日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 3.80 | 0.000 | 10 | 3,800 | 买盘 |
| 14:56:54 | 3.80 | 0.000 | 6 | 2,280 | 买盘 |
| 14:56:48 | 3.80 | 0.000 | 11 | 4,180 | 买盘 |
| 14:56:32 | 3.80 | 0.000 | 10 | 3,800 | 买盘 |
| 14:56:25 | 3.80 | 0.010 | 2 | 760 | 买盘 |
| 14:56:06 | 3.79 | 0.000 | 1 | 379 | 卖盘 |
| 14:56:00 | 3.79 | -0.010 | 34 | 12,916 | 卖盘 |
| 14:55:54 | 3.80 | 0.020 | 3 | 1,140 | 买盘 |
| 14:55:45 | 3.78 | -0.020 | 1,100 | 416,778 | 卖盘 |
| 14:55:42 | 3.80 | 0.000 | 48 | 18,240 | 买盘 |
| 14:55:38 | 3.80 | 0.000 | 5 | 1,900 | 买盘 |
| 14:55:35 | 3.80 | 0.000 | 3 | 1,140 | 买盘 |
| 14:55:29 | 3.80 | 0.000 | 95 | 36,100 | 卖盘 |
| 14:55:26 | 3.80 | 0.000 | 50 | 19,000 | 卖盘 |
| 14:55:22 | 3.80 | 0.000 | 40 | 15,200 | 卖盘 |
| 14:55:17 | 3.80 | -0.010 | 125 | 47,500 | 卖盘 |
| 14:55:13 | 3.81 | 0.010 | 18 | 6,854 | 买盘 |
| 14:55:06 | 3.80 | 0.000 | 2 | 760 | 卖盘 |
| 14:54:57 | 3.80 | -0.010 | 1 | 380 | 卖盘 |
| 14:54:51 | 3.81 | 0.010 | 2 | 762 | 买盘 |
| 14:54:45 | 3.80 | 0.000 | 50 | 19,000 | 卖盘 |
| 14:54:39 | 3.80 | 0.000 | 2 | 760 | 卖盘 |
| 14:54:36 | 3.80 | 0.000 | 2 | 761 | 卖盘 |
| 14:54:33 | 3.80 | 0.000 | 9 | 3,420 | 卖盘 |
| 14:54:20 | 3.80 | 0.000 | 10 | 3,800 | 卖盘 |
| 14:54:17 | 3.80 | 0.000 | 36 | 13,680 | 卖盘 |
| 14:54:03 | 3.80 | 0.000 | 5 | 1,900 | 卖盘 |
| 14:53:54 | 3.80 | 0.000 | 34 | 12,922 | 卖盘 |
| 14:53:45 | 3.80 | 0.010 | 413 | 156,940 | 买盘 |
| 14:53:42 | 3.79 | -0.010 | 8 | 3,034 | 卖盘 |
| 14:53:32 | 3.80 | 0.000 | 7 | 2,660 | 买盘 |
| 14:53:30 | 3.80 | 0.000 | 6 | 2,279 | 买盘 |
| 14:53:27 | 3.80 | 0.000 | 2 | 760 | 买盘 |
| 14:53:17 | 3.80 | 0.000 | 1 | 380 | 买盘 |
| 14:53:14 | 3.80 | 0.000 | 10 | 3,800 | 买盘 |
| 14:53:11 | 3.80 | 0.000 | 80 | 30,400 | 买盘 |
| 14:53:06 | 3.80 | 0.010 | 149 | 56,617 | 买盘 |
| 14:52:54 | 3.79 | -0.010 | 3 | 1,137 | 卖盘 |
| 14:52:51 | 3.80 | 0.010 | 340 | 129,124 | 买盘 |
| 14:52:48 | 3.79 | 0.000 | 16 | 6,064 | 卖盘 |
| 14:52:42 | 3.79 | 0.000 | 46 | 17,434 | 卖盘 |
| 14:52:39 | 3.79 | -0.010 | 30 | 11,370 | 卖盘 |
| 14:52:36 | 3.80 | 0.000 | 1 | 380 | 买盘 |
| 14:52:27 | 3.80 | 0.010 | 30 | 11,400 | 买盘 |
| 14:52:24 | 3.79 | -0.010 | 13 | 4,927 | 卖盘 |
| 14:52:20 | 3.80 | 0.010 | 3 | 1,140 | 买盘 |
| 14:52:13 | 3.79 | -0.010 | 77 | 29,203 | 卖盘 |
| 14:52:03 | 3.80 | 0.010 | 2 | 760 | 买盘 |
| 14:51:57 | 3.79 | -0.010 | 4 | 1,516 | 卖盘 |
| 14:51:48 | 3.80 | 0.010 | 4 | 1,520 | 买盘 |
| 14:51:38 | 3.79 | 0.000 | 12 | 4,548 | 卖盘 |
| 14:51:36 | 3.79 | 0.000 | 3 | 1,137 | 买盘 |
| 14:51:24 | 3.79 | 0.000 | 2 | 758 | 卖盘 |
| 14:51:21 | 3.79 | 0.000 | 30 | 11,370 | 买盘 |
| 14:51:18 | 3.79 | 0.000 | 9 | 3,411 | 买盘 |
| 14:51:08 | 3.79 | -0.010 | 14 | 5,307 | 卖盘 |
| 14:51:05 | 3.80 | 0.020 | 1 | 380 | 买盘 |
| 14:50:55 | 3.78 | -0.020 | 60 | 22,736 | 卖盘 |
| 14:50:51 | 3.80 | 0.000 | 1 | 380 | 买盘 |
| 14:50:49 | 3.80 | 0.010 | 3 | 1,140 | 买盘 |
| 14:50:42 | 3.79 | 0.000 | 3 | 1,137 | 买盘 |
| 14:50:39 | 3.79 | 0.000 | 71 | 26,909 | 买盘 |
| 14:50:36 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:50:33 | 3.79 | 0.000 | 204 | 77,316 | 买盘 |
| 14:50:30 | 3.79 | 0.000 | 40 | 15,160 | 买盘 |
| 14:50:21 | 3.79 | 0.000 | 3 | 1,137 | 买盘 |
| 14:50:08 | 3.79 | 0.000 | 18 | 6,822 | 买盘 |
| 14:50:05 | 3.79 | 0.000 | 22 | 8,324 | 买盘 |
| 14:49:56 | 3.79 | 0.010 | 13 | 4,927 | 买盘 |
| 14:49:48 | 3.78 | -0.010 | 43 | 16,265 | 卖盘 |
| 14:49:33 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:49:30 | 3.79 | 0.000 | 10 | 3,790 | 买盘 |
| 14:49:21 | 3.79 | 0.000 | 102 | 38,658 | 买盘 |
| 14:49:18 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:49:06 | 3.79 | 0.000 | 109 | 41,211 | 买盘 |
| 14:49:02 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:48:56 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:48:52 | 3.79 | 0.000 | 10 | 3,790 | 买盘 |
| 14:48:44 | 3.79 | 0.010 | 10 | 3,790 | 买盘 |
| 14:48:40 | 3.78 | -0.010 | 9 | 3,403 | 卖盘 |
| 14:48:30 | 3.79 | 0.000 | 2 | 758 | 买盘 |
| 14:48:24 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:48:15 | 3.79 | 0.000 | 106 | 40,174 | 买盘 |
| 14:48:12 | 3.79 | 0.010 | 1 | 379 | 买盘 |
| 14:48:09 | 3.78 | -0.010 | 20 | 7,560 | 卖盘 |
| 14:48:06 | 3.79 | 0.000 | 10 | 3,790 | 买盘 |
| 14:48:03 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:47:56 | 3.79 | 0.000 | 4 | 1,516 | 买盘 |
| 14:47:51 | 3.79 | 0.000 | 49 | 18,571 | 买盘 |
| 14:47:47 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:47:44 | 3.79 | 0.010 | 29 | 10,991 | 买盘 |
| 14:47:41 | 3.78 | 0.000 | 3 | 1,134 | 卖盘 |
| 14:47:38 | 3.78 | 0.000 | 17 | 6,426 | 卖盘 |
| 14:47:34 | 3.78 | 0.000 | 20 | 7,560 | 卖盘 |
| 14:47:31 | 3.78 | 0.000 | 33 | 12,475 | 卖盘 |
| 14:47:27 | 3.78 | -0.010 | 280 | 105,840 | 卖盘 |
| 14:47:24 | 3.79 | 0.010 | 5 | 1,895 | 买盘 |
| 14:47:18 | 3.78 | 0.000 | 4 | 1,512 | 卖盘 |
| 14:47:15 | 3.78 | 0.000 | 15 | 5,672 | 卖盘 |
| 14:47:12 | 3.78 | 0.000 | 1 | 378 | 卖盘 |
| 14:47:06 | 3.78 | 0.010 | 141 | 53,300 | 中性盘 |
| 14:47:03 | 3.77 | -0.010 | 64 | 24,187 | 卖盘 |
| 14:47:00 | 3.78 | 0.000 | 59 | 22,302 | 卖盘 |
| 14:46:57 | 3.78 | 0.000 | 27 | 10,206 | 卖盘 |
| 14:46:47 | 3.78 | 0.000 | 1 | 378 | 买盘 |
| 14:46:44 | 3.78 | 0.000 | 10 | 3,780 | 买盘 |
| 14:46:37 | 3.78 | 0.000 | 227 | 85,806 | 买盘 |
| 14:46:32 | 3.78 | 0.000 | 158 | 59,724 | 买盘 |
| 14:46:27 | 3.78 | 0.000 | 14 | 5,292 | 买盘 |
| 14:46:25 | 3.78 | 0.000 | 2 | 756 | 买盘 |
| 14:46:19 | 3.78 | -0.010 | 1,096 | 414,288 | 卖盘 |
| 14:46:16 | 3.79 | 0.010 | 55 | 20,792 | 买盘 |
| 14:46:00 | 3.78 | 0.000 | 7 | 2,647 | 卖盘 |
| 14:45:54 | 3.78 | 0.000 | 50 | 18,900 | 卖盘 |
| 14:45:51 | 3.78 | 0.000 | 20 | 7,560 | 卖盘 |
| 14:45:42 | 3.78 | -0.010 | 21 | 7,939 | 卖盘 |
| 14:45:40 | 3.79 | 0.000 | 8 | 3,032 | 买盘 |
| 14:45:35 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:45:29 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:45:22 | 3.79 | 0.000 | 2 | 758 | 买盘 |
| 14:45:19 | 3.79 | 0.000 | 2 | 758 | 买盘 |
| 14:45:12 | 3.79 | 0.010 | 1 | 379 | 买盘 |
| 14:45:09 | 3.78 | -0.010 | 37 | 14,003 | 卖盘 |
| 14:45:06 | 3.79 | 0.000 | 6 | 2,274 | 买盘 |
| 14:45:03 | 3.79 | 0.010 | 1 | 379 | 买盘 |
| 14:44:57 | 3.78 | -0.010 | 227 | 85,806 | 卖盘 |
| 14:44:54 | 3.79 | 0.000 | 10 | 3,790 | 买盘 |
| 14:44:51 | 3.79 | 0.010 | 419 | 158,432 | 买盘 |
