日期：2020-07-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 7.12 | 0.000 | 20 | 14,240 | 卖盘 |
| 14:56:54 | 7.12 | 0.000 | 7 | 4,984 | 卖盘 |
| 14:56:48 | 7.12 | 0.000 | 50 | 35,600 | 卖盘 |
| 14:56:45 | 7.12 | 0.000 | 27 | 19,244 | 卖盘 |
| 14:56:32 | 7.12 | 0.000 | 34 | 24,208 | 卖盘 |
| 14:56:29 | 7.12 | 0.000 | 52 | 37,024 | 卖盘 |
| 14:56:26 | 7.12 | 0.010 | 19 | 13,528 | 买盘 |
| 14:56:20 | 7.11 | 0.000 | 17 | 12,087 | 卖盘 |
| 14:56:07 | 7.11 | -0.010 | 99 | 70,389 | 卖盘 |
| 14:56:00 | 7.12 | -0.010 | 26 | 18,512 | 卖盘 |
| 14:55:57 | 7.13 | 0.010 | 1 | 713 | 买盘 |
| 14:55:45 | 7.12 | 0.000 | 55 | 39,160 | 买盘 |
| 14:55:42 | 7.12 | 0.000 | 34 | 24,208 | 卖盘 |
| 14:55:36 | 7.12 | 0.000 | 6 | 4,272 | 卖盘 |
| 14:55:23 | 7.12 | 0.000 | 10 | 7,120 | 卖盘 |
| 14:55:14 | 7.12 | 0.000 | 12 | 8,544 | 卖盘 |
| 14:55:04 | 7.12 | 0.000 | 108 | 76,896 | 卖盘 |
| 14:54:42 | 7.12 | -0.010 | 2 | 1,424 | 卖盘 |
| 14:54:39 | 7.13 | 0.010 | 3 | 2,139 | 买盘 |
| 14:54:33 | 7.12 | 0.000 | 6 | 4,272 | 卖盘 |
| 14:54:30 | 7.12 | -0.010 | 10 | 7,120 | 卖盘 |
| 14:54:27 | 7.13 | 0.010 | 100 | 71,300 | 买盘 |
| 14:54:24 | 7.12 | 0.000 | 59 | 42,008 | 卖盘 |
| 14:54:21 | 7.12 | 0.000 | 5 | 3,560 | 卖盘 |
| 14:54:14 | 7.12 | 0.000 | 1 | 712 | 卖盘 |
| 14:54:02 | 7.12 | -0.010 | 13 | 9,256 | 卖盘 |
| 14:53:59 | 7.13 | 0.010 | 16 | 11,408 | 买盘 |
| 14:53:56 | 7.12 | 0.000 | 75 | 53,400 | 卖盘 |
| 14:53:52 | 7.12 | 0.000 | 40 | 28,480 | 卖盘 |
| 14:53:49 | 7.12 | 0.000 | 7 | 4,984 | 卖盘 |
| 14:53:39 | 7.12 | 0.000 | 3 | 2,136 | 卖盘 |
| 14:53:33 | 7.12 | -0.010 | 6 | 4,273 | 卖盘 |
| 14:53:27 | 7.13 | 0.010 | 118 | 84,124 | 买盘 |
| 14:53:24 | 7.12 | -0.010 | 20 | 14,240 | 卖盘 |
| 14:53:18 | 7.13 | 0.010 | 10 | 7,130 | 买盘 |
| 14:53:05 | 7.12 | 0.000 | 5 | 3,560 | 卖盘 |
| 14:52:47 | 7.12 | 0.000 | 1 | 712 | 卖盘 |
| 14:52:43 | 7.12 | 0.000 | 22 | 15,664 | 卖盘 |
| 14:52:34 | 7.12 | 0.000 | 6 | 4,272 | 卖盘 |
| 14:52:27 | 7.12 | -0.010 | 100 | 71,200 | 卖盘 |
| 14:52:18 | 7.13 | 0.010 | 46 | 32,798 | 买盘 |
| 14:52:06 | 7.12 | 0.000 | 5 | 3,560 | 卖盘 |
