.99 | 0.010 | 13 | 3,877 | 买盘 |
| 14:52:42 | 2.98 | 0.000 | 50 | 14,910 | 卖盘 |
| 14:52:39 | 2.98 | 0.000 | 205 | 61,093 | 卖盘 |
| 14:52:35 | 2.98 | 0.000 | 126 | 37,580 | 卖盘 |
| 14:52:32 | 2.98 | 0.000 | 181 | 53,938 | 卖盘 |
| 14:52:29 | 2.98 | 0.000 | 188 | 56,024 | 卖盘 |
| 14:52:25 | 2.98 | 0.010 | 121 | 36,058 | 买盘 |
| 14:52:22 | 2.97 | -0.010 | 31 | 9,237 | 卖盘 |
| 14:52:19 | 2.98 | 0.000 | 180 | 53,609 | 买盘 |
| 14:52:16 | 2.98 | 0.000 | 445 | 132,895 | 买盘 |
| 14:52:13 | 2.98 | 0.000 | 259 | 77,184 | 卖盘 |
| 14:52:07 | 2.98 | 0.000 | 162 | 48,276 | 卖盘 |
| 14:52:04 | 2.98 | 0.000 | 422 | 125,756 | 卖盘 |
| 14:51:57 | 2.98 | 0.000 | 247 | 73,606 | 买盘 |
| 14:51:54 | 2.98 | 0.000 | 640 | 190,740 | 卖盘 |
| 14:51:51 | 2.98 | 0.000 | 138 | 41,124 | 买盘 |
| 14:51:48 | 2.98 | 0.000 | 37 | 11,026 | 卖盘 |
| 14:51:43 | 2.98 | -0.010 | 29 | 8,645 | 中性盘 |
| 14:51:41 | 2.99 | 0.010 | 263 | 78,379 | 买盘 |
| 14:51:37 | 2.98 | 0.000 | 113 | 33,741 | 卖盘 |
| 14:51:35 | 2.98 | -0.010 | 96 | 28,608 | 卖盘 |
| 14:51:32 | 2.99 | 0.000 | 528 | 157,345 | 买盘 |
| 14:51:28 | 2.99 | 0.010 | 576 | 172,089 | 买盘 |
| 14:51:25 | 2.98 | 0.000 | 2,278 | 678,844 | 卖盘 |
| 14:51:22 | 2.98 | 0.000 | 147 | 43,806 | 卖盘 |
| 14:51:19 | 2.98 | 0.000 | 120 | 35,763 | 卖盘 |
| 14:51:16 | 2.98 | 0.000 | 56 | 16,728 | 卖盘 |
| 14:51:12 | 2.98 | -0.010 | 331 | 98,663 | 卖盘 |
| 14:51:09 | 2.99 | 0.000 | 4 | 1,193 | 买盘 |
| 14:51:05 | 2.99 | 0.000 | 14 | 4,185 | 买盘 |
| 14:51:02 | 2.99 | 0.010 | 51 | 15,234 | 买盘 |
| 14:50:59 | 2.98 | -0.010 | 198 | 59,094 | 卖盘 |
| 14:50:56 | 2.99 | 0.000 | 30 | 8,968 | 买盘 |
| 14:50:52 | 2.99 | 0.000 | 8 | 2,392 | 买盘 |
| 14:50:49 | 2.99 | 0.000 | 111 | 33,186 | 买盘 |
| 14:50:46 | 2.99 | 0.000 | 51 | 15,249 | 买盘 |
| 14:50:43 | 2.99 | 0.000 | 3,860 | 1,153,741 | 卖盘 |
| 14:50:37 | 2.99 | 0.000 | 122 | 36,480 | 卖盘 |
| 14:50:34 | 2.99 | 0.000 | 105 | 31,405 | 卖盘 |
| 14:50:31 | 2.99 | 0.000 | 153 | 45,759 | 卖盘 |
| 14:50:27 | 2.99 | -0.010 | 4,680 | 1,399,321 | 卖盘 |
| 14:50:24 | 3.00 | 0.000 | 8 | 2,400 | 买盘 |
| 14:50:21 | 3.00 | 0.000 | 97 | 29,100 | 买盘 |
| 14:50:17 | 3.00 | 0.010 | 660 | 197,897 | 买盘 |
| 14:50:14 | 2.99 | -0.010 | 422 | 126,178 | 卖盘 |
| 14:50:11 | 3.00 | 0.010 | 42 | 12,598 | 买盘 |
| 14:50:08 | 2.99 | 0.000 | 126 | 37,674 | 卖盘 |
| 14:50:05 | 2.99 | 0.000 | 1 | 299 | 卖盘 |
| 14:50:01 | 2.99 | 0.000 | 42 | 12,558 | 卖盘 |
| 14:49:52 | 2.99 | -0.010 | 15 | 4,490 | 卖盘 |
| 14:49:49 | 3.00 | 0.000 | 13 | 3,900 | 买盘 |
| 14:49:46 | 3.00 | 0.000 | 158 | 47,376 | 买盘 |
| 14:49:43 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 14:49:39 | 3.00 | 0.000 | 9 | 2,700 | 买盘 |
| 14:49:36 | 3.00 | 0.000 | 29 | 8,700 | 买盘 |
| 14:49:33 | 3.00 | 0.000 | 25 | 7,500 | 买盘 |
| 14:49:30 | 3.00 | 0.000 | 58 | 17,400 | 买盘 |
| 14:49:27 | 3.00 | 0.000 | 224 | 67,200 | 买盘 |
| 14:49:20 | 3.00 | 0.010 | 161 | 48,279 | 买盘 |
| 14:49:13 | 2.99 | 0.000 | 61 | 18,299 | 卖盘 |
| 14:49:11 | 2.99 | -0.010 | 90 | 26,932 | 卖盘 |
| 14:49:07 | 3.00 | 0.010 | 159 | 47,689 | 买盘 |
| 14:49:03 | 2.99 | -0.010 | 26 | 7,774 | 卖盘 |
| 14:49:00 | 3.00 | 0.010 | 38 | 11,390 | 买盘 |
| 14:48:57 | 2.99 | -0.010 | 9 | 2,699 | 卖盘 |
| 14:48:54 | 3.00 | 0.010 | 12 | 3,600 | 买盘 |
| 14:48:51 | 2.99 | -0.010 | 343 | 102,557 | 卖盘 |
| 14:48:44 | 3.00 | 0.000 | 123 | 36,877 | 买盘 |
| 14:48:41 | 3.00 | 0.000 | 579 | 173,137 | 买盘 |
| 14:48:38 | 3.00 | 0.000 | 108 | 32,400 | 买盘 |
| 14:48:34 | 3.00 | 0.010 | 12 | 3,600 | 买盘 |
| 14:48:32 | 2.99 | -0.010 | 10 | 2,996 | 卖盘 |
| 14:48:28 | 3.00 | 0.010 | 7 | 2,096 | 买盘 |
| 14:48:25 | 2.99 | 0.000 | 19 | 5,681 | 卖盘 |
| 14:48:22 | 2.99 | -0.010 | 98 | 29,340 | 卖盘 |
| 14:48:19 | 3.00 | 0.010 | 61 | 18,300 | 买盘 |
| 14:48:16 | 2.99 | -0.010 | 36 | 10,764 | 卖盘 |
| 14:48:13 | 3.00 | 0.010 | 172 | 51,600 | 买盘 |
| 14:48:09 | 2.99 | 0.000 | 23 | 6,877 | 卖盘 |
| 14:48:06 | 2.99 | -0.010 | 31 | 9,124 | 卖盘 |
| 14:48:03 | 3.00 | 0.000 | 13 | 3,894 | 买盘 |
| 14:47:59 | 3.00 | 0.000 | 25 | 7,487 | 买盘 |
| 14:47:56 | 3.00 | 0.010 | 3 | 900 | 买盘 |
| 14:47:53 | 2.99 | -0.010 | 192 | 57,408 | 卖盘 |
| 14:47:49 | 3.00 | 0.010 | 25 | 7,490 | 买盘 |
| 14:47:46 | 2.99 | 0.000 | 25 | 7,480 | 卖盘 |
| 14:47:40 | 3.00 | 0.000 | 22 | 6,600 | 买盘 |
| 14:47:34 | 3.00 | 0.010 | 41 | 12,300 | 买盘 |
| 14:47:31 | 2.99 | -0.010 | 138 | 41,349 | 卖盘 |
| 14:47:24 | 3.00 | 0.010 | 15 | 4,500 | 买盘 |
| 14:47:21 | 2.99 | 0.000 | 5 | 1,495 | 卖盘 |
| 14:47:18 | 2.99 | -0.010 | 111 | 33,190 | 卖盘 |
| 14:47:15 | 3.00 | 0.000 | 167 | 50,100 | 买盘 |
| 14:47:12 | 3.00 | 0.000 | 141 | 42,300 | 买盘 |
| 14:47:08 | 3.00 | 0.010 | 11 | 3,300 | 买盘 |
| 14:47:05 | 2.99 | -0.010 | 700 | 209,911 | 卖盘 |
| 14:46:59 | 3.00 | 0.000 | 19 | 5,700 | 买盘 |
| 14:46:55 | 3.00 | 0.010 | 12 | 3,600 | 买盘 |
| 14:46:52 | 2.99 | -0.010 | 119 | 35,642 | 卖盘 |
| 14:46:46 | 3.00 | 0.000 | 5 | 1,500 | 买盘 |
| 14:46:43 | 3.00 | 0.010 | 1 | 300 | 买盘 |
| 14:46:39 | 2.99 | 0.000 | 17 | 5,091 | 卖盘 |
| 14:46:33 | 2.99 | -0.010 | 383 | 114,729 | 卖盘 |
| 14:46:30 | 3.00 | 0.000 | 67 | 20,099 | 买盘 |
| 14:46:27 | 3.00 | 0.000 | 22 | 6,600 | 买盘 |
| 14:46:23 | 3.00 | 0.000 | 11 | 3,300 | 买盘 |
| 14:46:20 | 3.00 | 0.000 | 193 | 57,900 | 买盘 |
| 14:46:14 | 3.00 | 0.000 | 5 | 1,498 | 买盘 |
| 14:46:10 | 3.00 | 0.000 | 42 | 12,600 | 买盘 |
| 14:46:07 | 3.00 | 0.000 | 60 | 18,000 | 买盘 |
| 14:46:04 | 3.00 | 0.000 | 26 | 7,795 | 买盘 |
| 14:46:01 | 3.00 | 0.000 | 164 | 49,200 | 买盘 |
| 14:45:58 | 3.00 | 0.000 | 178 | 53,400 | 买盘 |
| 14:45:54 | 3.00 | 0.000 | 29 | 8,700 | 买盘 |
| 14:45:51 | 3.00 | 0.000 | 79 | 23,681 | 买盘 |
| 14:45:48 | 3.00 | 0.000 | 195 | 58,500 | 买盘 |
| 14:45:45 | 3.00 | 0.000 | 25 | 7,500 | 买盘 |
