日期：2021-01-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 8.37 | 0.000 | 478 | 400,086 | 买盘 |
| 14:57:00 | 8.37 | 0.000 | 18 | 15,074 | 卖盘 |
| 14:56:57 | 8.37 | 0.000 | 192 | 160,704 | 买盘 |
| 14:56:51 | 8.37 | 0.010 | 9 | 7,533 | 买盘 |
| 14:56:48 | 8.36 | 0.000 | 12 | 10,032 | 卖盘 |
| 14:56:45 | 8.36 | -0.010 | 12 | 10,032 | 卖盘 |
| 14:56:39 | 8.37 | 0.010 | 19 | 15,903 | 买盘 |
| 14:56:36 | 8.36 | 0.000 | 1 | 836 | 卖盘 |
| 14:56:33 | 8.36 | -0.010 | 16 | 13,376 | 卖盘 |
| 14:56:29 | 8.37 | 0.010 | 9 | 7,533 | 买盘 |
| 14:56:23 | 8.36 | 0.000 | 1 | 836 | 卖盘 |
| 14:56:17 | 8.36 | 0.000 | 10 | 8,360 | 卖盘 |
| 14:56:14 | 8.36 | 0.000 | 15 | 12,540 | 卖盘 |
| 14:56:10 | 8.36 | 0.000 | 25 | 20,900 | 卖盘 |
| 14:56:07 | 8.36 | 0.010 | 27 | 22,558 | 买盘 |
| 14:56:03 | 8.35 | -0.010 | 98 | 81,830 | 卖盘 |
| 14:55:57 | 8.36 | 0.000 | 13 | 10,867 | 买盘 |
| 14:55:45 | 8.36 | -0.010 | 146 | 122,056 | 卖盘 |
| 14:55:42 | 8.37 | 0.010 | 4 | 3,348 | 买盘 |
| 14:55:36 | 8.36 | 0.000 | 53 | 44,308 | 卖盘 |
| 14:55:26 | 8.36 | -0.010 | 6 | 5,020 | 卖盘 |
| 14:55:23 | 8.37 | 0.010 | 25 | 20,925 | 买盘 |
| 14:55:20 | 8.36 | 0.000 | 13 | 10,868 | 卖盘 |
| 14:55:17 | 8.36 | -0.010 | 1 | 836 | 卖盘 |
| 14:55:14 | 8.37 | 0.000 | 48 | 40,202 | 买盘 |
| 14:55:11 | 8.37 | 0.000 | 34 | 28,458 | 卖盘 |
| 14:55:07 | 8.37 | 0.000 | 9 | 7,533 | 卖盘 |