| 14:44:48 | 3.78 | -0.010 | 11 | 4,158 | 卖盘 |
| 14:44:45 | 3.79 | 0.010 | 10 | 3,790 | 买盘 |
| 14:44:39 | 3.78 | 0.000 | 63 | 23,814 | 卖盘 |
| 14:44:32 | 3.78 | -0.010 | 6 | 2,268 | 卖盘 |
| 14:44:26 | 3.79 | 0.010 | 50 | 18,950 | 买盘 |
| 14:44:07 | 3.78 | -0.010 | 48 | 18,147 | 卖盘 |
| 14:44:00 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:43:57 | 3.79 | 0.000 | 61 | 23,119 | 买盘 |
| 14:43:54 | 3.79 | 0.000 | 4 | 1,516 | 买盘 |
| 14:43:39 | 3.79 | 0.000 | 12 | 4,548 | 买盘 |
| 14:43:35 | 3.79 | 0.010 | 1 | 379 | 买盘 |
| 14:43:29 | 3.78 | 0.000 | 130 | 49,150 | 卖盘 |
| 14:43:23 | 3.78 | -0.010 | 10 | 3,780 | 卖盘 |
| 14:43:20 | 3.79 | 0.000 | 45 | 17,055 | 买盘 |
| 14:43:13 | 3.79 | 0.000 | 2 | 758 | 买盘 |
| 14:43:06 | 3.79 | 0.000 | 2 | 758 | 买盘 |
| 14:42:57 | 3.79 | 0.010 | 2 | 758 | 买盘 |
| 14:42:45 | 3.78 | -0.010 | 648 | 245,480 | 卖盘 |
| 14:42:33 | 3.79 | 0.000 | 3 | 1,137 | 买盘 |
| 14:42:29 | 3.79 | 0.000 | 15 | 5,685 | 买盘 |
| 14:42:17 | 3.79 | 0.000 | 4 | 1,516 | 买盘 |
| 14:42:14 | 3.79 | 0.000 | 11 | 4,169 | 买盘 |
| 14:42:11 | 3.79 | 0.000 | 15 | 5,685 | 卖盘 |
| 14:42:01 | 3.79 | 0.000 | 20 | 7,580 | 卖盘 |
| 14:41:51 | 3.79 | 0.000 | 10 | 3,790 | 卖盘 |
| 14:41:39 | 3.79 | 0.000 | 5 | 1,895 | 卖盘 |
| 14:41:36 | 3.79 | 0.000 | 53 | 20,040 | 卖盘 |
| 14:41:32 | 3.79 | 0.000 | 114 | 43,206 | 卖盘 |
| 14:41:30 | 3.79 | 0.000 | 31 | 11,749 | 买盘 |
| 14:41:00 | 3.79 | 0.000 | 18 | 6,822 | 卖盘 |
| 14:40:58 | 3.79 | 0.000 | 146 | 55,334 | 卖盘 |
| 14:40:52 | 3.79 | 0.000 | 20 | 7,580 | 卖盘 |
| 14:40:45 | 3.79 | 0.000 | 18 | 6,822 | 卖盘 |
| 14:40:39 | 3.79 | 0.000 | 7 | 2,653 | 买盘 |
| 14:40:30 | 3.79 | 0.000 | 151 | 57,229 | 买盘 |
| 14:40:27 | 3.79 | 0.010 | 278 | 105,362 | 买盘 |
| 14:40:24 | 3.78 | 0.000 | 40 | 15,120 | 卖盘 |
| 14:40:18 | 3.78 | -0.010 | 77 | 29,106 | 卖盘 |
| 14:40:08 | 3.79 | 0.000 | 5 | 1,895 | 买盘 |
| 14:40:00 | 3.79 | 0.010 | 1 | 379 | 买盘 |
| 14:39:51 | 3.78 | -0.010 | 2 | 756 | 卖盘 |
| 14:39:45 | 3.79 | 0.000 | 3 | 1,137 | 买盘 |
| 14:39:39 | 3.79 | 0.000 | 8 | 3,032 | 买盘 |
| 14:39:33 | 3.79 | 0.010 | 30 | 11,370 | 买盘 |
| 14:39:26 | 3.78 | -0.010 | 277 | 104,706 | 卖盘 |
| 14:39:23 | 3.79 | 0.000 | 2 | 758 | 买盘 |
| 14:39:11 | 3.79 | 0.000 | 107 | 40,553 | 买盘 |
| 14:39:07 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:39:00 | 3.79 | 0.000 | 33 | 12,507 | 买盘 |
| 14:38:51 | 3.79 | 0.000 | 57 | 21,603 | 买盘 |
| 14:38:45 | 3.79 | 0.000 | 20 | 7,580 | 买盘 |
| 14:38:39 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:38:30 | 3.79 | 0.000 | 30 | 11,370 | 买盘 |
| 14:38:27 | 3.79 | 0.000 | 13 | 4,927 | 买盘 |
| 14:38:24 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:38:11 | 3.79 | 0.010 | 19 | 7,201 | 买盘 |
| 14:38:01 | 3.78 | -0.010 | 29 | 10,962 | 卖盘 |
| 14:37:51 | 3.79 | 0.000 | 5 | 1,895 | 买盘 |
| 14:37:39 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 14:37:36 | 3.79 | 0.000 | 1,161 | 440,020 | 卖盘 |
| 14:37:33 | 3.79 | -0.010 | 20 | 7,580 | 卖盘 |
| 14:37:30 | 3.80 | 0.010 | 29 | 11,020 | 买盘 |
| 14:37:24 | 3.79 | 0.000 | 22 | 8,338 | 卖盘 |
| 14:37:21 | 3.79 | 0.000 | 224 | 84,896 | 卖盘 |
| 14:37:05 | 3.79 | 0.000 | 260 | 98,540 | 卖盘 |
| 14:36:58 | 3.79 | 0.000 | 14 | 5,306 | 卖盘 |
| 14:36:45 | 3.79 | 0.000 | 205 | 77,728 | 卖盘 |
| 14:36:42 | 3.79 | -0.010 | 323 | 122,417 | 卖盘 |
| 14:36:05 | 3.80 | 0.010 | 12 | 4,560 | 买盘 |
| 14:36:02 | 3.79 | -0.010 | 82 | 31,078 | 卖盘 |
| 14:35:52 | 3.80 | 0.000 | 27 | 10,260 | 买盘 |
| 14:35:48 | 3.80 | 0.000 | 11 | 4,180 | 买盘 |
| 14:35:45 | 3.80 | 0.000 | 17 | 6,460 | 买盘 |
| 14:35:42 | 3.80 | 0.000 | 15 | 5,700 | 买盘 |
| 14:35:39 | 3.80 | 0.000 | 9 | 3,420 | 买盘 |
| 14:35:36 | 3.80 | 0.000 | 1 | 380 | 买盘 |
| 14:35:33 | 3.80 | 0.000 | 3 | 1,140 | 买盘 |
| 14:35:30 | 3.80 | 0.010 | 1 | 380 | 买盘 |
| 14:35:24 | 3.79 | 0.000 | 265 | 100,630 | 卖盘 |
| 14:35:21 | 3.79 | 0.000 | 8 | 3,032 | 卖盘 |
| 14:35:15 | 3.79 | -0.010 | 29 | 10,991 | 卖盘 |
| 14:35:05 | 3.80 | 0.000 | 32 | 12,160 | 买盘 |
| 14:34:45 | 3.80 | 0.000 | 20 | 7,600 | 买盘 |
| 14:34:02 | 3.80 | 0.000 | 169 | 64,220 | 买盘 |
| 14:33:57 | 3.80 | 0.000 | 37 | 14,045 | 买盘 |
| 14:33:42 | 3.80 | 0.010 | 2 | 760 | 买盘 |
| 14:33:39 | 3.79 | -0.010 | 24 | 9,096 | 卖盘 |
| 14:33:30 | 3.80 | 0.000 | 2 | 760 | 买盘 |
| 14:33:24 | 3.80 | 0.000 | 11 | 4,180 | 买盘 |
| 14:32:59 | 3.80 | 0.000 | 2 | 760 | 买盘 |
| 14:32:43 | 3.80 | 0.000 | 2 | 760 | 买盘 |
| 14:32:27 | 3.80 | 0.010 | 70 | 26,600 | 买盘 |
| 14:32:21 | 3.79 | 0.000 | 1 | 379 | 卖盘 |
| 14:32:18 | 3.79 | -0.010 | 15 | 5,685 | 卖盘 |
| 14:32:12 | 3.80 | 0.010 | 280 | 106,380 | 买盘 |
| 14:32:00 | 3.79 | 0.000 | 80 | 30,320 | 卖盘 |
| 14:31:56 | 3.79 | -0.010 | 5 | 1,895 | 卖盘 |
| 14:31:44 | 3.80 | 0.000 | 20 | 7,600 | 买盘 |
| 14:31:33 | 3.80 | 0.000 | 1 | 380 | 买盘 |
| 14:31:30 | 3.80 | 0.000 | 5 | 1,900 | 买盘 |
| 14:31:24 | 3.80 | 0.000 | 3 | 1,140 | 买盘 |
| 14:31:21 | 3.80 | 0.000 | 8 | 3,040 | 买盘 |
| 14:31:06 | 3.80 | 0.010 | 1 | 380 | 买盘 |
| 14:30:38 | 3.79 | -0.010 | 32 | 12,130 | 卖盘 |
| 14:30:00 | 3.80 | 0.010 | 276 | 104,880 | 买盘 |
| 14:29:57 | 3.79 | 0.000 | 43 | 16,301 | 卖盘 |
| 14:29:41 | 3.79 | -0.010 | 20 | 7,580 | 卖盘 |
| 14:29:38 | 3.80 | 0.010 | 310 | 117,800 | 买盘 |
| 14:29:03 | 3.79 | -0.010 | 11 | 4,174 | 卖盘 |
| 14:29:00 | 3.80 | 0.010 | 4 | 1,520 | 买盘 |
| 14:28:54 | 3.79 | -0.010 | 20 | 7,580 | 卖盘 |
| 14:28:23 | 3.80 | 0.010 | 20 | 7,600 | 买盘 |
| 14:28:20 | 3.79 | 0.000 | 1 | 379 | 卖盘 |
| 14:28:17 | 3.79 | -0.010 | 52 | 19,708 | 卖盘 |
| 14:27:45 | 3.80 | 0.000 | 82 | 31,160 | 买盘 |
| 14:27:42 | 3.80 | 0.000 | 4 | 1,520 | 买盘 |
| 14:27:14 | 3.80 | 0.000 | 8 | 3,040 | 买盘 |
| 14:27:04 | 3.80 | 0.000 | 1 | 380 | 买盘 |
| 14:26:57 | 3.80 | 0.010 | 400 | 152,000 | 买盘 |
| 14:26:54 | 3.79 | -0.010 | 63 | 23,877 | 卖盘 |
| 14:26:51 | 3.80 | 0.000 | 868 | 329,840 | 卖盘 |
| 14:26:37 | 3.80 | 0.000 | 20 | 7,600 | 卖盘 |
| 14:26:20 | 3.80 | 0.000 | 1 | 380 | 卖盘 |
| 14:26:14 | 3.80 | 0.000 | 50 | 19,000 | 卖盘 |
| 14:25:30 | 3.80 | 0.000 | 20 | 7,600 | 卖盘 |
| 14:25:20 | 3.80 | -0.010 | 1 | 380 | 卖盘 |
| 14:25:08 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:25:01 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 14:24:51 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 14:24:48 | 3.81 | 0.000 | 7 | 2,667 | 买盘 |