| 14:45:42 | 3.00 | 0.000 | 183 | 54,898 | 买盘 |
| 14:45:38 | 3.00 | 0.000 | 61 | 18,300 | 买盘 |
| 14:45:35 | 3.00 | 0.010 | 12 | 3,600 | 买盘 |
| 14:45:31 | 2.99 | -0.010 | 16 | 4,789 | 卖盘 |
| 14:45:29 | 3.00 | 0.000 | 9 | 2,700 | 买盘 |
| 14:45:22 | 3.00 | 0.000 | 64 | 19,197 | 买盘 |
| 14:45:19 | 3.00 | 0.000 | 79 | 23,700 | 买盘 |
| 14:45:16 | 3.00 | 0.000 | 42 | 12,600 | 买盘 |
| 14:45:10 | 3.00 | 0.000 | 1,377 | 411,754 | 买盘 |
| 14:45:06 | 3.00 | 0.000 | 16 | 4,800 | 买盘 |
| 14:45:03 | 3.00 | 0.000 | 95 | 28,500 | 买盘 |
| 14:45:00 | 3.00 | 0.000 | 360 | 107,782 | 买盘 |
| 14:44:57 | 3.00 | 0.000 | 197 | 59,100 | 买盘 |
| 14:44:54 | 3.00 | 0.000 | 66 | 19,736 | 买盘 |
| 14:44:51 | 3.00 | 0.010 | 70 | 21,000 | 买盘 |
| 14:44:47 | 2.99 | -0.010 | 83 | 24,898 | 卖盘 |
| 14:44:44 | 3.00 | 0.000 | 25 | 7,500 | 买盘 |
| 14:44:41 | 3.00 | 0.000 | 31 | 9,300 | 买盘 |
| 14:44:38 | 3.00 | 0.000 | 218 | 65,201 | 买盘 |
| 14:44:35 | 3.00 | 0.000 | 21 | 6,300 | 买盘 |
| 14:44:31 | 3.00 | 0.010 | 6 | 1,800 | 买盘 |
| 14:44:28 | 2.99 | -0.010 | 67 | 20,040 | 卖盘 |
| 14:44:22 | 3.00 | 0.000 | 518 | 155,400 | 买盘 |
| 14:44:19 | 3.00 | 0.000 | 17 | 5,100 | 买盘 |
| 14:44:15 | 3.00 | 0.000 | 76 | 22,799 | 买盘 |
| 14:44:12 | 3.00 | 0.000 | 519 | 155,690 | 买盘 |
| 14:44:09 | 3.00 | 0.000 | 1,982 | 594,377 | 买盘 |
| 14:44:06 | 3.00 | 0.000 | 8 | 2,400 | 买盘 |
| 14:44:02 | 3.00 | 0.000 | 50 | 14,997 | 买盘 |
| 14:43:59 | 3.00 | 0.000 | 353 | 105,900 | 买盘 |
| 14:43:56 | 3.00 | 0.000 | 5 | 1,500 | 买盘 |
| 14:43:52 | 3.00 | 0.000 | 11 | 3,300 | 买盘 |
| 14:43:49 | 3.00 | 0.000 | 234 | 69,980 | 买盘 |
| 14:43:46 | 3.00 | 0.000 | 12 | 3,600 | 买盘 |
| 14:43:43 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 14:43:40 | 3.00 | 0.000 | 1,751 | 525,300 | 买盘 |
| 14:43:33 | 3.00 | 0.000 | 27 | 8,100 | 买盘 |
| 14:43:30 | 3.00 | 0.000 | 64 | 19,170 | 买盘 |
| 14:43:27 | 3.00 | 0.000 | 35 | 10,500 | 买盘 |
| 14:43:21 | 3.00 | 0.010 | 64 | 19,200 | 买盘 |
| 14:43:14 | 2.99 | -0.010 | 47 | 14,053 | 卖盘 |
| 14:43:11 | 3.00 | 0.010 | 112 | 33,500 | 买盘 |
| 14:43:08 | 2.99 | 0.000 | 114 | 34,183 | 卖盘 |
| 14:43:04 | 2.99 | 0.000 | 25 | 7,475 | 卖盘 |
| 14:43:01 | 2.99 | 0.000 | 2 | 599 | 卖盘 |
| 14:42:58 | 2.99 | 0.000 | 4 | 1,196 | 卖盘 |
| 14:42:55 | 2.99 | -0.010 | 863 | 258,037 | 卖盘 |
| 14:42:52 | 3.00 | 0.010 | 1,483 | 444,880 | 买盘 |
| 14:42:49 | 2.99 | -0.010 | 49 | 14,651 | 卖盘 |
| 14:42:45 | 3.00 | 0.010 | 30 | 9,000 | 买盘 |
| 14:42:42 | 2.99 | -0.010 | 9 | 2,698 | 卖盘 |
| 14:42:36 | 3.00 | 0.000 | 17 | 5,100 | 买盘 |
| 14:42:32 | 3.00 | 0.010 | 55 | 16,500 | 买盘 |
| 14:42:26 | 2.99 | -0.010 | 9 | 2,691 | 卖盘 |
| 14:42:23 | 3.00 | 0.000 | 413 | 123,895 | 买盘 |
| 14:42:19 | 3.00 | 0.000 | 3 | 900 | 买盘 |
| 14:42:16 | 3.00 | 0.000 | 11 | 3,294 | 买盘 |
| 14:42:13 | 3.00 | 0.010 | 16 | 4,800 | 买盘 |
| 14:42:10 | 2.99 | -0.010 | 906 | 270,918 | 卖盘 |
| 14:42:07 | 3.00 | 0.000 | 8 | 2,400 | 买盘 |
| 14:42:04 | 3.00 | 0.010 | 46 | 13,759 | 买盘 |
| 14:42:00 | 2.99 | 0.000 | 35 | 10,477 | 卖盘 |
| 14:41:57 | 2.99 | 0.000 | 8 | 2,392 | 卖盘 |
| 14:41:54 | 2.99 | -0.010 | 215 | 64,291 | 卖盘 |
| 14:41:48 | 3.00 | 0.000 | 56 | 16,752 | 买盘 |
| 14:41:45 | 3.00 | 0.010 | 3 | 900 | 买盘 |
| 14:41:38 | 2.99 | 0.000 | 483 | 144,603 | 卖盘 |
| 14:41:35 | 2.99 | -0.010 | 26 | 7,795 | 卖盘 |
| 14:41:32 | 3.00 | 0.010 | 18 | 5,400 | 买盘 |
| 14:41:28 | 2.99 | -0.010 | 2 | 598 | 卖盘 |
| 14:41:22 | 3.00 | 0.000 | 20 | 6,000 | 买盘 |
| 14:41:19 | 3.00 | 0.000 | 6 | 1,800 | 买盘 |
| 14:41:16 | 3.00 | 0.000 | 136 | 40,799 | 买盘 |
| 14:41:13 | 3.00 | 0.000 | 95 | 28,457 | 买盘 |
| 14:41:10 | 3.00 | 0.000 | 61 | 18,240 | 买盘 |
| 14:41:06 | 3.00 | 0.000 | 8 | 2,400 | 买盘 |
| 14:41:03 | 3.00 | 0.000 | 4 | 1,200 | 买盘 |
| 14:41:00 | 3.00 | 0.000 | 41 | 12,280 | 买盘 |
| 14:40:57 | 3.00 | 0.010 | 33 | 9,870 | 买盘 |
| 14:40:53 | 2.99 | -0.010 | 15 | 4,490 | 卖盘 |
| 14:40:50 | 3.00 | 0.000 | 81 | 24,300 | 买盘 |
| 14:40:47 | 3.00 | 0.010 | 22 | 6,600 | 买盘 |
| 14:40:44 | 2.99 | -0.010 | 1 | 299 | 卖盘 |
| 14:40:40 | 3.00 | 0.010 | 31 | 9,300 | 买盘 |
| 14:40:37 | 2.99 | -0.010 | 1 | 299 | 卖盘 |
| 14:40:34 | 3.00 | 0.000 | 178 | 53,232 | 买盘 |
| 14:40:31 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 14:40:28 | 3.00 | 0.000 | 88 | 26,400 | 买盘 |
| 14:40:25 | 3.00 | 0.000 | 139 | 41,700 | 买盘 |
| 14:40:22 | 3.00 | 0.000 | 62 | 18,600 | 买盘 |
| 14:40:18 | 3.00 | 0.000 | 5 | 1,500 | 买盘 |
| 14:40:15 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 14:40:12 | 3.00 | 0.000 | 43 | 12,900 | 买盘 |
| 14:40:09 | 3.00 | 0.000 | 78 | 23,377 | 买盘 |
| 14:40:05 | 3.00 | 0.000 | 1,166 | 349,638 | 买盘 |
| 14:40:02 | 3.00 | 0.000 | 191 | 57,268 | 买盘 |
| 14:39:59 | 3.00 | 0.000 | 20 | 6,000 | 买盘 |
| 14:39:52 | 3.00 | 0.010 | 31 | 9,300 | 买盘 |
| 14:39:49 | 2.99 | -0.010 | 21 | 6,279 | 卖盘 |
| 14:39:46 | 3.00 | 0.000 | 1,012 | 303,590 | 买盘 |
| 14:39:43 | 3.00 | 0.000 | 74 | 22,160 | 买盘 |
| 14:39:37 | 3.00 | 0.000 | 23 | 6,891 | 买盘 |
| 14:39:34 | 3.00 | 0.000 | 5 | 1,500 | 买盘 |
| 14:39:30 | 3.00 | 0.010 | 4 | 1,200 | 买盘 |
| 14:39:18 | 2.99 | 0.000 | 11 | 3,289 | 卖盘 |
| 14:39:14 | 2.99 | -0.010 | 115 | 34,385 | 卖盘 |
| 14:39:11 | 3.00 | 0.010 | 24 | 7,195 | 买盘 |
| 14:39:07 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 14:39:04 | 2.99 | 0.000 | 674 | 201,556 | 卖盘 |
| 14:39:01 | 2.99 | -0.010 | 150 | 44,850 | 卖盘 |
| 14:38:58 | 3.00 | 0.010 | 16 | 4,800 | 买盘 |
| 14:38:55 | 2.99 | -0.010 | 112 | 33,500 | 卖盘 |
| 14:38:52 | 3.00 | 0.000 | 55 | 16,500 | 买盘 |
| 14:38:46 | 3.00 | 0.000 | 11 | 3,300 | 买盘 |
| 14:38:42 | 3.00 | 0.010 | 222 | 66,600 | 买盘 |
| 14:38:39 | 2.99 | 0.000 | 340 | 101,700 | 卖盘 |
| 14:38:36 | 2.99 | -0.010 | 6 | 1,794 | 卖盘 |