| 14:51:47 | 7.12 | 0.000 | 7 | 4,984 | 卖盘 |
| 14:51:44 | 7.12 | 0.000 | 9 | 6,408 | 卖盘 |
| 14:51:41 | 7.12 | 0.000 | 9 | 6,408 | 卖盘 |
| 14:51:38 | 7.12 | 0.000 | 2 | 1,424 | 卖盘 |
| 14:51:35 | 7.12 | 0.000 | 24 | 17,106 | 卖盘 |
| 14:51:25 | 7.12 | 0.000 | 9 | 6,408 | 卖盘 |
| 14:51:22 | 7.12 | -0.010 | 1 | 712 | 卖盘 |
| 14:51:18 | 7.13 | 0.010 | 26 | 18,513 | 买盘 |
| 14:51:09 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 14:51:06 | 7.12 | 0.000 | 3 | 2,136 | 买盘 |
| 14:51:03 | 7.12 | 0.000 | 10 | 7,120 | 卖盘 |
| 14:51:00 | 7.12 | -0.010 | 1 | 712 | 卖盘 |
| 14:50:57 | 7.13 | 0.000 | 39 | 28,057 | 卖盘 |
| 14:50:48 | 7.13 | 0.010 | 115 | 81,728 | 买盘 |
| 14:50:44 | 7.12 | -0.010 | 3 | 2,136 | 卖盘 |
| 14:50:32 | 7.13 | 0.020 | 2 | 1,426 | 买盘 |
| 14:50:19 | 7.11 | 0.000 | 7 | 4,977 | 卖盘 |
| 14:50:16 | 7.11 | -0.010 | 10 | 7,110 | 卖盘 |
| 14:50:13 | 7.12 | 0.000 | 10 | 7,120 | 卖盘 |
| 14:50:10 | 7.12 | 0.000 | 10 | 7,120 | 卖盘 |
| 14:50:06 | 7.12 | -0.010 | 10 | 7,120 | 卖盘 |
| 14:50:00 | 7.13 | 0.000 | 55 | 39,215 | 买盘 |
| 14:49:54 | 7.13 | 0.020 | 191 | 135,843 | 买盘 |
| 14:49:51 | 7.11 | 0.000 | 6 | 4,266 | 卖盘 |
| 14:49:48 | 7.11 | 0.000 | 9 | 6,399 | 卖盘 |
| 14:49:45 | 7.11 | -0.010 | 53 | 37,728 | 卖盘 |
| 14:49:39 | 7.12 | 0.000 | 15 | 10,680 | 买盘 |
| 14:49:36 | 7.12 | 0.000 | 47 | 33,464 | 买盘 |
| 14:49:32 | 7.12 | 0.010 | 10 | 7,120 | 买盘 |
| 14:49:29 | 7.11 | -0.010 | 3 | 2,133 | 卖盘 |
| 14:49:26 | 7.12 | 0.000 | 2 | 1,424 | 买盘 |
| 14:49:23 | 7.12 | 0.000 | 1 | 712 | 买盘 |
| 14:49:20 | 7.12 | -0.010 | 71 | 50,801 | 卖盘 |
| 14:49:11 | 7.13 | 0.010 | 12 | 8,556 | 买盘 |
| 14:49:04 | 7.12 | 0.000 | 5 | 3,560 | 卖盘 |
| 14:48:45 | 7.12 | 0.000 | 16 | 11,392 | 卖盘 |
| 14:48:39 | 7.12 | 0.010 | 106 | 75,215 | 买盘 |
| 14:48:36 | 7.11 | 0.000 | 8 | 5,688 | 卖盘 |
| 14:48:33 | 7.11 | 0.000 | 15 | 10,665 | 卖盘 |
| 14:48:24 | 7.11 | 0.000 | 3 | 2,133 | 买盘 |
| 14:48:20 | 7.11 | 0.000 | 11 | 7,821 | 买盘 |
| 14:48:11 | 7.11 | 0.000 | 15 | 10,665 | 买盘 |
| 14:48:08 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 14:48:05 | 7.11 | 0.000 | 13 | 9,243 | 卖盘 |