| 14:24:14 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 14:23:05 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 14:22:33 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 14:22:08 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 14:21:53 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 14:21:36 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:21:21 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:21:09 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:21:05 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 14:20:53 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 14:20:37 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:20:21 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:20:09 | 3.81 | 0.010 | 3 | 1,143 | 买盘 |
| 14:19:53 | 3.80 | -0.010 | 1 | 380 | 卖盘 |
| 14:19:37 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 14:19:21 | 3.81 | 0.010 | 3 | 1,143 | 买盘 |
| 14:19:15 | 3.80 | -0.010 | 30 | 11,400 | 卖盘 |
| 14:19:09 | 3.81 | 0.010 | 3 | 1,143 | 买盘 |
| 14:19:03 | 3.80 | -0.010 | 1 | 380 | 卖盘 |
| 14:18:53 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:18:38 | 3.81 | 0.010 | 4 | 1,524 | 买盘 |
| 14:18:21 | 3.80 | 0.000 | 75 | 28,503 | 卖盘 |
| 14:18:09 | 3.80 | -0.010 | 99 | 37,620 | 卖盘 |
| 14:18:06 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:17:54 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:17:38 | 3.81 | 0.010 | 3 | 1,143 | 买盘 |
| 14:17:29 | 3.80 | -0.010 | 1 | 380 | 卖盘 |
| 14:17:19 | 3.81 | 0.000 | 10 | 3,810 | 买盘 |
| 14:17:12 | 3.81 | 0.010 | 4 | 1,524 | 买盘 |
| 14:17:09 | 3.80 | -0.010 | 142 | 53,960 | 卖盘 |
| 14:17:00 | 3.81 | 0.010 | 4 | 1,524 | 买盘 |
| 14:16:57 | 3.80 | 0.000 | 37 | 14,087 | 卖盘 |
| 14:16:54 | 3.80 | -0.010 | 2 | 760 | 卖盘 |
| 14:16:45 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:16:35 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 14:16:29 | 3.81 | 0.010 | 4 | 1,524 | 买盘 |
| 14:16:26 | 3.80 | 0.000 | 35 | 13,300 | 卖盘 |
| 14:16:15 | 3.80 | -0.010 | 55 | 20,900 | 卖盘 |
| 14:16:13 | 3.81 | 0.010 | 3 | 1,143 | 买盘 |
| 14:16:03 | 3.80 | 0.000 | 30 | 11,400 | 卖盘 |
| 14:16:00 | 3.80 | -0.010 | 160 | 60,800 | 卖盘 |
| 14:15:57 | 3.81 | 0.010 | 4 | 1,524 | 买盘 |
| 14:15:51 | 3.80 | 0.000 | 312 | 118,564 | 卖盘 |
| 14:15:45 | 3.80 | 0.000 | 62 | 23,563 | 卖盘 |
| 14:15:42 | 3.80 | 0.000 | 18 | 6,840 | 卖盘 |
| 14:15:39 | 3.80 | 0.000 | 66 | 25,080 | 卖盘 |
| 14:15:29 | 3.80 | -0.010 | 141 | 53,580 | 卖盘 |
| 14:15:20 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:15:00 | 3.81 | 0.000 | 5 | 1,905 | 买盘 |
| 14:14:57 | 3.81 | 0.000 | 5 | 1,905 | 买盘 |
| 14:14:30 | 3.81 | 0.000 | 11 | 4,191 | 买盘 |
| 14:14:17 | 3.81 | 0.010 | 2 | 762 | 买盘 |
| 14:14:08 | 3.80 | -0.010 | 51 | 19,380 | 卖盘 |
| 14:13:14 | 3.81 | 0.010 | 8 | 3,048 | 买盘 |
| 14:12:59 | 3.80 | 0.000 | 6 | 2,280 | 卖盘 |
| 14:12:36 | 3.80 | -0.010 | 117 | 44,460 | 卖盘 |
| 14:12:18 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 14:12:05 | 3.81 | 0.000 | 15 | 5,715 | 买盘 |
| 14:12:02 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:11:45 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:11:30 | 3.81 | 0.000 | 6 | 2,286 | 买盘 |
| 14:11:18 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:11:02 | 3.81 | 0.010 | 3 | 1,143 | 买盘 |
| 14:10:56 | 3.80 | -0.010 | 108 | 41,040 | 卖盘 |
| 14:10:46 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:10:33 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 14:10:30 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 14:10:27 | 3.81 | 0.010 | 8 | 3,048 | 买盘 |
| 14:10:21 | 3.80 | 0.000 | 102 | 38,760 | 卖盘 |
| 14:10:12 | 3.80 | 0.000 | 50 | 19,000 | 卖盘 |
| 14:10:09 | 3.80 | 0.000 | 13 | 4,940 | 卖盘 |
| 14:10:02 | 3.80 | 0.000 | 58 | 22,040 | 买盘 |
| 14:09:52 | 3.80 | 0.000 | 60 | 22,800 | 买盘 |
| 14:09:42 | 3.80 | 0.000 | 163 | 61,940 | 买盘 |
| 14:09:33 | 3.80 | 0.000 | 42 | 15,960 | 卖盘 |
| 14:09:21 | 3.80 | 0.000 | 2 | 760 | 买盘 |
| 14:09:12 | 3.80 | 0.000 | 43 | 16,340 | 买盘 |
| 14:09:08 | 3.80 | 0.000 | 5 | 1,900 | 卖盘 |
| 14:08:56 | 3.80 | 0.000 | 142 | 53,960 | 卖盘 |
| 14:08:36 | 3.80 | 0.000 | 15 | 5,700 | 买盘 |
| 14:08:24 | 3.80 | 0.000 | 60 | 22,800 | 买盘 |
| 14:08:21 | 3.80 | 0.000 | 228 | 86,640 | 买盘 |
| 14:08:18 | 3.80 | 0.000 | 21 | 7,980 | 买盘 |
| 14:08:06 | 3.80 | 0.010 | 40 | 15,200 | 买盘 |
| 14:07:55 | 3.79 | 0.000 | 26 | 9,854 | 卖盘 |
| 14:07:46 | 3.79 | 0.000 | 12 | 4,548 | 买盘 |
| 14:07:42 | 3.79 | -0.010 | 407 | 154,253 | 卖盘 |
| 14:07:39 | 3.80 | 0.010 | 8 | 3,040 | 买盘 |
| 14:07:36 | 3.79 | 0.000 | 100 | 37,900 | 卖盘 |
| 14:07:33 | 3.79 | -0.010 | 26 | 9,854 | 卖盘 |
| 14:07:30 | 3.80 | 0.010 | 81 | 30,780 | 买盘 |
| 14:07:27 | 3.79 | 0.000 | 2 | 758 | 卖盘 |
| 14:07:24 | 3.79 | -0.010 | 2 | 758 | 卖盘 |
| 14:07:21 | 3.80 | 0.010 | 73 | 27,740 | 买盘 |
| 14:06:46 | 3.79 | 0.000 | 10 | 3,790 | 买盘 |
| 14:06:43 | 3.79 | 0.000 | 2 | 758 | 买盘 |
| 14:06:36 | 3.79 | 0.000 | 33 | 12,507 | 买盘 |
| 14:06:30 | 3.79 | 0.000 | 7 | 2,653 | 买盘 |
| 14:06:21 | 3.79 | 0.010 | 10 | 3,790 | 买盘 |
| 14:06:18 | 3.78 | -0.010 | 16 | 6,048 | 卖盘 |
| 14:06:15 | 3.79 | 0.000 | 510 | 193,290 | 卖盘 |
| 14:06:12 | 3.79 | -0.010 | 1,567 | 594,462 | 卖盘 |
| 14:06:08 | 3.80 | -0.010 | 1,640 | 623,200 | 卖盘 |
| 14:06:05 | 3.81 | 0.000 | 13 | 4,953 | 买盘 |
| 14:06:02 | 3.81 | 0.010 | 3 | 1,143 | 买盘 |
| 14:05:59 | 3.80 | 0.000 | 41 | 15,580 | 卖盘 |
| 14:05:56 | 3.80 | 0.000 | 346 | 131,480 | 卖盘 |
| 14:05:53 | 3.80 | 0.000 | 219 | 83,220 | 卖盘 |
| 14:05:43 | 3.80 | 0.000 | 88 | 33,440 | 卖盘 |
| 14:05:40 | 3.80 | -0.010 | 65 | 24,700 | 卖盘 |
| 14:05:36 | 3.81 | 0.000 | 12 | 4,571 | 买盘 |
| 14:05:12 | 3.81 | 0.000 | 7 | 2,667 | 买盘 |
| 14:04:33 | 3.81 | 0.010 | 21 | 8,001 | 买盘 |
| 14:04:24 | 3.80 | 0.000 | 70 | 26,600 | 卖盘 |
| 14:04:09 | 3.80 | -0.010 | 2 | 760 | 卖盘 |
| 14:03:47 | 3.81 | 0.010 | 2 | 762 | 买盘 |
| 14:03:34 | 3.80 | 0.000 | 175 | 66,500 | 卖盘 |
| 14:03:06 | 3.80 | -0.010 | 294 | 111,721 | 卖盘 |
| 14:02:59 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 14:02:50 | 3.81 | 0.010 | 19 | 7,239 | 买盘 |
| 14:02:28 | 3.80 | -0.010 | 120 | 45,600 | 卖盘 |