| 14:38:33 | 3.00 | 0.000 | 85 | 25,500 | 买盘 |
| 14:38:30 | 3.00 | 0.000 | 3 | 900 | 买盘 |
| 14:38:26 | 3.00 | 0.000 | 623 | 186,900 | 买盘 |
| 14:38:23 | 3.00 | 0.000 | 18 | 5,400 | 买盘 |
| 14:38:20 | 3.00 | 0.000 | 18 | 5,400 | 买盘 |
| 14:38:16 | 3.00 | 0.000 | 1,553 | 465,900 | 卖盘 |
| 14:38:13 | 3.00 | 0.000 | 50 | 15,000 | 卖盘 |
| 14:38:10 | 3.00 | 0.000 | 17 | 5,104 | 卖盘 |
| 14:38:07 | 3.00 | 0.000 | 1,243 | 372,900 | 卖盘 |
| 14:38:04 | 3.00 | 0.000 | 212 | 63,600 | 卖盘 |
| 14:38:01 | 3.00 | 0.000 | 19 | 5,700 | 卖盘 |
| 14:37:58 | 3.00 | 0.000 | 49 | 14,724 | 卖盘 |
| 14:37:54 | 3.00 | 0.000 | 3 | 900 | 卖盘 |
| 14:37:51 | 3.00 | -0.010 | 15 | 4,500 | 卖盘 |
| 14:37:48 | 3.01 | 0.000 | 20 | 6,019 | 买盘 |
| 14:37:42 | 3.01 | 0.000 | 5 | 1,505 | 买盘 |
| 14:37:38 | 3.01 | 0.000 | 53 | 15,918 | 买盘 |
| 14:37:35 | 3.01 | 0.010 | 3 | 903 | 买盘 |
| 14:37:32 | 3.00 | 0.000 | 50 | 15,000 | 卖盘 |
| 14:37:29 | 3.00 | 0.000 | 12 | 3,600 | 卖盘 |
| 14:37:25 | 3.00 | -0.010 | 67 | 20,100 | 卖盘 |
| 14:37:22 | 3.01 | 0.000 | 5 | 1,505 | 买盘 |
| 14:37:19 | 3.01 | 0.010 | 1 | 301 | 买盘 |
| 14:37:16 | 3.00 | -0.010 | 12 | 3,610 | 卖盘 |
| 14:37:13 | 3.01 | 0.000 | 79 | 23,765 | 买盘 |
| 14:37:09 | 3.01 | 0.010 | 2 | 602 | 买盘 |
| 14:37:03 | 3.00 | -0.010 | 150 | 45,050 | 卖盘 |
| 14:37:00 | 3.01 | 0.010 | 24 | 7,224 | 买盘 |
| 14:36:53 | 3.00 | -0.010 | 56 | 16,800 | 卖盘 |
| 14:36:50 | 3.01 | 0.010 | 377 | 113,477 | 买盘 |
| 14:36:43 | 3.00 | 0.000 | 52 | 15,600 | 卖盘 |
| 14:36:40 | 3.00 | 0.000 | 330 | 99,317 | 卖盘 |
| 14:36:37 | 3.00 | 0.000 | 50 | 15,000 | 卖盘 |
| 14:36:34 | 3.00 | 0.000 | 115 | 34,512 | 卖盘 |
| 14:36:31 | 3.00 | 0.000 | 22 | 6,600 | 卖盘 |
| 14:36:27 | 3.00 | 0.000 | 23 | 6,900 | 卖盘 |
| 14:36:24 | 3.00 | -0.010 | 4 | 1,203 | 卖盘 |
| 14:36:14 | 3.01 | 0.010 | 10 | 3,010 | 买盘 |
| 14:36:11 | 3.00 | -0.010 | 19 | 5,717 | 卖盘 |
| 14:36:08 | 3.01 | 0.000 | 4 | 1,204 | 买盘 |
| 14:36:05 | 3.01 | 0.010 | 19 | 5,703 | 买盘 |
| 14:36:01 | 3.00 | -0.010 | 1,116 | 334,800 | 卖盘 |
| 14:35:58 | 3.01 | 0.000 | 417 | 125,367 | 买盘 |
| 14:35:55 | 3.01 | 0.010 | 13 | 3,912 | 买盘 |
| 14:35:52 | 3.00 | 0.000 | 8 | 2,400 | 卖盘 |
| 14:35:49 | 3.00 | -0.010 | 229 | 68,711 | 卖盘 |
| 14:35:42 | 3.01 | 0.010 | 8 | 2,408 | 买盘 |
| 14:35:39 | 3.00 | 0.000 | 1,030 | 309,650 | 卖盘 |
| 14:35:36 | 3.00 | -0.010 | 122 | 36,600 | 卖盘 |
| 14:35:33 | 3.01 | 0.010 | 13 | 3,903 | 买盘 |
| 14:35:29 | 3.00 | 0.000 | 31 | 9,307 | 卖盘 |
| 14:35:26 | 3.00 | -0.010 | 4 | 1,200 | 卖盘 |
| 14:35:20 | 3.01 | 0.010 | 87 | 26,187 | 买盘 |
| 14:35:16 | 3.00 | 0.000 | 1 | 300 | 卖盘 |
| 14:35:13 | 3.00 | 0.000 | 8 | 2,400 | 卖盘 |
| 14:35:07 | 3.00 | 0.000 | 5 | 1,500 | 卖盘 |
| 14:35:04 | 3.00 | -0.010 | 142 | 42,600 | 卖盘 |
| 14:35:01 | 3.01 | 0.010 | 3 | 903 | 买盘 |
| 14:34:54 | 3.00 | 0.000 | 7 | 2,100 | 卖盘 |
| 14:34:51 | 3.00 | 0.000 | 17 | 5,105 | 卖盘 |
| 14:34:47 | 3.00 | -0.010 | 144 | 43,200 | 卖盘 |
| 14:34:44 | 3.01 | 0.010 | 12 | 3,612 | 买盘 |
| 14:34:41 | 3.00 | 0.000 | 712 | 213,600 | 买盘 |
| 14:34:38 | 3.00 | 0.000 | 176 | 52,800 | 买盘 |
| 14:34:34 | 3.00 | 0.010 | 117 | 35,100 | 买盘 |
| 14:34:31 | 2.99 | -0.010 | 2 | 598 | 卖盘 |
| 14:34:28 | 3.00 | 0.000 | 36 | 10,800 | 买盘 |
| 14:34:25 | 3.00 | 0.000 | 50 | 15,000 | 买盘 |
| 14:34:22 | 3.00 | 0.000 | 63 | 18,900 | 买盘 |
| 14:34:13 | 3.00 | 0.000 | 115 | 34,566 | 买盘 |
| 14:34:10 | 3.00 | 0.010 | 101 | 30,300 | 买盘 |
| 14:34:06 | 2.99 | -0.010 | 27 | 8,098 | 卖盘 |
| 14:34:03 | 3.00 | 0.000 | 111 | 33,300 | 卖盘 |
| 14:34:00 | 3.00 | 0.000 | 52 | 15,600 | 卖盘 |
| 14:33:57 | 3.00 | 0.000 | 175 | 52,500 | 卖盘 |
| 14:33:54 | 3.00 | 0.000 | 34 | 10,200 | 卖盘 |
| 14:33:50 | 3.00 | 0.000 | 103 | 30,903 | 卖盘 |
| 14:33:47 | 3.00 | 0.000 | 422 | 126,928 | 卖盘 |
| 14:33:44 | 3.00 | 0.000 | 25 | 7,500 | 卖盘 |
| 14:33:34 | 3.00 | 0.000 | 1 | 300 | 卖盘 |
| 14:33:31 | 3.00 | 0.000 | 2 | 600 | 卖盘 |
| 14:33:28 | 3.00 | 0.000 | 115 | 34,500 | 买盘 |
| 14:33:25 | 3.00 | 0.000 | 187 | 56,100 | 卖盘 |
| 14:33:22 | 3.00 | 0.000 | 42 | 12,600 | 卖盘 |
| 14:33:19 | 3.00 | 0.000 | 684 | 205,200 | 买盘 |
| 14:33:15 | 3.00 | 0.010 | 20 | 6,000 | 买盘 |
| 14:33:12 | 2.99 | 0.000 | 1 | 299 | 卖盘 |
| 14:33:09 | 2.99 | -0.010 | 1,188 | 355,488 | 卖盘 |
| 14:33:05 | 3.00 | 0.000 | 136 | 40,790 | 买盘 |
| 14:33:02 | 3.00 | 0.010 | 465 | 139,498 | 买盘 |
| 14:32:59 | 2.99 | -0.010 | 22 | 6,591 | 卖盘 |
| 14:32:55 | 3.00 | 0.000 | 104 | 31,198 | 买盘 |
| 14:32:52 | 3.00 | 0.000 | 8,013 | 2,403,900 | 买盘 |
| 14:32:46 | 3.00 | 0.000 | 85 | 25,500 | 买盘 |
| 14:32:36 | 3.00 | 0.010 | 18 | 5,396 | 买盘 |
| 14:32:33 | 2.99 | 0.000 | 37 | 11,063 | 卖盘 |
| 14:32:26 | 2.99 | 0.000 | 167 | 49,936 | 卖盘 |
| 14:32:17 | 2.99 | -0.010 | 135 | 40,377 | 卖盘 |
| 14:32:07 | 3.00 | 0.010 | 309 | 92,694 | 买盘 |
| 14:32:04 | 2.99 | 0.000 | 310 | 92,991 | 卖盘 |
| 14:31:58 | 2.99 | 0.000 | 4 | 1,196 | 卖盘 |
| 14:31:54 | 2.99 | 0.000 | 1 | 299 | 卖盘 |
| 14:31:51 | 2.99 | 0.000 | 1 | 299 | 卖盘 |
| 14:31:48 | 2.99 | -0.010 | 10 | 2,990 | 卖盘 |
| 14:31:45 | 3.00 | 0.010 | 48 | 14,364 | 买盘 |
| 14:31:35 | 2.99 | 0.000 | 208 | 62,195 | 卖盘 |
| 14:31:28 | 2.99 | 0.000 | 31 | 9,299 | 卖盘 |
| 14:31:25 | 2.99 | 0.000 | 115 | 34,385 | 卖盘 |
| 14:31:22 | 2.99 | 0.000 | 1 | 299 | 卖盘 |
| 14:31:19 | 2.99 | 0.000 | 132 | 39,468 | 卖盘 |
| 14:31:16 | 2.99 | 0.000 | 8 | 2,392 | 卖盘 |
| 14:31:13 | 2.99 | 0.000 | 855 | 255,655 | 卖盘 |
| 14:31:10 | 2.99 | 0.000 | 17 | 5,099 | 卖盘 |
| 14:31:06 | 2.99 | 0.000 | 67 | 20,033 | 卖盘 |
| 14:30:54 | 2.99 | -0.010 | 26 | 7,774 | 卖盘 |
| 14:30:49 | 3.00 | 0.010 | 10 | 3,000 | 买盘 |
| 14:30:44 | 2.99 | -0.010 | 73 | 21,827 | 卖盘 |
| 14:30:28 | 3.00 | 0.000 | 20 | 5,995 | 买盘 |