| 14:48:02 | 7.11 | 0.000 | 8 | 5,688 | 买盘 |
| 14:47:52 | 7.11 | 0.000 | 1 | 711 | 买盘 |
| 14:47:49 | 7.11 | 0.010 | 1 | 711 | 买盘 |
| 14:47:46 | 7.10 | 0.000 | 5 | 3,550 | 卖盘 |
| 14:47:39 | 7.10 | -0.010 | 2 | 1,420 | 卖盘 |
| 14:47:36 | 7.11 | 0.000 | 10 | 7,110 | 买盘 |
| 14:47:33 | 7.11 | 0.000 | 16 | 11,376 | 买盘 |
| 14:47:30 | 7.11 | 0.000 | 1 | 711 | 买盘 |
| 14:47:27 | 7.11 | 0.010 | 32 | 22,736 | 买盘 |
| 14:47:24 | 7.10 | 0.000 | 4 | 2,840 | 买盘 |
| 14:47:21 | 7.10 | 0.000 | 13 | 9,230 | 卖盘 |
| 14:47:18 | 7.10 | -0.010 | 28 | 19,880 | 卖盘 |
| 14:47:15 | 7.11 | 0.010 | 57 | 40,477 | 买盘 |
| 14:47:12 | 7.10 | -0.010 | 20 | 14,203 | 卖盘 |
| 14:47:08 | 7.11 | 0.010 | 50 | 35,525 | 买盘 |
| 14:46:56 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 14:46:53 | 7.10 | 0.000 | 20 | 14,200 | 卖盘 |
| 14:46:50 | 7.10 | 0.000 | 3 | 2,130 | 卖盘 |
| 14:46:47 | 7.10 | 0.000 | 15 | 10,650 | 卖盘 |
| 14:46:43 | 7.10 | 0.000 | 14 | 9,940 | 卖盘 |
| 14:46:40 | 7.10 | 0.000 | 14 | 9,940 | 卖盘 |
| 14:46:37 | 7.10 | 0.000 | 9 | 6,390 | 买盘 |
| 14:46:34 | 7.10 | 0.000 | 7 | 4,970 | 买盘 |
| 14:46:27 | 7.10 | 0.000 | 9 | 6,390 | 卖盘 |
| 14:46:24 | 7.10 | 0.000 | 2 | 1,420 | 卖盘 |
| 14:46:18 | 7.10 | 0.010 | 11 | 7,810 | 买盘 |
| 14:46:15 | 7.09 | -0.010 | 65 | 46,135 | 卖盘 |
| 14:46:12 | 7.10 | 0.000 | 3 | 2,130 | 买盘 |
| 14:46:09 | 7.10 | 0.000 | 7 | 4,970 | 买盘 |
| 14:46:06 | 7.10 | -0.010 | 192 | 136,320 | 卖盘 |
| 14:45:50 | 7.11 | 0.000 | 34 | 24,174 | 买盘 |
| 14:45:47 | 7.11 | 0.000 | 1 | 711 | 买盘 |
| 14:45:41 | 7.11 | 0.000 | 61 | 43,371 | 买盘 |
| 14:45:28 | 7.11 | 0.000 | 5 | 3,555 | 买盘 |
| 14:45:25 | 7.11 | 0.000 | 51 | 36,261 | 买盘 |
| 14:45:22 | 7.11 | 0.000 | 42 | 29,862 | 买盘 |
| 14:45:19 | 7.11 | 0.010 | 38 | 27,018 | 买盘 |
| 14:45:09 | 7.10 | 0.000 | 59 | 41,890 | 卖盘 |
| 14:45:00 | 7.10 | 0.000 | 2 | 1,420 | 卖盘 |
| 14:44:57 | 7.10 | -0.010 | 20 | 14,200 | 卖盘 |
| 14:44:38 | 7.11 | 0.000 | 1 | 711 | 买盘 |
| 14:44:35 | 7.11 | 0.000 | 6 | 4,261 | 买盘 |
| 14:44:23 | 7.11 | 0.000 | 65 | 46,215 | 卖盘 |