| 14:02:24 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 14:02:21 | 3.81 | 0.000 | 11 | 4,191 | 买盘 |
| 14:02:12 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 14:02:09 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 14:01:57 | 3.81 | 0.010 | 26 | 9,906 | 买盘 |
| 14:01:54 | 3.80 | -0.010 | 30 | 11,400 | 卖盘 |
| 14:01:41 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 14:01:38 | 3.81 | 0.000 | 10 | 3,810 | 买盘 |
| 14:01:25 | 3.81 | 0.000 | 5 | 1,905 | 买盘 |
| 14:01:22 | 3.81 | 0.010 | 1 | 381 | 买盘 |
| 14:01:16 | 3.80 | -0.010 | 5 | 1,900 | 卖盘 |
| 14:01:09 | 3.81 | 0.010 | 4 | 1,524 | 买盘 |
| 14:01:03 | 3.80 | 0.000 | 11 | 4,180 | 卖盘 |
| 14:00:57 | 3.80 | 0.000 | 13 | 4,947 | 卖盘 |
| 14:00:54 | 3.80 | 0.000 | 57 | 21,660 | 卖盘 |
| 14:00:48 | 3.80 | -0.010 | 10 | 3,800 | 卖盘 |
| 14:00:35 | 3.81 | 0.010 | 1 | 381 | 买盘 |
| 14:00:29 | 3.80 | -0.010 | 9 | 3,428 | 卖盘 |
| 14:00:26 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 14:00:16 | 3.81 | 0.010 | 3 | 1,143 | 买盘 |
| 14:00:06 | 3.80 | -0.010 | 1 | 380 | 卖盘 |
| 14:00:03 | 3.81 | 0.000 | 30 | 11,430 | 买盘 |
| 13:59:57 | 3.81 | 0.010 | 56 | 21,309 | 买盘 |
| 13:59:35 | 3.80 | -0.010 | 20 | 7,600 | 卖盘 |
| 13:59:29 | 3.81 | 0.010 | 4 | 1,524 | 买盘 |
| 13:59:15 | 3.80 | -0.010 | 24 | 9,120 | 卖盘 |
| 13:59:12 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 13:59:00 | 3.81 | 0.010 | 60 | 22,860 | 买盘 |
| 13:58:45 | 3.80 | -0.010 | 52 | 19,760 | 卖盘 |
| 13:58:32 | 3.81 | 0.000 | 35 | 13,335 | 买盘 |
| 13:58:17 | 3.81 | 0.000 | 7 | 2,667 | 买盘 |
| 13:58:11 | 3.81 | 0.010 | 4 | 1,524 | 买盘 |
| 13:58:07 | 3.80 | -0.010 | 22 | 8,360 | 卖盘 |
| 13:57:57 | 3.81 | 0.010 | 2 | 762 | 买盘 |
| 13:57:51 | 3.80 | 0.000 | 3 | 1,140 | 卖盘 |
| 13:57:45 | 3.80 | -0.010 | 42 | 15,960 | 卖盘 |
| 13:57:39 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:57:27 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 13:57:04 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:56:45 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:56:39 | 3.81 | 0.000 | 7 | 2,667 | 买盘 |
| 13:56:33 | 3.81 | 0.010 | 4 | 1,524 | 买盘 |
| 13:56:17 | 3.80 | 0.000 | 163 | 61,940 | 卖盘 |
| 13:56:14 | 3.80 | 0.000 | 500 | 190,000 | 卖盘 |
| 13:56:11 | 3.80 | -0.010 | 19 | 7,220 | 卖盘 |
| 13:55:51 | 3.81 | 0.010 | 4 | 1,524 | 买盘 |
| 13:55:42 | 3.80 | -0.010 | 8 | 3,044 | 卖盘 |
| 13:55:36 | 3.81 | 0.010 | 96 | 36,576 | 买盘 |
| 13:55:33 | 3.80 | -0.010 | 25 | 9,500 | 卖盘 |
| 13:55:30 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 13:55:21 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:55:17 | 3.81 | 0.010 | 20 | 7,620 | 买盘 |
| 13:55:14 | 3.80 | -0.010 | 5 | 1,904 | 卖盘 |
| 13:55:07 | 3.81 | 0.000 | 70 | 26,670 | 买盘 |
| 13:55:00 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 13:54:58 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 13:54:52 | 3.81 | 0.000 | 7 | 2,667 | 买盘 |
| 13:54:42 | 3.81 | 0.010 | 4 | 1,524 | 买盘 |
| 13:54:39 | 3.80 | -0.010 | 20 | 7,600 | 卖盘 |
| 13:54:33 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 13:54:30 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 13:53:36 | 3.81 | 0.000 | 121 | 45,981 | 买盘 |
| 13:53:33 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 13:53:17 | 3.81 | 0.000 | 7 | 2,667 | 买盘 |
| 13:53:14 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:52:46 | 3.81 | 0.010 | 41 | 15,621 | 买盘 |
| 13:52:42 | 3.80 | 0.000 | 3 | 1,140 | 卖盘 |
| 13:52:30 | 3.80 | -0.010 | 471 | 178,980 | 卖盘 |
| 13:52:24 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:51:56 | 3.81 | 0.000 | 26 | 9,906 | 买盘 |
| 13:51:53 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:50:53 | 3.81 | 0.010 | 1 | 381 | 买盘 |
| 13:50:50 | 3.80 | 0.000 | 10 | 3,800 | 卖盘 |
| 13:50:02 | 3.80 | 0.000 | 2 | 760 | 卖盘 |
| 13:50:00 | 3.80 | 0.000 | 205 | 77,900 | 卖盘 |
| 13:49:47 | 3.80 | -0.010 | 22 | 8,360 | 卖盘 |
| 13:49:44 | 3.81 | 0.000 | 12 | 4,572 | 买盘 |
| 13:49:34 | 3.81 | 0.010 | 1 | 381 | 买盘 |
| 13:49:12 | 3.80 | -0.010 | 49 | 18,620 | 卖盘 |
| 13:49:09 | 3.81 | 0.000 | 10 | 3,810 | 买盘 |
| 13:49:03 | 3.81 | 0.000 | 18 | 6,858 | 买盘 |
| 13:48:44 | 3.81 | 0.000 | 54 | 20,574 | 买盘 |
| 13:48:29 | 3.81 | 0.010 | 30 | 11,430 | 买盘 |
| 13:48:22 | 3.80 | -0.010 | 80 | 30,400 | 卖盘 |
| 13:48:06 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:47:27 | 3.81 | 0.000 | 10 | 3,810 | 买盘 |
| 13:47:25 | 3.81 | 0.010 | 2 | 762 | 买盘 |
| 13:46:16 | 3.80 | 0.000 | 140 | 53,200 | 卖盘 |
| 13:46:09 | 3.80 | -0.010 | 3 | 1,142 | 卖盘 |
| 13:46:06 | 3.81 | 0.010 | 50 | 19,050 | 买盘 |
| 13:45:54 | 3.80 | 0.000 | 310 | 117,810 | 卖盘 |
| 13:45:23 | 3.80 | 0.000 | 10 | 3,800 | 卖盘 |
| 13:45:09 | 3.80 | -0.010 | 30 | 11,400 | 卖盘 |
| 13:45:07 | 3.81 | 0.000 | 232 | 88,392 | 卖盘 |
| 13:44:51 | 3.81 | 0.000 | 14 | 5,334 | 卖盘 |
| 13:44:48 | 3.81 | 0.000 | 10 | 3,810 | 卖盘 |
| 13:44:42 | 3.81 | 0.000 | 23 | 8,763 | 卖盘 |
| 13:44:10 | 3.81 | 0.010 | 70 | 26,670 | 买盘 |
| 13:43:39 | 3.80 | -0.010 | 110 | 41,900 | 卖盘 |
| 13:43:33 | 3.81 | 0.000 | 247 | 94,107 | 买盘 |
| 13:43:14 | 3.81 | 0.000 | 5 | 1,905 | 买盘 |
| 13:43:08 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 13:43:04 | 3.81 | 0.000 | 45 | 17,145 | 买盘 |
| 13:42:39 | 3.81 | 0.000 | 100 | 38,100 | 买盘 |
| 13:42:30 | 3.81 | 0.000 | 40 | 15,240 | 买盘 |
| 13:42:23 | 3.81 | 0.000 | 6 | 2,286 | 买盘 |
| 13:42:11 | 3.81 | -0.010 | 13 | 4,953 | 卖盘 |
| 13:42:04 | 3.82 | 0.010 | 1 | 382 | 买盘 |
| 13:41:55 | 3.81 | 0.010 | 22 | 8,382 | 卖盘 |
| 13:41:45 | 3.80 | 0.000 | 15 | 5,700 | 卖盘 |
| 13:41:42 | 3.80 | -0.010 | 50 | 19,000 | 卖盘 |
| 13:41:39 | 3.81 | 0.000 | 38 | 14,478 | 买盘 |
| 13:41:36 | 3.81 | 0.000 | 51 | 19,431 | 买盘 |
| 13:41:24 | 3.81 | 0.000 | 178 | 67,818 | 买盘 |
| 13:41:20 | 3.81 | 0.000 | 110 | 41,910 | 中性盘 |
| 13:41:04 | 3.81 | -0.010 | 1 | 381 | 卖盘 |
| 13:41:01 | 3.82 | 0.010 | 5 | 1,906 | 买盘 |
| 13:40:58 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:40:55 | 3.81 | 0.000 | 16 | 6,096 | 卖盘 |
| 13:40:39 | 3.81 | 0.000 | 29 | 11,049 | 卖盘 |
| 13:40:36 | 3.81 | 0.000 | 75 | 28,575 | 买盘 |
| 13:40:30 | 3.81 | 0.000 | 11 | 4,191 | 买盘 |
| 13:40:27 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:40:14 | 3.81 | 0.010 | 2 | 762 | 买盘 |