| 14:30:22 | 2.99 | 0.000 | 161 | 48,139 | 卖盘 |
| 14:30:18 | 2.99 | 0.000 | 34 | 10,166 | 卖盘 |
| 14:30:15 | 2.99 | 0.000 | 62 | 18,568 | 卖盘 |
| 14:30:12 | 2.99 | 0.000 | 12 | 3,588 | 卖盘 |
| 14:30:06 | 2.99 | 0.000 | 52 | 15,591 | 卖盘 |
| 14:30:02 | 2.99 | 0.000 | 51 | 15,249 | 卖盘 |
| 14:29:56 | 2.99 | -0.010 | 98 | 29,302 | 卖盘 |
| 14:29:52 | 3.00 | 0.000 | 3 | 900 | 买盘 |
| 14:29:49 | 3.00 | 0.010 | 13 | 3,900 | 买盘 |
| 14:29:37 | 2.99 | 0.000 | 30 | 8,971 | 卖盘 |
| 14:29:34 | 2.99 | 0.000 | 4 | 1,196 | 卖盘 |
| 14:29:30 | 2.99 | 0.000 | 3 | 897 | 卖盘 |
| 14:29:21 | 2.99 | 0.000 | 5 | 1,498 | 卖盘 |
| 14:29:17 | 2.99 | -0.010 | 641 | 191,659 | 卖盘 |
| 14:29:11 | 3.00 | 0.000 | 834 | 249,379 | 买盘 |
| 14:29:08 | 3.00 | 0.010 | 77 | 23,029 | 买盘 |
| 14:28:58 | 2.99 | -0.010 | 38 | 11,366 | 卖盘 |
| 14:28:49 | 3.00 | 0.010 | 48 | 14,400 | 买盘 |
| 14:28:42 | 2.99 | -0.010 | 9 | 2,691 | 卖盘 |
| 14:28:39 | 3.00 | 0.000 | 10 | 3,000 | 买盘 |
| 14:28:36 | 3.00 | 0.000 | 70 | 21,000 | 买盘 |
| 14:28:33 | 3.00 | 0.000 | 165 | 49,370 | 买盘 |
| 14:28:30 | 3.00 | 0.000 | 8 | 2,400 | 买盘 |
| 14:28:26 | 3.00 | 0.000 | 13 | 3,900 | 买盘 |
| 14:28:22 | 3.00 | 0.000 | 52 | 15,600 | 买盘 |
| 14:28:19 | 3.00 | 0.000 | 53 | 15,900 | 买盘 |
| 14:28:16 | 3.00 | 0.000 | 74 | 22,134 | 买盘 |
| 14:28:10 | 3.00 | 0.010 | 58 | 17,369 | 买盘 |
| 14:28:07 | 2.99 | -0.010 | 142 | 42,578 | 卖盘 |
| 14:28:04 | 3.00 | 0.010 | 9 | 2,699 | 买盘 |
| 14:28:01 | 2.99 | -0.010 | 14 | 4,198 | 卖盘 |
| 14:27:48 | 3.00 | 0.010 | 12 | 3,600 | 买盘 |
| 14:27:42 | 2.99 | -0.010 | 2 | 544 | 卖盘 |
| 14:27:38 | 3.00 | 0.010 | 3 | 900 | 买盘 |
| 14:27:35 | 2.99 | -0.010 | 5 | 1,495 | 卖盘 |
| 14:27:29 | 3.00 | 0.010 | 117 | 35,083 | 买盘 |
| 14:27:26 | 2.99 | -0.010 | 199 | 59,501 | 卖盘 |
| 14:27:22 | 3.00 | 0.010 | 17 | 5,095 | 买盘 |
| 14:27:19 | 2.99 | 0.000 | 56 | 16,744 | 卖盘 |
| 14:27:16 | 2.99 | -0.010 | 18 | 5,382 | 卖盘 |
| 14:27:13 | 3.00 | 0.000 | 114 | 34,200 | 买盘 |
| 14:27:06 | 3.00 | 0.000 | 3 | 900 | 买盘 |
| 14:27:00 | 3.00 | 0.000 | 35 | 10,500 | 买盘 |
| 14:26:57 | 3.00 | 0.000 | 2 | 599 | 买盘 |
| 14:26:54 | 3.00 | 0.010 | 51 | 15,300 | 买盘 |
| 14:26:50 | 2.99 | -0.010 | 3 | 897 | 卖盘 |
| 14:26:47 | 3.00 | 0.000 | 12 | 3,600 | 买盘 |
| 14:26:44 | 3.00 | 0.000 | 14 | 4,200 | 买盘 |
| 14:26:40 | 3.00 | 0.000 | 110 | 33,000 | 买盘 |
| 14:26:31 | 3.00 | 0.010 | 46 | 13,800 | 买盘 |
| 14:26:28 | 2.99 | -0.010 | 25 | 7,475 | 卖盘 |
| 14:26:25 | 3.00 | 0.000 | 190 | 56,830 | 买盘 |
| 14:26:22 | 3.00 | 0.000 | 134 | 40,200 | 买盘 |
| 14:26:19 | 3.00 | 0.010 | 32 | 9,600 | 买盘 |
| 14:26:12 | 2.99 | -0.010 | 152 | 45,460 | 卖盘 |
| 14:26:02 | 3.00 | 0.000 | 43 | 12,900 | 买盘 |
| 14:25:59 | 3.00 | 0.000 | 510 | 153,000 | 买盘 |
| 14:25:56 | 3.00 | 0.000 | 611 | 182,792 | 买盘 |
| 14:25:52 | 3.00 | 0.000 | 1,101 | 330,300 | 买盘 |
| 14:25:46 | 3.00 | 0.000 | 60 | 18,000 | 买盘 |
| 14:25:43 | 3.00 | 0.010 | 58 | 17,396 | 买盘 |
| 14:25:40 | 2.99 | -0.010 | 51 | 15,268 | 卖盘 |
| 14:25:34 | 3.00 | 0.000 | 200 | 60,000 | 买盘 |
| 14:25:30 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 14:25:24 | 3.00 | 0.000 | 7 | 2,100 | 买盘 |
| 14:25:20 | 3.00 | 0.000 | 100 | 30,000 | 买盘 |
| 14:25:11 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 14:25:07 | 3.00 | 0.000 | 25 | 7,500 | 买盘 |
| 14:24:58 | 3.00 | 0.000 | 44 | 13,200 | 买盘 |
| 14:24:52 | 3.00 | 0.000 | 3 | 900 | 买盘 |
| 14:24:42 | 3.00 | 0.010 | 3 | 900 | 买盘 |
| 14:24:36 | 2.99 | -0.010 | 3 | 897 | 卖盘 |
| 14:24:33 | 3.00 | 0.000 | 8 | 2,400 | 买盘 |
| 14:24:23 | 3.00 | 0.010 | 12 | 3,600 | 买盘 |
| 14:24:20 | 2.99 | -0.010 | 2 | 598 | 卖盘 |
| 14:24:16 | 3.00 | 0.000 | 103 | 30,900 | 买盘 |
| 14:24:04 | 3.00 | 0.000 | 41 | 12,300 | 买盘 |
| 14:24:01 | 3.00 | 0.000 | 86 | 25,800 | 买盘 |
| 14:23:48 | 3.00 | 0.000 | 12 | 3,600 | 买盘 |
| 14:23:41 | 3.00 | 0.000 | 3 | 900 | 买盘 |
| 14:23:35 | 3.00 | 0.000 | 8 | 2,400 | 买盘 |
| 14:23:25 | 3.00 | 0.010 | 16 | 4,800 | 买盘 |
| 14:23:22 | 2.99 | -0.010 | 305 | 91,203 | 卖盘 |
| 14:23:19 | 3.00 | 0.000 | 243 | 72,673 | 买盘 |
| 14:23:16 | 3.00 | 0.010 | 12 | 3,600 | 买盘 |
| 14:23:13 | 2.99 | 0.000 | 286 | 85,513 | 买盘 |
| 14:23:09 | 2.99 | 0.000 | 33 | 9,867 | 买盘 |
| 14:23:06 | 2.99 | 0.000 | 108 | 32,292 | 买盘 |
| 14:23:03 | 2.99 | 0.000 | 30 | 8,970 | 买盘 |
| 14:23:00 | 2.99 | 0.000 | 9 | 2,691 | 买盘 |
| 14:22:57 | 2.99 | 0.000 | 24 | 7,176 | 买盘 |
| 14:22:53 | 2.99 | 0.000 | 165 | 49,335 | 买盘 |
| 14:22:47 | 2.99 | 0.010 | 20 | 5,980 | 买盘 |
| 14:22:43 | 2.98 | -0.010 | 14 | 4,180 | 卖盘 |
| 14:22:34 | 2.99 | -0.010 | 341 | 101,966 | 卖盘 |
| 14:22:28 | 3.00 | 0.010 | 8 | 2,399 | 买盘 |
| 14:22:25 | 2.99 | 0.000 | 435 | 130,042 | 买盘 |
| 14:22:21 | 2.99 | 0.000 | 5 | 1,495 | 买盘 |
| 14:22:18 | 2.99 | 0.010 | 59 | 17,641 | 买盘 |
| 14:22:11 | 2.98 | -0.010 | 40 | 11,920 | 卖盘 |
| 14:22:09 | 2.99 | 0.000 | 34 | 10,166 | 买盘 |
| 14:22:05 | 2.99 | 0.000 | 150 | 44,850 | 买盘 |
| 14:21:58 | 2.99 | 0.000 | 59 | 17,641 | 买盘 |
| 14:21:55 | 2.99 | 0.000 | 35 | 10,465 | 买盘 |
| 14:21:52 | 2.99 | -0.010 | 610 | 182,390 | 卖盘 |
| 14:21:49 | 3.00 | 0.000 | 12 | 3,600 | 买盘 |
| 14:21:46 | 3.00 | 0.010 | 10 | 3,000 | 买盘 |
| 14:21:43 | 2.99 | -0.010 | 15 | 4,485 | 卖盘 |
| 14:21:33 | 3.00 | 0.000 | 105 | 31,500 | 买盘 |
| 14:21:27 | 3.00 | 0.000 | 95 | 28,490 | 买盘 |
| 14:21:24 | 3.00 | 0.010 | 55 | 16,490 | 买盘 |
| 14:21:20 | 2.99 | 0.000 | 6 | 1,794 | 卖盘 |
| 14:21:17 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 14:21:14 | 2.99 | 0.000 | 11 | 3,289 | 卖盘 |
| 14:21:07 | 2.99 | 0.000 | 19 | 5,681 | 卖盘 |
| 14:21:03 | 2.99 | 0.000 | 2 | 598 | 卖盘 |
| 14:20:58 | 2.99 | 0.000 | 80 | 23,920 | 卖盘 |
| 14:20:55 | 2.99 | -0.010 | 83 | 24,888 | 卖盘 |