| 14:44:10 | 7.11 | 0.000 | 20 | 14,220 | 卖盘 |
| 14:44:06 | 7.11 | 0.000 | 50 | 35,550 | 卖盘 |
| 14:44:03 | 7.11 | 0.000 | 14 | 9,954 | 卖盘 |
| 14:43:51 | 7.11 | 0.000 | 20 | 14,220 | 卖盘 |
| 14:43:45 | 7.11 | 0.000 | 20 | 14,220 | 卖盘 |
| 14:43:39 | 7.11 | 0.000 | 10 | 7,110 | 卖盘 |
| 14:43:36 | 7.11 | 0.000 | 10 | 7,110 | 卖盘 |
| 14:43:32 | 7.11 | 0.000 | 9 | 6,399 | 卖盘 |
| 14:43:29 | 7.11 | 0.000 | 9 | 6,399 | 卖盘 |
| 14:43:23 | 7.11 | -0.010 | 4 | 2,844 | 卖盘 |
| 14:43:17 | 7.12 | 0.000 | 40 | 28,480 | 买盘 |
| 14:43:14 | 7.12 | 0.000 | 2 | 1,424 | 买盘 |
| 14:43:04 | 7.12 | 0.000 | 94 | 67,177 | 卖盘 |
| 14:43:01 | 7.12 | 0.000 | 74 | 52,688 | 卖盘 |
| 14:42:54 | 7.12 | 0.000 | 87 | 61,947 | 卖盘 |
| 14:42:48 | 7.12 | -0.010 | 50 | 35,600 | 卖盘 |
| 14:42:45 | 7.13 | 0.000 | 1 | 713 | 买盘 |
| 14:42:33 | 7.13 | 0.010 | 38 | 27,064 | 买盘 |
| 14:42:30 | 7.12 | 0.000 | 69 | 49,128 | 卖盘 |
| 14:42:27 | 7.12 | 0.000 | 10 | 7,120 | 卖盘 |
| 14:42:11 | 7.12 | 0.000 | 9 | 6,408 | 卖盘 |
| 14:42:08 | 7.12 | 0.000 | 1 | 712 | 卖盘 |
| 14:42:01 | 7.12 | -0.010 | 4 | 2,848 | 卖盘 |
| 14:41:58 | 7.13 | 0.000 | 48 | 34,224 | 卖盘 |
| 14:41:55 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 14:41:48 | 7.13 | 0.000 | 28 | 19,964 | 卖盘 |
| 14:41:45 | 7.13 | 0.000 | 28 | 19,964 | 卖盘 |
| 14:41:39 | 7.13 | 0.000 | 9 | 6,417 | 卖盘 |
| 14:41:27 | 7.13 | -0.010 | 9 | 6,417 | 卖盘 |
| 14:41:24 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 14:41:21 | 7.14 | 0.010 | 9 | 6,426 | 卖盘 |
| 14:41:15 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 14:41:02 | 7.13 | -0.010 | 10 | 7,138 | 卖盘 |
| 14:40:59 | 7.14 | -0.010 | 1 | 714 | 卖盘 |
| 14:40:49 | 7.15 | 0.020 | 30 | 21,450 | 买盘 |
| 14:40:40 | 7.13 | -0.010 | 5 | 3,565 | 卖盘 |
| 14:40:21 | 7.14 | 0.000 | 3 | 2,142 | 卖盘 |
| 14:40:18 | 7.14 | 0.000 | 11 | 7,854 | 卖盘 |
| 14:40:15 | 7.14 | 0.000 | 10 | 7,140 | 卖盘 |
| 14:40:12 | 7.14 | 0.000 | 10 | 7,140 | 卖盘 |
| 14:40:09 | 7.14 | 0.000 | 20 | 14,280 | 卖盘 |
| 14:40:06 | 7.14 | 0.000 | 68 | 48,552 | 买盘 |
| 14:39:50 | 7.14 | 0.000 | 6 | 4,284 | 卖盘 |
