日期：2022-07-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 9.06 | 0.050 | 5,485 | 4,969,410 | 卖盘 |
| 14:57:00 | 9.01 | 0.060 | 18 | 16,140 | 买盘 |
| 14:56:58 | 8.95 | 0.000 | 24 | 21,480 | 买盘 |
| 14:56:54 | 8.95 | -0.060 | 629 | 566,477 | 卖盘 |
| 14:56:51 | 9.01 | 0.000 | 55 | 49,555 | 卖盘 |
| 14:56:48 | 9.01 | 0.100 | 392 | 352,584 | 买盘 |
| 14:56:45 | 8.91 | -0.040 | 7 | 6,242 | 卖盘 |
| 14:56:42 | 8.95 | 0.000 | 31 | 27,745 | 买盘 |
| 14:56:39 | 8.95 | 0.070 | 21 | 18,753 | 买盘 |
| 14:56:35 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 14:56:32 | 8.88 | -0.040 | 64 | 57,008 | 卖盘 |
| 14:56:26 | 8.92 | 0.040 | 121 | 107,768 | 买盘 |
| 14:56:22 | 8.88 | 0.000 | 1,462 | 1,310,730 | 卖盘 |
| 14:56:16 | 8.88 | 0.000 | 7 | 6,216 | 卖盘 |
| 14:56:13 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
| 14:56:10 | 8.88 | 0.000 | 7 | 6,218 | 卖盘 |
| 14:56:07 | 8.88 | 0.050 | 1,269 | 1,125,894 | 买盘 |
| 14:56:04 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 14:56:00 | 8.83 | -0.010 | 24 | 21,192 | 卖盘 |
| 14:55:57 | 8.84 | 0.000 | 82 | 72,486 | 买盘 |
| 14:55:54 | 8.84 | 0.000 | 21 | 18,564 | 买盘 |
| 14:55:48 | 8.84 | 0.000 | 35 | 30,918 | 买盘 |
| 14:55:45 | 8.84 | 0.000 | 51 | 45,084 | 买盘 |
| 14:55:42 | 8.84 | 0.000 | 67 | 59,228 | 买盘 |
| 14:55:35 | 8.84 | 0.000 | 125 | 110,400 | 买盘 |
| 14:55:31 | 8.84 | 0.000 | 35 | 30,934 | 买盘 |
| 14:55:28 | 8.84 | 0.000 | 6 | 5,304 | 买盘 |
| 14:55:19 | 8.84 | 0.000 | 75 | 66,254 | 买盘 |
| 14:55:16 | 8.84 | 0.010 | 30 | 26,500 | 买盘 |
| 14:55:13 | 8.83 | -0.010 | 54 | 47,682 | 卖盘 |
| 14:55:10 | 8.84 | 0.000 | 9 | 7,956 | 买盘 |
| 14:55:06 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