| 14:20:51 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 14:20:48 | 3.00 | 0.010 | 12 | 3,600 | 买盘 |
| 14:20:34 | 2.99 | 0.000 | 5 | 1,495 | 卖盘 |
| 14:20:31 | 2.99 | 0.000 | 17 | 5,083 | 卖盘 |
| 14:20:19 | 2.99 | 0.000 | 46 | 13,757 | 卖盘 |
| 14:20:16 | 2.99 | 0.000 | 86 | 25,725 | 卖盘 |
| 14:20:12 | 2.99 | 0.000 | 586 | 175,200 | 买盘 |
| 14:20:07 | 2.99 | 0.000 | 110 | 32,840 | 买盘 |
| 14:20:00 | 2.99 | 0.000 | 5 | 1,495 | 买盘 |
| 14:19:57 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 14:19:54 | 2.98 | -0.010 | 9 | 2,682 | 卖盘 |
| 14:19:47 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 14:19:38 | 2.99 | 0.000 | 63 | 18,837 | 买盘 |
| 14:19:34 | 2.99 | 0.000 | 38 | 11,362 | 买盘 |
| 14:19:31 | 2.99 | 0.010 | 60 | 17,940 | 买盘 |
| 14:19:25 | 2.98 | -0.010 | 22 | 6,576 | 卖盘 |
| 14:19:22 | 2.99 | 0.000 | 6 | 1,793 | 买盘 |
| 14:19:19 | 2.99 | 0.000 | 32 | 9,568 | 买盘 |
| 14:19:15 | 2.99 | -0.010 | 55 | 16,445 | 卖盘 |
| 14:19:12 | 3.00 | 0.010 | 3 | 900 | 买盘 |
| 14:19:08 | 2.99 | 0.000 | 31 | 9,269 | 卖盘 |
| 14:19:06 | 2.99 | 0.000 | 53 | 15,847 | 买盘 |
| 14:19:02 | 2.99 | 0.000 | 17 | 5,083 | 买盘 |
| 14:18:59 | 2.99 | 0.010 | 78 | 23,322 | 买盘 |
| 14:18:49 | 2.98 | -0.010 | 22 | 6,557 | 卖盘 |
| 14:18:43 | 2.99 | 0.000 | 605 | 180,895 | 买盘 |
| 14:18:37 | 2.99 | 0.000 | 33 | 9,867 | 卖盘 |
| 14:18:30 | 2.99 | 0.000 | 73 | 21,827 | 卖盘 |
| 14:18:27 | 2.99 | 0.010 | 209 | 62,471 | 买盘 |
| 14:18:24 | 2.98 | -0.010 | 50 | 14,900 | 卖盘 |
| 14:18:21 | 2.99 | 0.000 | 55 | 16,415 | 买盘 |
| 14:18:14 | 2.99 | 0.010 | 42 | 12,558 | 买盘 |
| 14:18:08 | 2.98 | 0.000 | 5 | 1,490 | 卖盘 |
| 14:18:04 | 2.98 | -0.010 | 589 | 176,106 | 卖盘 |
| 14:18:01 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 14:17:58 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 14:17:45 | 2.99 | 0.010 | 12 | 3,588 | 买盘 |
| 14:17:32 | 2.98 | -0.010 | 4 | 1,192 | 卖盘 |
| 14:17:29 | 2.99 | 0.010 | 3 | 897 | 买盘 |
| 14:17:26 | 2.98 | -0.010 | 130 | 38,740 | 卖盘 |
| 14:17:23 | 2.99 | 0.000 | 506 | 151,294 | 买盘 |
| 14:17:16 | 2.99 | 0.000 | 67 | 20,033 | 买盘 |
| 14:17:10 | 2.99 | 0.000 | 12 | 3,588 | 买盘 |
| 14:17:07 | 2.99 | 0.000 | 51 | 15,249 | 买盘 |
| 14:17:04 | 2.99 | 0.000 | 6 | 1,794 | 中性盘 |
| 14:17:00 | 2.99 | 0.010 | 121 | 36,179 | 买盘 |
| 14:16:57 | 2.98 | -0.010 | 24 | 7,156 | 卖盘 |
| 14:16:54 | 2.99 | 0.000 | 1,081 | 323,219 | 卖盘 |
| 14:16:51 | 2.99 | 0.000 | 80 | 23,920 | 卖盘 |
| 14:16:48 | 2.99 | 0.000 | 20 | 5,980 | 卖盘 |
| 14:16:43 | 2.99 | 0.000 | 79 | 23,621 | 卖盘 |
| 14:16:38 | 2.99 | 0.000 | 15 | 4,499 | 卖盘 |
| 14:16:34 | 2.99 | -0.010 | 65 | 19,450 | 卖盘 |
| 14:16:31 | 3.00 | 0.010 | 13 | 3,900 | 买盘 |
| 14:16:25 | 2.99 | -0.010 | 959 | 287,530 | 卖盘 |
| 14:16:16 | 3.00 | 0.010 | 20 | 6,000 | 买盘 |
| 14:16:12 | 2.99 | -0.010 | 10 | 2,990 | 卖盘 |
| 14:16:09 | 3.00 | 0.010 | 32 | 9,572 | 买盘 |
| 14:16:02 | 2.99 | -0.010 | 69 | 20,631 | 卖盘 |
| 14:16:00 | 3.00 | 0.000 | 26 | 7,800 | 买盘 |
| 14:15:49 | 3.00 | 0.010 | 30 | 8,983 | 买盘 |
| 14:15:37 | 2.99 | 0.000 | 103 | 30,797 | 卖盘 |
| 14:15:34 | 2.99 | 0.000 | 253 | 75,647 | 卖盘 |
| 14:15:28 | 2.99 | 0.000 | 25 | 7,475 | 卖盘 |
| 14:15:24 | 2.99 | 0.000 | 477 | 142,623 | 买盘 |
| 14:15:21 | 2.99 | 0.000 | 71 | 21,229 | 买盘 |
| 14:15:18 | 2.99 | 0.000 | 386 | 115,254 | 买盘 |
| 14:15:15 | 2.99 | 0.000 | 4 | 1,196 | 买盘 |
| 14:15:08 | 2.99 | 0.000 | 65 | 19,435 | 买盘 |
| 14:15:01 | 2.99 | 0.010 | 20 | 5,980 | 买盘 |
| 14:14:55 | 2.98 | -0.010 | 1 | 280 | 卖盘 |
| 14:14:52 | 2.99 | 0.000 | 33 | 9,867 | 买盘 |
| 14:14:46 | 2.99 | 0.000 | 12 | 3,588 | 买盘 |
| 14:14:43 | 2.99 | 0.000 | 13 | 3,887 | 买盘 |
| 14:14:40 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:14:36 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 14:14:33 | 2.98 | -0.010 | 39 | 11,622 | 卖盘 |
| 14:14:30 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:14:23 | 2.99 | 0.000 | 95 | 28,405 | 买盘 |
| 14:14:20 | 2.99 | 0.000 | 8 | 2,410 | 卖盘 |
| 14:14:17 | 2.99 | 0.000 | 86 | 25,696 | 买盘 |
| 14:14:11 | 2.99 | -0.010 | 0 | 18 | 卖盘 |
| 14:14:07 | 3.00 | 0.010 | 528 | 157,887 | 买盘 |
| 14:14:04 | 2.99 | -0.010 | 193 | 57,737 | 卖盘 |
| 14:13:58 | 3.00 | 0.000 | 34 | 10,200 | 买盘 |
| 14:13:51 | 3.00 | 0.000 | 300 | 90,000 | 买盘 |
| 14:13:48 | 3.00 | 0.000 | 9 | 2,700 | 买盘 |
| 14:13:45 | 3.00 | 0.010 | 17 | 5,100 | 买盘 |
| 14:13:42 | 2.99 | -0.010 | 28 | 8,372 | 卖盘 |
| 14:13:32 | 3.00 | 0.010 | 15 | 4,500 | 买盘 |
| 14:13:29 | 2.99 | 0.000 | 90 | 26,910 | 卖盘 |
| 14:13:25 | 2.99 | 0.000 | 149 | 44,533 | 买盘 |
| 14:13:19 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:13:16 | 2.99 | 0.000 | 144 | 43,074 | 卖盘 |
| 14:13:13 | 2.99 | 0.000 | 5 | 1,495 | 卖盘 |
| 14:13:10 | 2.99 | 0.000 | 471 | 140,811 | 买盘 |
| 14:13:07 | 2.99 | 0.000 | 35 | 10,465 | 买盘 |
| 14:13:00 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 14:12:57 | 2.99 | 0.000 | 17 | 5,083 | 买盘 |
| 14:12:54 | 2.99 | 0.000 | 20 | 5,970 | 买盘 |
| 14:12:50 | 2.99 | 0.010 | 35 | 10,465 | 买盘 |
| 14:12:44 | 2.98 | -0.010 | 15 | 4,470 | 卖盘 |
| 14:12:40 | 2.99 | 0.000 | 583 | 174,317 | 买盘 |
| 14:12:34 | 2.99 | 0.000 | 34 | 10,135 | 买盘 |
| 14:12:28 | 2.99 | 0.000 | 614 | 183,586 | 买盘 |
| 14:12:25 | 2.99 | 0.000 | 62 | 18,538 | 买盘 |
| 14:12:22 | 2.99 | 0.010 | 12 | 3,588 | 买盘 |
| 14:12:18 | 2.98 | -0.010 | 200 | 59,600 | 卖盘 |
| 14:12:15 | 2.99 | 0.010 | 8 | 2,392 | 买盘 |
| 14:12:12 | 2.98 | 0.000 | 9 | 2,682 | 卖盘 |
| 14:12:09 | 2.98 | 0.000 | 10 | 2,980 | 卖盘 |
| 14:12:05 | 2.98 | 0.000 | 72 | 21,456 | 卖盘 |
| 14:12:02 | 2.98 | 0.000 | 95 | 28,310 | 卖盘 |
| 14:11:53 | 2.98 | 0.000 | 44 | 13,076 | 买盘 |
| 14:11:49 | 2.98 | 0.000 | 3 | 894 | 买盘 |