| 14:39:47 | 7.14 | 0.000 | 9 | 6,426 | 卖盘 |
| 14:39:44 | 7.14 | 0.000 | 9 | 6,426 | 卖盘 |
| 14:39:41 | 7.14 | 0.000 | 13 | 9,282 | 买盘 |
| 14:39:37 | 7.14 | 0.000 | 4 | 2,856 | 买盘 |
| 14:39:34 | 7.14 | 0.000 | 6 | 4,284 | 买盘 |
| 14:39:25 | 7.14 | 0.010 | 38 | 27,132 | 买盘 |
| 14:39:21 | 7.13 | 0.000 | 40 | 28,520 | 卖盘 |
| 14:39:18 | 7.13 | 0.000 | 5 | 3,565 | 卖盘 |
| 14:39:12 | 7.13 | -0.010 | 5 | 3,565 | 卖盘 |
| 14:39:09 | 7.14 | 0.020 | 17 | 12,138 | 买盘 |
| 14:39:00 | 7.12 | -0.020 | 100 | 71,283 | 卖盘 |
| 14:38:51 | 7.14 | 0.010 | 7 | 4,993 | 买盘 |
| 14:38:47 | 7.13 | 0.000 | 42 | 29,946 | 卖盘 |
| 14:37:57 | 7.13 | 0.000 | 31 | 22,124 | 卖盘 |
| 14:37:54 | 7.13 | 0.000 | 20 | 14,260 | 卖盘 |
| 14:37:42 | 7.13 | -0.010 | 1 | 463 | 卖盘 |
| 14:37:26 | 7.14 | 0.010 | 1 | 714 | 买盘 |
| 14:37:17 | 7.13 | -0.010 | 12 | 8,556 | 卖盘 |
| 14:37:04 | 7.14 | 0.010 | 30 | 21,392 | 买盘 |
| 14:37:00 | 7.13 | -0.010 | 2 | 1,426 | 卖盘 |
| 14:36:45 | 7.14 | 0.010 | 12 | 8,566 | 买盘 |
| 14:36:33 | 7.13 | 0.000 | 5 | 3,565 | 买盘 |
| 14:36:29 | 7.13 | 0.000 | 2 | 1,426 | 卖盘 |
| 14:36:27 | 7.13 | -0.010 | 15 | 10,695 | 卖盘 |
| 14:36:20 | 7.14 | 0.010 | 7 | 4,998 | 买盘 |
| 14:36:11 | 7.13 | 0.000 | 15 | 10,695 | 卖盘 |
| 14:36:05 | 7.13 | 0.000 | 14 | 9,982 | 卖盘 |
| 14:36:02 | 7.13 | 0.000 | 14 | 9,982 | 卖盘 |
| 14:35:58 | 7.13 | 0.000 | 13 | 9,269 | 卖盘 |
| 14:35:49 | 7.13 | 0.000 | 6 | 4,278 | 卖盘 |
| 14:35:45 | 7.13 | 0.000 | 7 | 4,991 | 卖盘 |
| 14:35:39 | 7.13 | 0.000 | 14 | 9,982 | 卖盘 |
| 14:35:36 | 7.13 | 0.000 | 73 | 52,049 | 卖盘 |
| 14:35:33 | 7.13 | -0.010 | 16 | 11,409 | 卖盘 |
| 14:35:30 | 7.14 | 0.010 | 68 | 48,522 | 买盘 |
| 14:35:24 | 7.13 | 0.000 | 53 | 37,789 | 卖盘 |
| 14:34:53 | 7.13 | -0.020 | 90 | 64,223 | 卖盘 |
| 14:34:40 | 7.15 | 0.010 | 7 | 5,005 | 买盘 |
| 14:34:30 | 7.14 | 0.000 | 6 | 4,284 | 卖盘 |
| 14:34:24 | 7.14 | 0.000 | 100 | 71,400 | 卖盘 |
| 14:34:06 | 7.14 | 0.000 | 3 | 2,142 | 卖盘 |
| 14:34:02 | 7.14 | -0.020 | 2 | 1,428 | 卖盘 |
| 14:33:37 | 7.16 | 0.030 | 7 | 5,002 | 买盘 |
| 14:33:28 | 7.13 | -0.010 | 181 | 129,134 | 卖盘 |