| 13:40:11 | 3.80 | -0.010 | 339 | 128,921 | 卖盘 |
| 13:40:08 | 3.81 | -0.010 | 44 | 16,768 | 卖盘 |
| 13:40:02 | 3.82 | 0.010 | 2 | 764 | 买盘 |
| 13:39:55 | 3.81 | -0.010 | 222 | 84,584 | 卖盘 |
| 13:39:39 | 3.82 | 0.010 | 2 | 764 | 买盘 |
| 13:39:30 | 3.81 | -0.010 | 24 | 9,144 | 卖盘 |
| 13:39:27 | 3.82 | 0.010 | 1 | 382 | 买盘 |
| 13:39:15 | 3.81 | 0.000 | 9 | 3,429 | 买盘 |
| 13:39:12 | 3.81 | 0.000 | 25 | 9,525 | 买盘 |
| 13:39:09 | 3.81 | 0.000 | 40 | 15,240 | 买盘 |
| 13:39:05 | 3.81 | 0.000 | 6 | 2,286 | 买盘 |
| 13:39:02 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:38:51 | 3.81 | 0.000 | 870 | 331,470 | 买盘 |
| 13:38:30 | 3.81 | 0.000 | 8 | 3,048 | 买盘 |
| 13:38:27 | 3.81 | 0.000 | 52 | 19,812 | 买盘 |
| 13:38:11 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:38:08 | 3.81 | 0.000 | 20 | 7,620 | 买盘 |
| 13:37:51 | 3.81 | 0.000 | 12 | 4,572 | 买盘 |
| 13:37:36 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:37:24 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:37:17 | 3.81 | 0.000 | 10 | 3,810 | 买盘 |
| 13:37:08 | 3.81 | 0.000 | 4 | 1,524 | 买盘 |
| 13:36:55 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:36:51 | 3.81 | 0.010 | 41 | 15,591 | 买盘 |
| 13:36:46 | 3.80 | -0.010 | 280 | 106,401 | 卖盘 |
| 13:36:36 | 3.81 | 0.000 | 5 | 1,905 | 买盘 |
| 13:36:33 | 3.81 | 0.010 | 7 | 2,664 | 买盘 |
| 13:36:27 | 3.80 | 0.000 | 245 | 93,100 | 卖盘 |
| 13:36:24 | 3.80 | 0.000 | 1,000 | 380,000 | 卖盘 |
| 13:36:08 | 3.80 | -0.010 | 12 | 4,564 | 卖盘 |
| 13:36:05 | 3.81 | 0.010 | 10 | 3,810 | 买盘 |
| 13:36:02 | 3.80 | -0.010 | 100 | 38,000 | 卖盘 |
| 13:35:52 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 13:35:46 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:35:36 | 3.81 | 0.010 | 2 | 762 | 买盘 |
| 13:35:27 | 3.80 | -0.010 | 4 | 1,520 | 卖盘 |
| 13:35:21 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:35:18 | 3.81 | 0.000 | 5 | 1,905 | 买盘 |
| 13:35:12 | 3.81 | 0.000 | 5 | 1,905 | 买盘 |
| 13:35:08 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:34:52 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:34:47 | 3.81 | 0.000 | 1,006 | 382,286 | 买盘 |
| 13:34:37 | 3.81 | 0.000 | 11 | 4,191 | 买盘 |
| 13:34:33 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:34:30 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:34:21 | 3.81 | 0.000 | 9 | 3,429 | 买盘 |
| 13:34:18 | 3.81 | 0.000 | 95 | 36,207 | 卖盘 |
| 13:34:09 | 3.81 | 0.000 | 6 | 2,288 | 卖盘 |
| 13:34:06 | 3.81 | 0.000 | 10 | 3,810 | 卖盘 |
| 13:33:59 | 3.81 | 0.000 | 278 | 105,918 | 卖盘 |
| 13:33:56 | 3.81 | 0.000 | 203 | 77,143 | 买盘 |
| 13:33:52 | 3.81 | 0.000 | 9 | 3,429 | 买盘 |
| 13:33:46 | 3.81 | 0.000 | 21 | 8,001 | 买盘 |
| 13:33:36 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:33:33 | 3.81 | 0.000 | 65 | 24,765 | 买盘 |
| 13:33:21 | 3.81 | -0.010 | 53 | 20,182 | 买盘 |
| 13:33:12 | 3.82 | 0.010 | 3 | 1,146 | 买盘 |
| 13:33:09 | 3.81 | 0.000 | 14 | 5,334 | 买盘 |
| 13:33:05 | 3.81 | 0.000 | 86 | 32,766 | 买盘 |
| 13:33:02 | 3.81 | 0.000 | 100 | 38,100 | 卖盘 |
| 13:32:56 | 3.81 | 0.000 | 8 | 3,048 | 卖盘 |
| 13:32:53 | 3.81 | 0.000 | 7 | 2,667 | 卖盘 |
| 13:32:42 | 3.81 | 0.000 | 567 | 216,020 | 买盘 |
| 13:32:30 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:32:21 | 3.81 | 0.000 | 7 | 2,667 | 买盘 |
| 13:32:18 | 3.81 | 0.010 | 100 | 38,100 | 买盘 |
| 13:32:09 | 3.80 | -0.010 | 10 | 3,800 | 卖盘 |
| 13:31:36 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:31:24 | 3.81 | 0.010 | 200 | 76,200 | 买盘 |
| 13:31:18 | 3.80 | 0.000 | 20 | 7,600 | 卖盘 |
| 13:31:15 | 3.80 | 0.000 | 5 | 1,900 | 卖盘 |
| 13:30:41 | 3.80 | 0.000 | 47 | 17,860 | 卖盘 |
| 13:30:27 | 3.80 | -0.010 | 50 | 19,000 | 卖盘 |
| 13:30:18 | 3.81 | 0.010 | 178 | 67,763 | 买盘 |
| 13:30:15 | 3.80 | 0.000 | 295 | 112,200 | 卖盘 |
| 13:30:12 | 3.80 | -0.010 | 2,291 | 872,719 | 卖盘 |
| 13:30:00 | 3.81 | -0.010 | 13 | 4,956 | 卖盘 |
| 13:29:50 | 3.82 | 0.000 | 3 | 1,146 | 买盘 |
| 13:29:44 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:29:31 | 3.82 | 0.000 | 6 | 2,292 | 买盘 |
| 13:29:28 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:29:18 | 3.82 | 0.000 | 3 | 1,146 | 买盘 |
| 13:29:12 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:29:09 | 3.82 | 0.000 | 44 | 16,798 | 买盘 |
| 13:29:00 | 3.82 | 0.010 | 2 | 764 | 买盘 |
| 13:28:57 | 3.81 | 0.000 | 81 | 30,861 | 卖盘 |
| 13:28:51 | 3.81 | -0.010 | 56 | 21,342 | 卖盘 |
| 13:28:44 | 3.82 | 0.010 | 2 | 764 | 买盘 |
| 13:28:38 | 3.81 | -0.010 | 50 | 19,050 | 卖盘 |
| 13:28:35 | 3.82 | 0.010 | 18 | 6,875 | 买盘 |
| 13:28:28 | 3.81 | 0.000 | 6 | 2,288 | 卖盘 |
| 13:28:25 | 3.81 | 0.000 | 176 | 67,056 | 卖盘 |
| 13:28:22 | 3.81 | 0.000 | 730 | 278,130 | 卖盘 |
| 13:28:19 | 3.81 | -0.010 | 39 | 14,859 | 卖盘 |
| 13:28:06 | 3.82 | 0.000 | 1 | 382 | 买盘 |
| 13:28:00 | 3.82 | 0.010 | 2 | 764 | 买盘 |
| 13:27:57 | 3.81 | -0.010 | 13 | 4,955 | 卖盘 |
| 13:27:45 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:27:32 | 3.82 | 0.000 | 27 | 10,314 | 买盘 |
| 13:27:29 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:27:19 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:27:16 | 3.82 | 0.000 | 10 | 3,820 | 买盘 |
| 13:27:12 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:27:10 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:27:03 | 3.82 | 0.000 | 30 | 11,460 | 买盘 |
| 13:26:57 | 3.82 | 0.000 | 3 | 1,146 | 买盘 |
| 13:26:45 | 3.82 | 0.010 | 5 | 1,910 | 买盘 |
| 13:26:32 | 3.81 | -0.010 | 1 | 381 | 卖盘 |
| 13:26:29 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:26:26 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:26:20 | 3.82 | 0.000 | 16 | 6,102 | 买盘 |
| 13:26:13 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:26:10 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:25:57 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:25:54 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:25:45 | 3.82 | 0.010 | 4 | 1,528 | 买盘 |
| 13:25:36 | 3.81 | -0.010 | 3 | 1,143 | 卖盘 |
| 13:25:30 | 3.82 | 0.000 | 4 | 1,528 | 买盘 |
| 13:25:14 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:25:11 | 3.82 | 0.000 | 12 | 4,584 | 买盘 |
| 13:24:58 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:24:55 | 3.82 | 0.000 | 10 | 3,820 | 买盘 |