| 14:11:46 | 2.98 | 0.000 | 10 | 2,980 | 买盘 |
| 14:11:43 | 2.98 | 0.000 | 159 | 47,382 | 买盘 |
| 14:11:40 | 2.98 | 0.000 | 61 | 18,178 | 买盘 |
| 14:11:37 | 2.98 | 0.000 | 456 | 135,888 | 买盘 |
| 14:11:30 | 2.98 | 0.000 | 16 | 4,768 | 买盘 |
| 14:11:27 | 2.98 | 0.000 | 172 | 51,256 | 买盘 |
| 14:11:21 | 2.98 | 0.000 | 2 | 596 | 买盘 |
| 14:11:18 | 2.98 | 0.000 | 3 | 894 | 买盘 |
| 14:11:15 | 2.98 | 0.000 | 26 | 7,738 | 买盘 |
| 14:11:08 | 2.98 | 0.010 | 12 | 3,576 | 买盘 |
| 14:11:02 | 2.97 | 0.000 | 41 | 12,177 | 买盘 |
| 14:10:59 | 2.97 | 0.000 | 62 | 18,414 | 买盘 |
| 14:10:55 | 2.97 | 0.000 | 249 | 73,953 | 买盘 |
| 14:10:52 | 2.97 | 0.000 | 58 | 17,226 | 买盘 |
| 14:10:49 | 2.97 | 0.000 | 90 | 26,730 | 买盘 |
| 14:10:46 | 2.97 | 0.000 | 650 | 192,760 | 买盘 |
| 14:10:43 | 2.97 | 0.000 | 40 | 11,880 | 买盘 |
| 14:10:39 | 2.97 | 0.010 | 20 | 5,930 | 买盘 |
| 14:10:36 | 2.96 | -0.010 | 64 | 18,958 | 卖盘 |
| 14:10:33 | 2.97 | 0.000 | 372 | 110,157 | 买盘 |
| 14:10:30 | 2.97 | 0.000 | 23 | 6,831 | 买盘 |
| 14:10:23 | 2.97 | 0.010 | 50 | 14,850 | 买盘 |
| 14:10:20 | 2.96 | -0.010 | 89 | 26,344 | 卖盘 |
| 14:10:16 | 2.97 | 0.010 | 3 | 891 | 买盘 |
| 14:10:13 | 2.96 | 0.000 | 45 | 13,320 | 卖盘 |
| 14:10:10 | 2.96 | -0.010 | 26 | 7,709 | 卖盘 |
| 14:10:07 | 2.97 | 0.000 | 109 | 32,293 | 买盘 |
| 14:10:04 | 2.97 | 0.010 | 338 | 100,079 | 买盘 |
| 14:10:00 | 2.96 | 0.000 | 5 | 1,480 | 卖盘 |
| 14:09:57 | 2.96 | 0.000 | 237 | 70,252 | 卖盘 |
| 14:09:54 | 2.96 | 0.000 | 15 | 4,441 | 卖盘 |
| 14:09:51 | 2.96 | -0.010 | 103 | 30,498 | 卖盘 |
| 14:09:45 | 2.97 | 0.010 | 3 | 891 | 买盘 |
| 14:09:41 | 2.96 | -0.010 | 2 | 592 | 卖盘 |
| 14:09:38 | 2.97 | 0.000 | 41 | 12,177 | 买盘 |
| 14:09:35 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 14:09:25 | 2.97 | 0.000 | 25 | 7,425 | 买盘 |
| 14:09:22 | 2.97 | 0.000 | 30 | 8,910 | 买盘 |
| 14:09:19 | 2.97 | 0.000 | 29 | 8,613 | 买盘 |
| 14:09:16 | 2.97 | 0.000 | 16 | 4,752 | 卖盘 |
| 14:09:13 | 2.97 | -0.010 | 7 | 2,079 | 买盘 |
| 14:09:09 | 2.98 | 0.020 | 59 | 17,576 | 买盘 |
| 14:09:06 | 2.96 | -0.020 | 868 | 257,373 | 卖盘 |
| 14:09:03 | 2.98 | 0.010 | 3 | 894 | 买盘 |
| 14:08:53 | 2.97 | 0.000 | 79 | 23,463 | 卖盘 |
| 14:08:50 | 2.97 | -0.010 | 1 | 297 | 卖盘 |
| 14:08:44 | 2.98 | 0.010 | 313 | 93,274 | 买盘 |
| 14:08:40 | 2.97 | 0.000 | 6 | 1,782 | 卖盘 |
| 14:08:37 | 2.97 | -0.010 | 8 | 2,376 | 卖盘 |
| 14:08:28 | 2.98 | 0.000 | 3 | 894 | 买盘 |
| 14:08:18 | 2.98 | 0.010 | 44 | 13,112 | 买盘 |
| 14:08:15 | 2.97 | 0.000 | 30 | 8,924 | 买盘 |
| 14:08:12 | 2.97 | -0.010 | 8,279 | 2,457,117 | 卖盘 |
| 14:08:08 | 2.98 | 0.000 | 12 | 3,576 | 买盘 |
| 14:08:05 | 2.98 | 0.010 | 306 | 91,188 | 买盘 |
| 14:07:58 | 2.97 | -0.010 | 17 | 5,049 | 卖盘 |
| 14:07:52 | 2.98 | 0.000 | 3 | 894 | 买盘 |
| 14:07:49 | 2.98 | 0.010 | 10 | 2,980 | 买盘 |
| 14:07:43 | 2.97 | -0.010 | 2 | 594 | 卖盘 |
| 14:07:40 | 2.98 | 0.000 | 4 | 1,192 | 买盘 |
| 14:07:34 | 2.98 | 0.010 | 12 | 3,576 | 买盘 |
| 14:07:30 | 2.97 | -0.010 | 365 | 108,455 | 卖盘 |
| 14:07:24 | 2.98 | 0.000 | 54 | 16,092 | 买盘 |
| 14:07:21 | 2.98 | 0.000 | 43 | 12,774 | 买盘 |
| 14:07:18 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 14:07:14 | 2.98 | 0.000 | 11 | 3,278 | 买盘 |
| 14:07:11 | 2.98 | 0.000 | 241 | 71,854 | 卖盘 |
| 14:07:07 | 2.98 | 0.000 | 441 | 131,418 | 卖盘 |
| 14:07:04 | 2.98 | 0.000 | 117 | 34,891 | 卖盘 |
| 14:07:01 | 2.98 | -0.010 | 1,126 | 335,640 | 卖盘 |
| 14:06:58 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:06:54 | 2.99 | 0.010 | 12 | 3,588 | 买盘 |
| 14:06:51 | 2.98 | -0.010 | 6 | 1,788 | 卖盘 |
| 14:06:48 | 2.99 | 0.000 | 22 | 6,559 | 买盘 |
| 14:06:45 | 2.99 | 0.000 | 5 | 1,495 | 买盘 |
| 14:06:42 | 2.99 | 0.000 | 94 | 28,106 | 买盘 |
| 14:06:38 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:06:35 | 2.99 | 0.010 | 12 | 3,588 | 买盘 |
| 14:06:32 | 2.98 | -0.010 | 170 | 50,660 | 卖盘 |
| 14:06:28 | 2.99 | 0.010 | 300 | 89,700 | 买盘 |
| 14:06:22 | 2.98 | -0.010 | 156 | 46,488 | 卖盘 |
| 14:06:19 | 2.99 | 0.010 | 13 | 3,886 | 买盘 |
| 14:06:16 | 2.98 | -0.010 | 129 | 38,442 | 卖盘 |
| 14:06:13 | 2.99 | 0.010 | 3 | 897 | 买盘 |
| 14:06:07 | 2.98 | 0.000 | 50 | 14,900 | 卖盘 |
| 14:06:00 | 2.98 | 0.000 | 204 | 60,792 | 卖盘 |
| 14:05:57 | 2.98 | -0.010 | 114 | 33,972 | 卖盘 |
| 14:05:53 | 2.99 | 0.010 | 13 | 3,887 | 买盘 |
| 14:05:47 | 2.98 | -0.010 | 239 | 71,222 | 卖盘 |
| 14:05:44 | 2.99 | 0.010 | 12 | 3,588 | 买盘 |
| 14:05:40 | 2.98 | -0.010 | 20 | 5,970 | 卖盘 |
| 14:05:37 | 2.99 | 0.010 | 57 | 17,043 | 买盘 |
| 14:05:34 | 2.98 | 0.000 | 1,218 | 363,514 | 卖盘 |
| 14:05:31 | 2.98 | -0.010 | 2 | 596 | 卖盘 |
| 14:05:25 | 2.99 | 0.000 | 700 | 209,300 | 买盘 |
| 14:05:09 | 2.99 | 0.000 | 12 | 3,588 | 买盘 |
| 14:05:05 | 2.99 | 0.000 | 68 | 20,332 | 买盘 |
| 14:05:01 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 14:04:58 | 2.99 | 0.010 | 60 | 17,940 | 买盘 |
| 14:04:52 | 2.98 | -0.010 | 105 | 31,290 | 卖盘 |
| 14:04:49 | 2.99 | 0.000 | 102 | 30,498 | 买盘 |
| 14:04:46 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 14:04:37 | 2.99 | 0.000 | 34 | 10,166 | 买盘 |
| 14:04:33 | 2.99 | 0.010 | 119 | 35,558 | 买盘 |
| 14:04:30 | 2.98 | 0.000 | 28 | 8,344 | 卖盘 |
| 14:04:24 | 2.98 | -0.010 | 193 | 57,514 | 卖盘 |
| 14:04:10 | 2.99 | 0.010 | 558 | 166,842 | 买盘 |
| 14:04:08 | 2.98 | 0.000 | 33 | 9,834 | 卖盘 |
| 14:04:04 | 2.98 | 0.000 | 56 | 16,688 | 卖盘 |
| 14:04:01 | 2.98 | -0.010 | 119 | 35,462 | 卖盘 |
| 14:03:58 | 2.99 | 0.000 | 107 | 31,893 | 买盘 |
| 14:03:55 | 2.99 | 0.010 | 12 | 3,588 | 买盘 |
| 14:03:52 | 2.98 | 0.000 | 33 | 9,834 | 卖盘 |
| 14:03:48 | 2.98 | 0.000 | 4 | 1,192 | 卖盘 |
| 14:03:45 | 2.98 | -0.010 | 480 | 143,047 | 卖盘 |
| 14:03:42 | 2.99 | 0.000 | 88 | 26,306 | 买盘 |