| 14:33:00 | 7.14 | -0.010 | 3 | 2,142 | 卖盘 |
| 14:32:57 | 7.15 | 0.010 | 14 | 10,010 | 买盘 |
| 14:32:54 | 7.14 | 0.000 | 16 | 11,424 | 卖盘 |
| 14:32:50 | 7.14 | -0.010 | 16 | 11,424 | 卖盘 |
| 14:32:44 | 7.15 | 0.010 | 7 | 5,005 | 买盘 |
| 14:32:32 | 7.14 | 0.000 | 22 | 15,694 | 买盘 |
| 14:32:19 | 7.14 | 0.000 | 13 | 9,282 | 买盘 |
| 14:32:16 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 14:31:57 | 7.14 | 0.000 | 104 | 74,256 | 买盘 |
| 14:31:54 | 7.14 | 0.000 | 8 | 5,712 | 买盘 |
| 14:31:48 | 7.14 | 0.000 | 102 | 72,828 | 买盘 |
| 14:31:41 | 7.14 | 0.000 | 1 | 714 | 买盘 |
| 14:31:29 | 7.14 | 0.000 | 11 | 7,854 | 买盘 |
| 14:31:26 | 7.14 | 0.010 | 4 | 2,856 | 卖盘 |
| 14:31:20 | 7.13 | -0.010 | 16 | 11,421 | 卖盘 |
| 14:31:07 | 7.14 | -0.030 | 20 | 14,283 | 卖盘 |
| 14:31:00 | 7.17 | 0.030 | 26 | 18,620 | 买盘 |
| 14:30:45 | 7.14 | 0.000 | 2 | 1,428 | 卖盘 |
| 14:30:36 | 7.14 | 0.000 | 16 | 11,424 | 卖盘 |
| 14:30:29 | 7.14 | 0.000 | 16 | 11,424 | 卖盘 |
| 14:30:23 | 7.14 | 0.000 | 10 | 7,140 | 卖盘 |
| 14:30:04 | 7.14 | 0.000 | 15 | 10,710 | 卖盘 |
| 14:29:39 | 7.14 | 0.010 | 30 | 21,421 | 卖盘 |
| 14:29:05 | 7.13 | -0.020 | 231 | 164,899 | 卖盘 |
| 14:28:55 | 7.15 | -0.010 | 95 | 67,930 | 卖盘 |
| 14:28:43 | 7.16 | 0.000 | 15 | 10,740 | 卖盘 |
| 14:28:33 | 7.16 | 0.000 | 30 | 21,480 | 买盘 |
| 14:27:59 | 7.16 | -0.010 | 10 | 7,160 | 卖盘 |
| 14:27:46 | 7.17 | 0.010 | 2 | 1,434 | 买盘 |
| 14:27:06 | 7.16 | 0.000 | 6 | 4,296 | 买盘 |
| 14:26:44 | 7.16 | 0.000 | 33 | 23,628 | 买盘 |
| 14:26:38 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 14:26:35 | 7.16 | 0.010 | 11 | 7,876 | 买盘 |
| 14:25:44 | 7.15 | 0.000 | 3 | 2,145 | 卖盘 |
| 14:25:29 | 7.15 | 0.010 | 264 | 188,504 | 买盘 |
| 14:25:26 | 7.14 | 0.000 | 19 | 13,566 | 买盘 |
| 14:25:23 | 7.14 | 0.000 | 209 | 149,226 | 买盘 |
| 14:25:19 | 7.14 | 0.000 | 164 | 117,096 | 买盘 |
| 14:25:13 | 7.14 | 0.000 | 11 | 7,854 | 买盘 |
| 14:25:10 | 7.14 | 0.010 | 108 | 77,112 | 买盘 |
| 14:25:03 | 7.13 | -0.010 | 83 | 59,232 | 卖盘 |
| 14:24:32 | 7.14 | -0.010 | 34 | 24,276 | 卖盘 |