| 13:24:36 | 3.82 | 0.000 | 5 | 1,910 | 买盘 |
| 13:24:30 | 3.82 | 0.000 | 12 | 4,574 | 买盘 |
| 13:24:27 | 3.82 | 0.000 | 75 | 28,650 | 买盘 |
| 13:24:14 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:24:11 | 3.82 | 0.000 | 11 | 4,202 | 买盘 |
| 13:24:04 | 3.82 | 0.000 | 1 | 382 | 买盘 |
| 13:23:58 | 3.82 | 0.000 | 3 | 1,146 | 买盘 |
| 13:23:51 | 3.82 | 0.010 | 2 | 764 | 买盘 |
| 13:23:45 | 3.81 | -0.010 | 1 | 381 | 卖盘 |
| 13:23:42 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:23:30 | 3.82 | 0.000 | 6 | 2,292 | 买盘 |
| 13:23:14 | 3.82 | 0.000 | 31 | 11,842 | 买盘 |
| 13:23:02 | 3.82 | 0.000 | 1 | 382 | 买盘 |
| 13:22:57 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:22:55 | 3.82 | 0.000 | 50 | 19,100 | 买盘 |
| 13:22:51 | 3.82 | 0.010 | 28 | 10,696 | 买盘 |
| 13:22:49 | 3.81 | -0.010 | 32 | 12,192 | 卖盘 |
| 13:22:42 | 3.82 | 0.000 | 8 | 3,056 | 买盘 |
| 13:22:33 | 3.82 | 0.000 | 1 | 382 | 买盘 |
| 13:22:30 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:22:24 | 3.82 | 0.000 | 50 | 19,100 | 买盘 |
| 13:22:15 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:21:59 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:21:43 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:21:30 | 3.82 | 0.000 | 2 | 764 | 买盘 |
| 13:21:27 | 3.82 | 0.000 | 54 | 20,628 | 买盘 |
| 13:21:15 | 3.82 | 0.010 | 3 | 1,146 | 买盘 |
| 13:21:12 | 3.81 | 0.000 | 10 | 3,810 | 卖盘 |
| 13:21:09 | 3.81 | 0.000 | 13 | 4,953 | 卖盘 |
| 13:21:05 | 3.81 | -0.010 | 50 | 19,050 | 卖盘 |
| 13:20:59 | 3.82 | 0.010 | 2 | 764 | 买盘 |
| 13:20:37 | 3.81 | -0.010 | 57 | 21,717 | 卖盘 |
| 13:20:34 | 3.82 | 0.000 | 56 | 21,381 | 买盘 |
| 13:20:28 | 3.82 | 0.010 | 2 | 764 | 买盘 |
| 13:20:24 | 3.81 | -0.010 | 2 | 762 | 卖盘 |
| 13:20:21 | 3.82 | 0.000 | 36 | 13,752 | 买盘 |
| 13:20:15 | 3.82 | 0.000 | 3 | 1,145 | 买盘 |
| 13:20:12 | 3.82 | 0.010 | 7 | 2,674 | 买盘 |
| 13:20:09 | 3.81 | -0.020 | 1,224 | 467,462 | 卖盘 |
| 13:20:06 | 3.83 | 0.000 | 4 | 1,532 | 买盘 |
| 13:19:59 | 3.83 | 0.010 | 2 | 766 | 买盘 |
| 13:19:56 | 3.82 | 0.000 | 10 | 3,820 | 卖盘 |
| 13:19:53 | 3.82 | 0.000 | 249 | 95,118 | 卖盘 |
| 13:19:50 | 3.82 | -0.010 | 393 | 150,126 | 卖盘 |
| 13:19:44 | 3.83 | 0.010 | 107 | 40,876 | 买盘 |
| 13:19:41 | 3.82 | 0.000 | 1,133 | 432,806 | 卖盘 |
| 13:19:37 | 3.82 | 0.000 | 380 | 145,160 | 卖盘 |
| 13:19:34 | 3.82 | -0.010 | 385 | 147,074 | 卖盘 |
| 13:19:27 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 13:19:24 | 3.83 | 0.010 | 1 | 383 | 买盘 |
| 13:19:12 | 3.82 | 0.000 | 32 | 12,226 | 卖盘 |
| 13:19:09 | 3.82 | -0.010 | 58 | 22,156 | 卖盘 |
| 13:19:00 | 3.83 | 0.010 | 2 | 766 | 买盘 |
| 13:18:53 | 3.82 | -0.010 | 20 | 7,640 | 卖盘 |
| 13:18:44 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 13:18:28 | 3.83 | 0.010 | 2 | 766 | 买盘 |
| 13:18:16 | 3.82 | -0.010 | 16 | 6,112 | 卖盘 |
| 13:18:12 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 13:18:09 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 13:18:06 | 3.83 | 0.000 | 9 | 3,447 | 买盘 |
| 13:18:03 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 13:17:54 | 3.83 | 0.010 | 1 | 383 | 买盘 |
| 13:17:50 | 3.82 | 0.000 | 8 | 3,056 | 卖盘 |
| 13:17:44 | 3.82 | 0.000 | 2 | 765 | 卖盘 |
| 13:17:18 | 3.82 | -0.010 | 2 | 764 | 卖盘 |
| 13:16:54 | 3.83 | 0.000 | 59 | 22,557 | 买盘 |
| 13:16:35 | 3.83 | 0.010 | 1 | 383 | 买盘 |
| 13:16:26 | 3.82 | -0.010 | 11 | 4,202 | 卖盘 |
| 13:16:13 | 3.83 | 0.000 | 8 | 3,064 | 买盘 |
| 13:16:03 | 3.83 | 0.010 | 17 | 6,511 | 买盘 |
| 13:15:47 | 3.82 | 0.000 | 20 | 7,640 | 卖盘 |
| 13:15:36 | 3.82 | -0.010 | 29 | 11,078 | 卖盘 |
| 13:14:54 | 3.83 | 0.000 | 3 | 1,149 | 买盘 |
| 13:14:45 | 3.83 | 0.000 | 10 | 3,830 | 买盘 |
| 13:14:42 | 3.83 | 0.010 | 62 | 23,746 | 买盘 |
| 13:14:30 | 3.82 | -0.010 | 9 | 3,438 | 卖盘 |
| 13:14:27 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 13:14:17 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 13:14:14 | 3.83 | 0.010 | 2 | 766 | 买盘 |
| 13:14:08 | 3.82 | -0.010 | 100 | 38,200 | 卖盘 |
| 13:13:58 | 3.83 | 0.010 | 2 | 766 | 买盘 |
| 13:13:45 | 3.82 | 0.000 | 5 | 1,911 | 卖盘 |
| 13:13:36 | 3.82 | -0.010 | 6 | 2,292 | 卖盘 |
| 13:13:30 | 3.83 | 0.000 | 5 | 1,915 | 买盘 |
| 13:13:24 | 3.83 | 0.000 | 3 | 1,149 | 买盘 |
| 13:12:57 | 3.83 | 0.000 | 5 | 1,915 | 买盘 |
| 13:12:18 | 3.83 | 0.010 | 3 | 1,149 | 买盘 |
| 13:11:56 | 3.82 | 0.000 | 76 | 29,032 | 卖盘 |
| 13:11:30 | 3.82 | 0.000 | 20 | 7,640 | 卖盘 |
| 13:11:09 | 3.82 | -0.010 | 1 | 382 | 卖盘 |
| 13:10:47 | 3.83 | 0.000 | 15 | 5,745 | 买盘 |
| 13:10:34 | 3.83 | 0.010 | 11 | 4,213 | 买盘 |
| 13:10:27 | 3.82 | -0.010 | 254 | 97,263 | 卖盘 |
| 13:10:24 | 3.83 | 0.000 | 7 | 2,681 | 卖盘 |
| 13:10:18 | 3.83 | 0.000 | 15 | 5,745 | 卖盘 |
| 13:09:59 | 3.83 | -0.010 | 203 | 77,749 | 卖盘 |
| 13:09:34 | 3.84 | 0.000 | 9 | 3,456 | 买盘 |
| 13:09:24 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 13:09:09 | 3.84 | 0.000 | 3 | 1,152 | 买盘 |
| 13:09:06 | 3.84 | 0.010 | 1 | 384 | 买盘 |
| 13:09:03 | 3.83 | -0.010 | 7 | 2,681 | 卖盘 |
| 13:08:53 | 3.84 | 0.000 | 2 | 768 | 买盘 |
| 13:08:22 | 3.84 | 0.010 | 2 | 768 | 买盘 |
| 13:08:18 | 3.83 | -0.010 | 107 | 40,981 | 卖盘 |
| 13:07:54 | 3.84 | 0.010 | 35 | 13,440 | 买盘 |
| 13:07:50 | 3.83 | -0.010 | 30 | 11,490 | 卖盘 |
| 13:07:47 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 13:07:38 | 3.84 | 0.010 | 3 | 1,152 | 买盘 |
| 13:07:35 | 3.83 | -0.010 | 2 | 767 | 卖盘 |
| 13:07:21 | 3.84 | 0.010 | 2 | 768 | 买盘 |
| 13:07:13 | 3.83 | -0.010 | 6 | 2,298 | 卖盘 |
| 13:06:23 | 3.84 | 0.010 | 2 | 768 | 买盘 |
| 13:06:10 | 3.83 | -0.010 | 73 | 27,959 | 卖盘 |
| 13:06:07 | 3.84 | 0.000 | 99 | 37,919 | 买盘 |
| 13:05:54 | 3.84 | 0.000 | 3 | 1,152 | 买盘 |
| 13:05:51 | 3.84 | 0.000 | 10 | 3,840 | 买盘 |
| 13:05:39 | 3.84 | 0.010 | 2 | 768 | 买盘 |
| 13:05:32 | 3.83 | 0.000 | 26 | 9,958 | 卖盘 |
| 13:05:26 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 13:05:17 | 3.83 | -0.010 | 3 | 1,149 | 卖盘 |
| 13:05:06 | 3.84 | 0.010 | 2 | 768 | 买盘 |
| 13:05:00 | 3.83 | -0.010 | 7 | 2,681 | 卖盘 |
| 13:04:57 | 3.84 | 0.000 | 221 | 84,864 | 买盘 |
| 13:04:51 | 3.84 | 0.010 | 42 | 16,088 | 买盘 |
| 13:04:48 | 3.83 | 0.000 | 177 | 67,791 | 买盘 |
| 13:04:44 | 3.83 | 0.010 | 35 | 13,405 | 买盘 |
| 13:04:39 | 3.82 | -0.010 | 3 | 1,148 | 卖盘 |