| 14:03:39 | 2.99 | 0.010 | 4 | 1,196 | 买盘 |
| 14:03:32 | 2.98 | 0.000 | 108 | 32,184 | 卖盘 |
| 14:03:29 | 2.98 | -0.010 | 30 | 8,940 | 卖盘 |
| 14:03:22 | 2.99 | 0.000 | 348 | 103,707 | 买盘 |
| 14:03:16 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:03:13 | 2.98 | -0.010 | 3 | 894 | 卖盘 |
| 14:03:10 | 2.99 | 0.010 | 11 | 3,279 | 买盘 |
| 14:03:03 | 2.98 | -0.010 | 213 | 63,479 | 卖盘 |
| 14:03:00 | 2.99 | 0.000 | 6 | 1,794 | 买盘 |
| 14:02:51 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 14:02:46 | 2.99 | 0.000 | 38 | 11,362 | 买盘 |
| 14:02:40 | 2.99 | 0.010 | 12 | 3,588 | 买盘 |
| 14:02:38 | 2.98 | -0.010 | 10 | 2,980 | 卖盘 |
| 14:02:25 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 14:02:22 | 2.98 | -0.010 | 42 | 12,516 | 卖盘 |
| 14:02:19 | 2.99 | 0.010 | 67 | 20,033 | 买盘 |
| 14:02:16 | 2.98 | -0.010 | 2 | 597 | 卖盘 |
| 14:02:08 | 2.99 | 0.000 | 208 | 61,989 | 买盘 |
| 14:02:06 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:02:03 | 2.99 | 0.000 | 47 | 14,032 | 买盘 |
| 14:02:00 | 2.99 | 0.000 | 10 | 2,990 | 买盘 |
| 14:01:55 | 2.99 | 0.000 | 64 | 19,136 | 买盘 |
| 14:01:52 | 2.99 | 0.000 | 106 | 31,694 | 买盘 |
| 14:01:49 | 2.99 | 0.000 | 17 | 5,083 | 买盘 |
| 14:01:46 | 2.99 | 0.010 | 2 | 598 | 买盘 |
| 14:01:44 | 2.98 | -0.010 | 47 | 14,051 | 卖盘 |
| 14:01:40 | 2.99 | 0.000 | 13 | 3,887 | 买盘 |
| 14:01:34 | 2.99 | 0.010 | 980 | 293,020 | 买盘 |
| 14:01:31 | 2.98 | 0.000 | 13 | 3,886 | 卖盘 |
| 14:01:28 | 2.98 | 0.000 | 79 | 23,542 | 卖盘 |
| 14:01:21 | 2.98 | -0.010 | 22 | 6,556 | 卖盘 |
| 14:01:09 | 2.99 | 0.010 | 3 | 897 | 买盘 |
| 14:01:05 | 2.98 | 0.000 | 169 | 50,362 | 卖盘 |
| 14:00:52 | 2.98 | -0.010 | 225 | 67,050 | 卖盘 |
| 14:00:49 | 2.99 | 0.010 | 12 | 3,588 | 买盘 |
| 14:00:40 | 2.98 | -0.010 | 30 | 8,950 | 卖盘 |
| 14:00:36 | 2.99 | 0.010 | 3 | 897 | 买盘 |
| 14:00:33 | 2.98 | -0.010 | 869 | 258,962 | 卖盘 |
| 14:00:30 | 2.99 | 0.000 | 8 | 2,392 | 买盘 |
| 14:00:23 | 2.99 | 0.010 | 7 | 2,093 | 买盘 |
| 14:00:20 | 2.98 | -0.010 | 270 | 80,514 | 卖盘 |
| 14:00:17 | 2.99 | 0.000 | 19 | 5,681 | 买盘 |
| 14:00:14 | 2.99 | 0.000 | 12 | 3,588 | 买盘 |
| 14:00:11 | 2.99 | 0.010 | 27 | 8,073 | 买盘 |
| 14:00:08 | 2.98 | 0.000 | 3 | 894 | 卖盘 |
| 14:00:04 | 2.98 | -0.010 | 11 | 3,279 | 卖盘 |
| 14:00:01 | 2.99 | 0.010 | 58 | 17,342 | 买盘 |
| 13:59:58 | 2.98 | -0.010 | 226 | 67,348 | 卖盘 |
| 13:59:54 | 2.99 | 0.000 | 60 | 17,940 | 买盘 |
| 13:59:51 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 13:59:48 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 13:59:44 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 13:59:39 | 2.99 | 0.000 | 36 | 10,750 | 买盘 |
| 13:59:35 | 2.99 | 0.000 | 100 | 29,900 | 买盘 |
| 13:59:25 | 2.99 | 0.000 | 4 | 1,196 | 买盘 |
| 13:59:22 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 13:59:19 | 2.99 | 0.010 | 7 | 2,093 | 买盘 |
| 13:59:13 | 2.98 | 0.000 | 2 | 596 | 卖盘 |
| 13:59:10 | 2.98 | 0.000 | 18 | 5,364 | 卖盘 |
| 13:59:05 | 2.98 | -0.010 | 31 | 9,238 | 卖盘 |
| 13:59:03 | 2.99 | 0.000 | 24 | 7,176 | 买盘 |
| 13:59:00 | 2.99 | 0.000 | 32 | 9,568 | 买盘 |
| 13:58:57 | 2.99 | 0.000 | 98 | 29,302 | 买盘 |
| 13:58:53 | 2.99 | 0.000 | 7 | 2,093 | 买盘 |
| 13:58:47 | 2.99 | 0.010 | 10 | 2,990 | 买盘 |
| 13:58:44 | 2.98 | -0.010 | 386 | 115,028 | 卖盘 |
| 13:58:40 | 2.99 | 0.000 | 33 | 9,867 | 买盘 |
| 13:58:34 | 2.99 | 0.010 | 6 | 1,794 | 买盘 |
| 13:58:31 | 2.98 | -0.010 | 5 | 1,490 | 卖盘 |
| 13:58:28 | 2.99 | 0.000 | 20 | 5,980 | 买盘 |
| 13:58:25 | 2.99 | 0.000 | 18 | 5,382 | 买盘 |
| 13:58:22 | 2.99 | 0.000 | 87 | 26,013 | 买盘 |
| 13:58:19 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 13:58:15 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 13:58:06 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 13:58:02 | 2.99 | 0.010 | 147 | 43,953 | 买盘 |
| 13:57:59 | 2.98 | -0.010 | 227 | 67,646 | 卖盘 |
| 13:57:56 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 13:57:52 | 2.99 | 0.000 | 9 | 2,691 | 买盘 |
| 13:57:49 | 2.99 | 0.000 | 12 | 3,588 | 买盘 |
| 13:57:46 | 2.99 | 0.000 | 50 | 14,941 | 买盘 |
| 13:57:27 | 2.99 | 0.000 | 766 | 228,770 | 买盘 |
| 13:57:24 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 13:57:14 | 2.99 | 0.000 | 19 | 5,681 | 买盘 |
| 13:57:11 | 2.99 | 0.010 | 3 | 897 | 买盘 |
| 13:56:52 | 2.98 | -0.010 | 10 | 2,980 | 卖盘 |
| 13:56:48 | 2.99 | 0.000 | 122 | 36,478 | 买盘 |
| 13:56:45 | 2.99 | 0.010 | 50 | 14,950 | 买盘 |
| 13:56:42 | 2.98 | -0.010 | 54 | 16,141 | 卖盘 |
| 13:56:39 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 13:56:25 | 2.99 | 0.000 | 45 | 13,455 | 买盘 |
| 13:56:23 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 13:56:19 | 2.99 | 0.000 | 25 | 7,475 | 买盘 |
| 13:56:13 | 2.99 | 0.000 | 124 | 36,976 | 买盘 |
| 13:56:07 | 2.99 | 0.000 | 51 | 15,249 | 买盘 |
| 13:56:03 | 2.99 | 0.000 | 57 | 17,043 | 买盘 |
| 13:56:00 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 13:55:57 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 13:55:54 | 2.99 | 0.000 | 78 | 23,245 | 买盘 |
| 13:55:47 | 2.99 | 0.000 | 208 | 62,097 | 买盘 |
| 13:55:37 | 2.99 | 0.000 | 239 | 71,461 | 买盘 |
| 13:55:34 | 2.99 | 0.000 | 5 | 1,495 | 买盘 |
| 13:55:28 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 13:55:25 | 2.99 | 0.000 | 45 | 13,455 | 买盘 |
| 13:55:22 | 2.99 | 0.000 | 17 | 5,083 | 买盘 |
| 13:55:16 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 13:55:12 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 13:55:09 | 2.99 | 0.000 | 80 | 23,920 | 买盘 |
| 13:55:06 | 2.99 | 0.000 | 52 | 15,548 | 买盘 |
| 13:55:00 | 2.99 | 0.000 | 101 | 30,199 | 买盘 |
| 13:54:56 | 2.99 | 0.000 | 75 | 22,425 | 买盘 |
| 13:54:53 | 2.99 | 0.000 | 30 | 8,970 | 买盘 |