| 14:23:39 | 7.15 | 0.010 | 5 | 3,575 | 买盘 |
| 14:23:08 | 7.14 | -0.010 | 4 | 2,856 | 卖盘 |
| 14:23:05 | 7.15 | 0.000 | 5 | 3,575 | 买盘 |
| 14:22:39 | 7.15 | 0.010 | 16 | 11,434 | 买盘 |
| 14:21:46 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 14:21:09 | 7.14 | 0.000 | 5 | 3,570 | 卖盘 |
| 14:21:03 | 7.14 | 0.000 | 40 | 28,560 | 卖盘 |
| 14:20:56 | 7.14 | 0.000 | 28 | 19,992 | 买盘 |
| 14:20:53 | 7.14 | -0.010 | 472 | 337,043 | 卖盘 |
| 14:20:47 | 7.15 | 0.000 | 91 | 65,065 | 买盘 |
| 14:20:44 | 7.15 | -0.010 | 109 | 77,935 | 卖盘 |
| 14:20:41 | 7.16 | 0.000 | 10 | 7,160 | 买盘 |
| 14:20:25 | 7.16 | 0.000 | 59 | 42,244 | 卖盘 |
| 14:20:12 | 7.16 | 0.010 | 124 | 88,724 | 买盘 |
| 14:20:09 | 7.15 | -0.010 | 240 | 171,600 | 卖盘 |
| 14:20:06 | 7.16 | 0.000 | 2 | 1,432 | 买盘 |
| 14:20:03 | 7.16 | 0.000 | 42 | 30,072 | 买盘 |
| 14:20:00 | 7.16 | -0.010 | 242 | 173,272 | 卖盘 |
| 14:19:50 | 7.17 | 0.000 | 16 | 11,472 | 买盘 |
| 14:19:47 | 7.17 | 0.000 | 131 | 93,927 | 卖盘 |
| 14:18:45 | 7.17 | 0.000 | 32 | 22,944 | 卖盘 |
| 14:18:07 | 7.17 | 0.000 | 3 | 2,151 | 卖盘 |
| 14:17:02 | 7.17 | 0.000 | 51 | 36,567 | 卖盘 |
| 14:16:27 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 14:16:08 | 7.17 | 0.010 | 5 | 3,585 | 卖盘 |
| 14:16:05 | 7.16 | 0.000 | 40 | 28,640 | 卖盘 |
| 14:15:15 | 7.16 | 0.000 | 21 | 15,036 | 买盘 |
| 14:15:02 | 7.16 | 0.010 | 2 | 1,432 | 买盘 |
| 14:14:53 | 7.15 | -0.010 | 4 | 2,860 | 卖盘 |
| 14:14:31 | 7.16 | 0.000 | 57 | 40,812 | 买盘 |
| 14:14:15 | 7.16 | -0.010 | 81 | 57,997 | 卖盘 |
| 14:14:03 | 7.17 | 0.000 | 52 | 37,284 | 买盘 |
| 14:14:00 | 7.17 | 0.000 | 13 | 9,321 | 卖盘 |
| 14:13:53 | 7.17 | 0.000 | 10 | 7,170 | 卖盘 |
| 14:13:47 | 7.17 | 0.000 | 8 | 5,736 | 卖盘 |
| 14:13:35 | 7.17 | 0.000 | 2 | 1,434 | 卖盘 |
| 14:13:32 | 7.17 | 0.000 | 3 | 2,151 | 卖盘 |
| 14:13:12 | 7.17 | 0.000 | 44 | 31,548 | 买盘 |
| 14:13:06 | 7.17 | 0.000 | 108 | 77,436 | 买盘 |
| 14:13:03 | 7.17 | -0.010 | 148 | 106,116 | 卖盘 |
| 14:13:00 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 14:12:51 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 14:12:48 | 7.18 | 0.000 | 20 | 14,360 | 买盘 |