| 13:04:20 | 3.83 | 0.000 | 3 | 1,149 | 买盘 |
| 13:04:16 | 3.83 | 0.000 | 10 | 3,830 | 买盘 |
| 13:04:11 | 3.83 | 0.000 | 10 | 3,830 | 买盘 |
| 13:04:04 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 13:03:51 | 3.83 | 0.000 | 50 | 19,150 | 买盘 |
| 13:03:45 | 3.83 | 0.000 | 50 | 19,150 | 买盘 |
| 13:03:36 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 13:03:20 | 3.83 | 0.000 | 40 | 15,320 | 卖盘 |
| 13:03:17 | 3.83 | 0.000 | 33 | 12,639 | 卖盘 |
| 13:03:05 | 3.83 | 0.000 | 25 | 9,575 | 卖盘 |
| 13:02:33 | 3.83 | 0.000 | 15 | 5,745 | 买盘 |
| 13:02:17 | 3.83 | 0.000 | 85 | 32,555 | 卖盘 |
| 13:01:36 | 3.83 | 0.000 | 12 | 4,596 | 卖盘 |
| 13:01:02 | 3.83 | 0.000 | 69 | 26,395 | 买盘 |
| 13:00:59 | 3.83 | 0.000 | 6 | 2,298 | 卖盘 |
| 13:00:55 | 3.83 | 0.000 | 4 | 1,532 | 卖盘 |
| 13:00:52 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 13:00:40 | 3.83 | 0.000 | 23 | 8,809 | 卖盘 |
| 13:00:36 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 13:00:33 | 3.83 | 0.000 | 18 | 6,894 | 买盘 |
| 13:00:30 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 13:00:24 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 13:00:18 | 3.83 | 0.010 | 1 | 383 | 买盘 |
| 13:00:11 | 3.82 | -0.010 | 36 | 13,753 | 卖盘 |
| 13:00:08 | 3.83 | 0.010 | 60 | 22,980 | 买盘 |
| 13:00:05 | 3.82 | -0.010 | 182 | 69,732 | 卖盘 |
| 13:00:02 | 3.83 | 0.000 | 12 | 4,596 | 卖盘 |
| 11:30:00 | 3.83 | 0.010 | 10 | 3,830 | 卖盘 |
| 11:29:44 | 3.82 | -0.010 | 460 | 176,051 | 卖盘 |
| 11:29:41 | 3.83 | 0.000 | 4 | 1,532 | 卖盘 |
| 11:29:37 | 3.83 | 0.000 | 574 | 219,842 | 买盘 |
| 11:29:28 | 3.83 | 0.000 | 8 | 3,064 | 买盘 |
| 11:29:25 | 3.83 | 0.000 | 3 | 1,149 | 买盘 |
| 11:29:22 | 3.83 | 0.000 | 78 | 29,814 | 买盘 |
| 11:29:12 | 3.83 | 0.000 | 23 | 8,809 | 买盘 |
| 11:29:09 | 3.83 | 0.010 | 270 | 103,410 | 买盘 |
| 11:29:06 | 3.82 | -0.010 | 11 | 4,202 | 卖盘 |
| 11:28:47 | 3.83 | 0.010 | 10 | 3,830 | 买盘 |
| 11:28:35 | 3.82 | -0.010 | 68 | 25,978 | 卖盘 |
| 11:28:19 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:28:12 | 3.83 | 0.000 | 8 | 3,064 | 买盘 |
| 11:28:09 | 3.83 | 0.010 | 2 | 766 | 买盘 |
| 11:28:06 | 3.82 | -0.010 | 2 | 765 | 卖盘 |
| 11:28:00 | 3.83 | 0.000 | 100 | 38,300 | 买盘 |
| 11:27:50 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:27:41 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:27:35 | 3.83 | 0.000 | 8 | 3,064 | 买盘 |
| 11:27:22 | 3.83 | 0.000 | 28 | 10,724 | 买盘 |
| 11:27:19 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:27:16 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 11:27:06 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:26:06 | 3.83 | 0.010 | 4 | 1,532 | 买盘 |
| 11:26:00 | 3.82 | 0.000 | 10 | 3,820 | 卖盘 |
| 11:25:57 | 3.82 | -0.010 | 21 | 8,022 | 卖盘 |
| 11:25:44 | 3.83 | 0.000 | 173 | 66,259 | 卖盘 |
| 11:25:19 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 11:25:13 | 3.83 | 0.000 | 21 | 8,043 | 买盘 |
| 11:25:00 | 3.83 | 0.010 | 167 | 63,961 | 买盘 |
| 11:24:57 | 3.82 | 0.000 | 4 | 1,528 | 卖盘 |
| 11:24:54 | 3.82 | 0.000 | 1 | 382 | 卖盘 |
| 11:24:48 | 3.82 | -0.010 | 14 | 5,357 | 卖盘 |
| 11:24:38 | 3.83 | 0.000 | 6 | 2,293 | 买盘 |
| 11:24:23 | 3.83 | 0.010 | 27 | 10,341 | 买盘 |
| 11:24:20 | 3.82 | 0.000 | 1 | 382 | 卖盘 |
| 11:24:00 | 3.82 | -0.010 | 100 | 38,200 | 卖盘 |
| 11:23:51 | 3.83 | 0.010 | 2 | 766 | 买盘 |
| 11:23:45 | 3.82 | 0.000 | 42 | 16,044 | 卖盘 |
| 11:22:10 | 3.82 | 0.000 | 1 | 382 | 卖盘 |
| 11:22:04 | 3.82 | -0.010 | 90 | 34,380 | 卖盘 |
| 11:21:51 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:21:48 | 3.83 | 0.000 | 7 | 2,681 | 买盘 |
| 11:21:23 | 3.83 | 0.000 | 3 | 1,149 | 买盘 |
| 11:21:17 | 3.83 | 0.000 | 4 | 1,531 | 买盘 |
| 11:21:14 | 3.83 | 0.000 | 25 | 9,575 | 买盘 |
| 11:20:58 | 3.83 | 0.000 | 3 | 1,149 | 买盘 |
| 11:20:55 | 3.83 | 0.000 | 21 | 8,043 | 卖盘 |
| 11:20:36 | 3.83 | 0.000 | 65 | 24,895 | 卖盘 |
| 11:20:23 | 3.83 | 0.000 | 44 | 16,852 | 卖盘 |
| 11:20:20 | 3.83 | 0.000 | 19 | 7,277 | 卖盘 |
| 11:20:04 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 11:19:45 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 11:19:14 | 3.83 | -0.010 | 28 | 10,724 | 卖盘 |
| 11:19:11 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 11:19:02 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 11:18:05 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 11:17:56 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 11:17:46 | 3.84 | 0.010 | 5 | 1,920 | 买盘 |
| 11:17:27 | 3.83 | 0.000 | 27 | 10,341 | 卖盘 |
| 11:17:24 | 3.83 | 0.000 | 68 | 26,044 | 买盘 |
| 11:17:21 | 3.83 | 0.000 | 6 | 2,298 | 买盘 |
| 11:17:12 | 3.83 | 0.010 | 2 | 766 | 买盘 |
| 11:16:37 | 3.82 | -0.010 | 14 | 5,348 | 卖盘 |
| 11:16:21 | 3.83 | 0.010 | 20 | 7,660 | 买盘 |
| 11:16:18 | 3.82 | 0.000 | 47 | 17,954 | 卖盘 |
| 11:16:02 | 3.82 | -0.010 | 111 | 42,402 | 卖盘 |
| 11:15:59 | 3.83 | 0.010 | 9 | 3,447 | 买盘 |
| 11:15:44 | 3.82 | -0.010 | 37 | 14,134 | 卖盘 |
| 11:15:28 | 3.83 | 0.000 | 43 | 16,469 | 买盘 |
| 11:15:24 | 3.83 | 0.000 | 15 | 5,745 | 买盘 |
| 11:15:09 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 11:14:53 | 3.83 | 0.000 | 147 | 56,297 | 买盘 |
| 11:14:47 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:14:31 | 3.83 | 0.000 | 8 | 3,064 | 买盘 |
| 11:14:22 | 3.83 | 0.000 | 82 | 31,406 | 卖盘 |
| 11:14:18 | 3.83 | 0.000 | 15 | 5,745 | 卖盘 |
| 11:14:12 | 3.83 | 0.000 | 9 | 3,447 | 卖盘 |
| 11:14:09 | 3.83 | 0.000 | 5 | 1,918 | 卖盘 |
| 11:14:06 | 3.83 | 0.000 | 2 | 766 | 卖盘 |
| 11:14:03 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 11:14:00 | 3.83 | 0.000 | 14 | 5,362 | 卖盘 |
| 11:13:57 | 3.83 | 0.000 | 147 | 56,301 | 卖盘 |
| 11:13:53 | 3.83 | 0.000 | 171 | 65,493 | 买盘 |
| 11:13:35 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:13:25 | 3.83 | 0.000 | 10 | 3,830 | 买盘 |
| 11:13:22 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:13:09 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 11:13:06 | 3.83 | 0.000 | 5 | 1,915 | 买盘 |
| 11:13:03 | 3.83 | 0.000 | 40 | 15,320 | 买盘 |
| 11:12:57 | 3.83 | 0.000 | 31 | 11,873 | 买盘 |
| 11:12:00 | 3.83 | 0.000 | 8 | 3,064 | 买盘 |
| 11:11:26 | 3.83 | 0.000 | 40 | 15,320 | 买盘 |
| 11:11:23 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:11:13 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 11:11:10 | 3.83 | 0.010 | 2 | 766 | 买盘 |