| 13:54:50 | 2.99 | 0.000 | 53 | 15,825 | 买盘 |
| 13:54:47 | 2.99 | 0.000 | 86 | 25,639 | 买盘 |
| 13:54:43 | 2.99 | 0.000 | 19 | 5,679 | 买盘 |
| 13:54:40 | 2.99 | 0.000 | 11 | 3,289 | 买盘 |
| 13:54:37 | 2.99 | 0.000 | 50 | 14,950 | 买盘 |
| 13:54:34 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 13:54:28 | 2.99 | 0.000 | 7 | 2,093 | 买盘 |
| 13:54:24 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 13:54:14 | 2.99 | 0.000 | 17 | 5,083 | 买盘 |
| 13:54:05 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 13:54:02 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 13:53:58 | 2.98 | -0.010 | 15 | 4,470 | 卖盘 |
| 13:53:55 | 2.99 | 0.000 | 202 | 60,398 | 买盘 |
| 13:53:52 | 2.99 | 0.000 | 13 | 3,887 | 买盘 |
| 13:53:49 | 2.99 | 0.000 | 207 | 61,893 | 买盘 |
| 13:53:39 | 2.99 | 0.000 | 52 | 15,548 | 买盘 |
| 13:53:36 | 2.99 | 0.010 | 231 | 69,069 | 买盘 |
| 13:53:33 | 2.98 | -0.010 | 652 | 194,898 | 卖盘 |
| 13:53:27 | 2.99 | 0.000 | 13 | 3,884 | 买盘 |
| 13:53:23 | 2.99 | 0.000 | 123 | 36,665 | 买盘 |
| 13:53:20 | 2.99 | 0.010 | 20 | 5,980 | 买盘 |
| 13:53:17 | 2.98 | -0.010 | 23 | 6,873 | 卖盘 |
| 13:53:13 | 2.99 | 0.000 | 787 | 234,508 | 买盘 |
| 13:53:04 | 2.99 | 0.000 | 79 | 23,557 | 买盘 |
| 13:53:01 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 13:52:38 | 2.98 | -0.010 | 1 | 298 | 卖盘 |
| 13:52:35 | 2.99 | 0.010 | 31 | 9,269 | 买盘 |
| 13:52:28 | 2.98 | 0.000 | 2 | 596 | 卖盘 |
| 13:52:22 | 2.98 | 0.000 | 39 | 11,622 | 卖盘 |
| 13:52:19 | 2.98 | 0.000 | 331 | 98,638 | 卖盘 |
| 13:52:16 | 2.98 | -0.010 | 1,531 | 456,238 | 卖盘 |
| 13:52:13 | 2.99 | 0.000 | 327 | 97,733 | 买盘 |
| 13:52:10 | 2.99 | 0.010 | 13 | 3,887 | 买盘 |
| 13:52:06 | 2.98 | -0.010 | 133 | 39,680 | 卖盘 |
| 13:52:00 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 13:51:57 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 13:51:53 | 2.99 | 0.000 | 23 | 6,876 | 买盘 |
| 13:51:47 | 2.99 | 0.000 | 7 | 2,093 | 买盘 |
| 13:51:40 | 2.99 | 0.000 | 506 | 151,288 | 买盘 |
| 13:51:34 | 2.99 | 0.000 | 13 | 3,886 | 买盘 |
| 13:51:31 | 2.99 | 0.000 | 17 | 5,083 | 买盘 |
| 13:51:25 | 2.99 | 0.010 | 130 | 38,870 | 买盘 |
| 13:51:22 | 2.98 | -0.010 | 2 | 596 | 卖盘 |
| 13:51:18 | 2.99 | 0.000 | 6 | 1,794 | 买盘 |
| 13:51:15 | 2.99 | 0.000 | 107 | 31,990 | 买盘 |
| 13:51:02 | 2.99 | 0.000 | 40 | 11,960 | 买盘 |
| 13:50:59 | 2.99 | 0.000 | 7 | 2,091 | 买盘 |
| 13:50:56 | 2.99 | 0.000 | 6 | 1,794 | 买盘 |
| 13:50:52 | 2.99 | 0.000 | 13 | 3,882 | 买盘 |
| 13:50:46 | 2.99 | 0.010 | 8 | 2,389 | 买盘 |
| 13:50:43 | 2.98 | -0.010 | 381 | 113,601 | 卖盘 |
| 13:50:37 | 2.99 | 0.000 | 248 | 74,152 | 买盘 |
| 13:50:34 | 2.99 | 0.000 | 25 | 7,453 | 买盘 |
| 13:50:30 | 2.99 | 0.010 | 30 | 8,960 | 买盘 |
| 13:50:08 | 2.98 | 0.000 | 201 | 59,898 | 卖盘 |
| 13:50:05 | 2.98 | 0.000 | 68 | 20,264 | 卖盘 |
| 13:49:58 | 2.98 | -0.010 | 100 | 29,800 | 卖盘 |
| 13:49:55 | 2.99 | 0.000 | 4 | 1,196 | 买盘 |
| 13:49:52 | 2.99 | 0.000 | 54 | 16,146 | 买盘 |
| 13:49:49 | 2.99 | 0.010 | 197 | 58,903 | 买盘 |
| 13:49:45 | 2.98 | -0.010 | 633 | 188,640 | 卖盘 |
| 13:49:36 | 2.99 | 0.000 | 45 | 13,455 | 买盘 |
| 13:49:33 | 2.99 | 0.000 | 529 | 158,135 | 卖盘 |
| 13:49:30 | 2.99 | 0.000 | 276 | 82,524 | 卖盘 |
| 13:49:26 | 2.99 | 0.000 | 200 | 59,800 | 卖盘 |
| 13:49:20 | 2.99 | 0.000 | 168 | 50,232 | 卖盘 |
| 13:48:51 | 2.99 | 0.000 | 1 | 299 | 卖盘 |
| 13:48:45 | 2.99 | 0.000 | 181 | 54,119 | 卖盘 |
| 13:48:38 | 2.99 | 0.000 | 1,208 | 361,192 | 卖盘 |
| 13:48:35 | 2.99 | 0.000 | 1 | 299 | 卖盘 |
| 13:48:31 | 2.99 | -0.010 | 103 | 30,797 | 卖盘 |
| 13:48:25 | 3.00 | 0.000 | 3 | 900 | 买盘 |
| 13:48:22 | 3.00 | 0.010 | 83 | 24,900 | 买盘 |
| 13:48:19 | 2.99 | 0.000 | 1 | 299 | 卖盘 |
| 13:48:13 | 2.99 | 0.000 | 175 | 52,325 | 卖盘 |
| 13:48:09 | 2.99 | -0.010 | 19 | 5,688 | 卖盘 |
| 13:48:03 | 3.00 | 0.000 | 3 | 899 | 买盘 |
| 13:48:00 | 3.00 | 0.000 | 98 | 29,338 | 买盘 |
| 13:47:53 | 3.00 | 0.000 | 21 | 6,300 | 买盘 |
| 13:47:46 | 3.00 | 0.000 | 23 | 6,881 | 买盘 |
| 13:47:43 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 13:47:28 | 3.00 | 0.000 | 12 | 3,600 | 买盘 |
| 13:47:25 | 3.00 | 0.000 | 30 | 9,000 | 买盘 |
| 13:47:18 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 13:47:14 | 3.00 | 0.010 | 10 | 3,000 | 买盘 |
| 13:47:12 | 2.99 | 0.000 | 158 | 47,242 | 卖盘 |
| 13:46:58 | 2.99 | -0.010 | 20 | 5,980 | 卖盘 |
| 13:46:56 | 3.00 | 0.010 | 10 | 3,000 | 买盘 |
| 13:46:52 | 2.99 | -0.010 | 4 | 1,199 | 卖盘 |
| 13:46:43 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 13:46:40 | 3.00 | 0.000 | 7 | 2,100 | 买盘 |
| 13:46:30 | 3.00 | 0.010 | 100 | 30,000 | 买盘 |
| 13:46:23 | 2.99 | 0.000 | 76 | 22,724 | 卖盘 |
| 13:46:20 | 2.99 | -0.010 | 66 | 19,734 | 卖盘 |
| 13:46:17 | 3.00 | 0.010 | 22 | 6,600 | 买盘 |
| 13:46:14 | 2.99 | -0.010 | 211 | 63,090 | 卖盘 |
| 13:46:10 | 3.00 | 0.000 | 14 | 4,200 | 买盘 |
| 13:46:07 | 3.00 | 0.000 | 5 | 1,500 | 买盘 |
| 13:46:04 | 3.00 | 0.000 | 94 | 28,175 | 买盘 |
| 13:45:58 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 13:45:54 | 3.00 | 0.000 | 4 | 1,200 | 买盘 |
| 13:45:47 | 3.00 | 0.010 | 4 | 1,200 | 买盘 |
| 13:45:45 | 2.99 | 0.000 | 20 | 5,980 | 卖盘 |
| 13:45:42 | 2.99 | -0.010 | 20 | 5,980 | 卖盘 |
| 13:45:32 | 3.00 | 0.000 | 137 | 40,983 | 买盘 |
| 13:45:29 | 3.00 | 0.010 | 192 | 57,593 | 买盘 |
| 13:45:25 | 2.99 | -0.010 | 456 | 136,385 | 卖盘 |
| 13:45:22 | 3.00 | 0.000 | 4 | 1,200 | 买盘 |
| 13:45:16 | 3.00 | 0.000 | 117 | 35,003 | 买盘 |
| 13:45:13 | 3.00 | 0.000 | 8 | 2,400 | 买盘 |
| 13:45:10 | 3.00 | 0.000 | 153 | 45,900 | 卖盘 |
| 13:45:06 | 3.00 | -0.010 | 1,427 | 428,101 | 卖盘 |
| 13:45:00 | 3.01 | 0.010 | 171 | 51,307 | 买盘 |
| 13:44:57 | 3.00 | -0.010 | 119 | 35,701 | 卖盘 |
