日期：2020-06-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 3.30 | 0.000 | 1,514 | 499,650 | 买盘 |
| 14:57:00 | 3.30 | 0.010 | 38 | 12,540 | 买盘 |
| 14:56:48 | 3.29 | -0.010 | 43 | 14,147 | 卖盘 |
| 14:56:45 | 3.30 | 0.000 | 171 | 56,430 | 买盘 |
| 14:56:36 | 3.30 | 0.010 | 24 | 7,920 | 买盘 |
| 14:56:26 | 3.29 | 0.000 | 100 | 32,900 | 卖盘 |
| 14:56:17 | 3.29 | -0.010 | 129 | 42,470 | 卖盘 |
| 14:56:14 | 3.30 | 0.010 | 10 | 3,300 | 买盘 |
| 14:56:11 | 3.29 | 0.000 | 100 | 32,900 | 卖盘 |
| 14:55:55 | 3.29 | 0.000 | 67 | 22,043 | 买盘 |
| 14:55:52 | 3.29 | 0.000 | 168 | 55,272 | 买盘 |
| 14:55:48 | 3.29 | 0.000 | 17 | 5,593 | 买盘 |
| 14:55:45 | 3.29 | 0.000 | 75 | 24,675 | 买盘 |
| 14:55:39 | 3.29 | 0.000 | 173 | 56,917 | 买盘 |
| 14:55:36 | 3.29 | 0.000 | 47 | 15,463 | 买盘 |
| 14:55:33 | 3.29 | 0.000 | 5 | 1,645 | 买盘 |
| 14:55:30 | 3.29 | 0.000 | 60 | 19,740 | 买盘 |
| 14:55:24 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 14:55:21 | 3.29 | 0.000 | 111 | 36,419 | 买盘 |
| 14:55:18 | 3.29 | 0.010 | 4 | 1,316 | 买盘 |
| 14:55:14 | 3.28 | -0.010 | 8 | 2,624 | 卖盘 |
| 14:55:11 | 3.29 | 0.000 | 5 | 1,645 | 买盘 |
| 14:55:08 | 3.29 | 0.010 | 10 | 3,290 | 买盘 |
| 14:55:02 | 3.28 | -0.010 | 106 | 34,774 | 卖盘 |