| 11:11:07 | 3.82 | 0.000 | 40 | 15,280 | 卖盘 |
| 11:10:45 | 3.82 | -0.010 | 20 | 7,640 | 卖盘 |
| 11:10:13 | 3.83 | 0.000 | 152 | 58,066 | 买盘 |
| 11:09:48 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:09:39 | 3.83 | 0.010 | 8 | 3,064 | 买盘 |
| 11:09:29 | 3.82 | -0.010 | 6 | 2,294 | 卖盘 |
| 11:09:10 | 3.83 | 0.010 | 156 | 59,748 | 买盘 |
| 11:09:07 | 3.82 | -0.010 | 20 | 7,640 | 卖盘 |
| 11:09:01 | 3.83 | 0.000 | 130 | 49,790 | 买盘 |
| 11:08:45 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:08:36 | 3.83 | 0.010 | 4 | 1,532 | 买盘 |
| 11:08:20 | 3.82 | 0.000 | 15 | 5,730 | 卖盘 |
| 11:07:45 | 3.82 | -0.010 | 39 | 14,898 | 卖盘 |
| 11:07:30 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 11:07:08 | 3.83 | 0.000 | 25 | 9,575 | 买盘 |
| 11:06:55 | 3.83 | 0.010 | 291 | 111,267 | 买盘 |
| 11:06:36 | 3.82 | 0.000 | 330 | 126,060 | 卖盘 |
| 11:06:33 | 3.82 | -0.010 | 11 | 4,207 | 卖盘 |
| 11:06:05 | 3.83 | 0.010 | 1 | 383 | 买盘 |
| 11:06:02 | 3.82 | -0.010 | 30 | 11,460 | 卖盘 |
| 11:05:49 | 3.83 | 0.010 | 7 | 2,681 | 买盘 |
| 11:05:46 | 3.82 | 0.000 | 1 | 382 | 卖盘 |
| 11:05:43 | 3.82 | 0.000 | 16 | 6,112 | 卖盘 |
| 11:05:33 | 3.82 | 0.000 | 4 | 1,528 | 卖盘 |
| 11:05:27 | 3.82 | 0.000 | 2 | 764 | 卖盘 |
| 11:05:18 | 3.82 | 0.000 | 73 | 27,886 | 卖盘 |
| 11:05:05 | 3.82 | -0.010 | 2 | 764 | 卖盘 |
| 11:04:33 | 3.83 | 0.000 | 30 | 11,490 | 买盘 |
| 11:04:24 | 3.83 | 0.000 | 90 | 34,450 | 买盘 |
| 11:04:02 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:03:47 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 11:03:40 | 3.83 | 0.010 | 22 | 8,426 | 买盘 |
| 11:03:37 | 3.82 | -0.010 | 10 | 3,829 | 卖盘 |
| 11:03:34 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 11:03:27 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 11:03:21 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 11:02:59 | 3.83 | 0.000 | 10 | 3,830 | 买盘 |
| 11:02:56 | 3.83 | 0.000 | 99 | 37,917 | 卖盘 |
| 11:02:53 | 3.83 | 0.000 | 25 | 9,575 | 卖盘 |
| 11:02:25 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 11:02:22 | 3.83 | 0.000 | 207 | 79,281 | 卖盘 |
| 11:02:12 | 3.83 | -0.010 | 336 | 128,688 | 卖盘 |
| 11:02:03 | 3.84 | 0.010 | 21 | 8,064 | 买盘 |
| 11:01:50 | 3.83 | 0.000 | 59 | 22,597 | 卖盘 |
| 11:01:25 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 11:01:22 | 3.83 | 0.000 | 20 | 7,660 | 卖盘 |
| 11:01:09 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 11:00:50 | 3.83 | -0.010 | 257 | 98,431 | 卖盘 |
| 11:00:19 | 3.84 | 0.010 | 518 | 198,524 | 买盘 |
| 11:00:16 | 3.83 | 0.000 | 24 | 9,172 | 买盘 |
| 11:00:12 | 3.83 | 0.000 | 5 | 1,915 | 买盘 |
| 11:00:09 | 3.83 | 0.000 | 4 | 1,532 | 买盘 |
| 11:00:00 | 3.83 | -0.010 | 35 | 13,405 | 卖盘 |
| 10:59:38 | 3.84 | 0.010 | 45 | 17,251 | 买盘 |
| 10:59:35 | 3.83 | -0.010 | 21 | 8,043 | 卖盘 |
| 10:59:22 | 3.84 | 0.000 | 50 | 19,200 | 买盘 |
| 10:59:16 | 3.84 | 0.000 | 20 | 7,680 | 买盘 |
| 10:59:03 | 3.84 | 0.010 | 36 | 13,824 | 买盘 |
| 10:58:45 | 3.83 | 0.000 | 2 | 766 | 卖盘 |
| 10:58:41 | 3.83 | -0.010 | 1 | 383 | 卖盘 |
| 10:58:35 | 3.84 | 0.020 | 1 | 384 | 买盘 |
| 10:58:29 | 3.82 | 0.000 | 10 | 3,820 | 卖盘 |
| 10:57:23 | 3.82 | -0.010 | 1,095 | 418,416 | 卖盘 |
| 10:57:20 | 3.83 | 0.000 | 35 | 13,405 | 卖盘 |
| 10:57:16 | 3.83 | 0.000 | 204 | 78,067 | 买盘 |
| 10:57:00 | 3.83 | 0.000 | 5 | 1,915 | 买盘 |
| 10:56:39 | 3.83 | 0.000 | 4 | 1,532 | 买盘 |
| 10:56:32 | 3.83 | 0.000 | 100 | 38,300 | 买盘 |
| 10:56:07 | 3.83 | 0.000 | 10 | 3,830 | 买盘 |
| 10:55:58 | 3.83 | 0.000 | 21 | 8,043 | 买盘 |
| 10:55:48 | 3.83 | 0.000 | 204 | 78,132 | 卖盘 |
| 10:55:45 | 3.83 | 0.000 | 98 | 37,534 | 卖盘 |
| 10:55:20 | 3.83 | 0.000 | 43 | 16,469 | 卖盘 |
| 10:55:14 | 3.83 | 0.000 | 11 | 4,213 | 卖盘 |
| 10:54:45 | 3.83 | -0.010 | 20 | 7,660 | 卖盘 |
| 10:54:42 | 3.84 | 0.010 | 3 | 1,152 | 买盘 |
| 10:54:17 | 3.83 | 0.000 | 5 | 1,915 | 卖盘 |
| 10:54:14 | 3.83 | -0.010 | 52 | 19,916 | 卖盘 |
| 10:54:05 | 3.84 | 0.010 | 1 | 384 | 买盘 |
| 10:54:02 | 3.83 | 0.000 | 7 | 2,681 | 卖盘 |
| 10:53:58 | 3.83 | 0.000 | 23 | 8,809 | 卖盘 |
| 10:53:55 | 3.83 | 0.000 | 400 | 153,200 | 卖盘 |
| 10:53:30 | 3.83 | 0.000 | 542 | 207,586 | 买盘 |
| 10:53:27 | 3.83 | -0.010 | 288 | 110,304 | 卖盘 |
| 10:52:59 | 3.84 | 0.010 | 5 | 1,920 | 买盘 |
| 10:52:56 | 3.83 | -0.010 | 17 | 6,511 | 买盘 |
| 10:52:52 | 3.84 | 0.010 | 19 | 7,290 | 买盘 |
| 10:52:43 | 3.83 | 0.000 | 9 | 3,447 | 卖盘 |
| 10:52:37 | 3.83 | -0.010 | 6 | 2,298 | 卖盘 |
| 10:52:33 | 3.84 | 0.010 | 1 | 384 | 买盘 |
| 10:51:37 | 3.83 | -0.010 | 200 | 76,600 | 卖盘 |
| 10:51:12 | 3.84 | 0.000 | 93 | 35,712 | 买盘 |
| 10:50:47 | 3.84 | 0.010 | 3 | 1,152 | 买盘 |
| 10:50:31 | 3.83 | 0.000 | 79 | 30,257 | 卖盘 |
| 10:50:28 | 3.83 | 0.000 | 31 | 11,873 | 卖盘 |
| 10:50:15 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 10:50:03 | 3.83 | 0.000 | 43 | 16,469 | 卖盘 |
| 10:49:53 | 3.83 | -0.010 | 400 | 153,200 | 卖盘 |
| 10:49:50 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 10:49:34 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 10:49:06 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 10:48:50 | 3.84 | 0.010 | 16 | 6,144 | 买盘 |
| 10:48:41 | 3.83 | 0.000 | 30 | 11,490 | 卖盘 |
| 10:48:25 | 3.83 | 0.000 | 333 | 127,539 | 卖盘 |
| 10:48:06 | 3.83 | 0.000 | 112 | 42,896 | 卖盘 |
| 10:47:35 | 3.83 | -0.010 | 1 | 383 | 卖盘 |
| 10:47:00 | 3.84 | 0.000 | 8 | 3,072 | 买盘 |
| 10:46:51 | 3.84 | 0.000 | 4 | 1,536 | 买盘 |
| 10:46:19 | 3.84 | 0.010 | 99 | 38,016 | 买盘 |
| 10:46:16 | 3.83 | -0.010 | 16 | 6,128 | 卖盘 |
| 10:46:10 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 10:45:48 | 3.84 | 0.000 | 5 | 1,920 | 买盘 |
| 10:45:32 | 3.84 | 0.000 | 5 | 1,920 | 买盘 |
| 10:45:16 | 3.84 | -0.010 | 75 | 28,800 | 卖盘 |
| 10:44:54 | 3.85 | 0.010 | 50 | 19,250 | 买盘 |
| 10:44:48 | 3.84 | 0.000 | 42 | 16,128 | 买盘 |
| 10:44:45 | 3.84 | 0.010 | 3 | 1,152 | 中性盘 |
| 10:44:39 | 3.83 | -0.010 | 500 | 191,500 | 卖盘 |
| 10:44:26 | 3.84 | 0.000 | 24 | 9,216 | 买盘 |
| 10:44:23 | 3.84 | 0.000 | 10 | 3,840 | 买盘 |
| 10:44:17 | 3.84 | -0.010 | 216 | 82,944 | 卖盘 |
| 10:43:39 | 3.85 | 0.010 | 7 | 2,695 | 买盘 |
| 10:43:36 | 3.84 | 0.000 | 3 | 1,153 | 卖盘 |
| 10:43:20 | 3.84 | 0.000 | 6 | 2,304 | 卖盘 |