| 14:12:38 | 7.18 | 0.000 | 6 | 4,308 | 买盘 |
| 14:12:32 | 7.18 | 0.000 | 134 | 96,212 | 买盘 |
| 14:11:23 | 7.18 | 0.000 | 23 | 16,514 | 买盘 |
| 14:10:21 | 7.18 | 0.000 | 19 | 13,642 | 卖盘 |
| 14:10:08 | 7.18 | 0.000 | 4 | 2,872 | 卖盘 |
| 14:09:08 | 7.18 | 0.000 | 45 | 32,310 | 买盘 |
| 14:09:05 | 7.18 | 0.000 | 36 | 25,848 | 卖盘 |
| 14:08:47 | 7.18 | 0.000 | 72 | 51,696 | 买盘 |
| 14:08:37 | 7.18 | 0.000 | 23 | 16,514 | 买盘 |
| 14:08:34 | 7.18 | 0.000 | 105 | 75,390 | 卖盘 |
| 14:08:31 | 7.18 | -0.010 | 10 | 7,180 | 卖盘 |
| 14:08:21 | 7.19 | 0.010 | 29 | 20,851 | 买盘 |
| 14:08:09 | 7.18 | 0.000 | 20 | 14,360 | 卖盘 |
| 14:07:28 | 7.18 | 0.000 | 23 | 16,514 | 卖盘 |
| 14:07:25 | 7.18 | -0.010 | 10 | 7,180 | 卖盘 |
| 14:05:39 | 7.19 | 0.000 | 4 | 2,876 | 卖盘 |
| 14:05:36 | 7.19 | 0.000 | 67 | 48,230 | 卖盘 |
| 14:05:32 | 7.19 | 0.010 | 357 | 256,659 | 买盘 |
| 14:05:29 | 7.18 | -0.010 | 134 | 96,212 | 卖盘 |
| 14:05:17 | 7.19 | 0.000 | 23 | 16,537 | 买盘 |
| 14:05:14 | 7.19 | 0.000 | 156 | 112,164 | 卖盘 |
| 14:05:11 | 7.19 | 0.000 | 70 | 50,330 | 卖盘 |
| 14:05:04 | 7.19 | 0.000 | 2 | 1,438 | 卖盘 |
| 14:04:45 | 7.19 | -0.010 | 1 | 719 | 卖盘 |
| 14:04:42 | 7.20 | 0.010 | 56 | 40,320 | 买盘 |
| 14:04:39 | 7.19 | 0.000 | 27 | 19,413 | 买盘 |
| 14:04:36 | 7.19 | 0.010 | 40 | 28,760 | 买盘 |
| 14:04:24 | 7.18 | -0.010 | 2 | 1,436 | 卖盘 |
| 14:04:20 | 7.19 | 0.000 | 20 | 14,380 | 买盘 |
| 14:04:17 | 7.19 | 0.000 | 39 | 28,041 | 买盘 |
| 14:04:14 | 7.19 | 0.010 | 20 | 14,380 | 买盘 |
| 14:04:08 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 14:03:58 | 7.18 | 0.000 | 15 | 10,770 | 买盘 |
| 14:03:46 | 7.18 | 0.000 | 14 | 10,052 | 卖盘 |
| 14:03:42 | 7.18 | 0.000 | 11 | 7,898 | 买盘 |
| 14:03:39 | 7.18 | 0.000 | 89 | 63,902 | 卖盘 |
| 14:03:18 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 14:03:15 | 7.18 | -0.010 | 5 | 3,591 | 卖盘 |
| 14:02:30 | 7.19 | 0.000 | 3 | 2,155 | 买盘 |
| 14:02:18 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:02:15 | 7.19 | 0.000 | 36 | 25,884 | 买盘 |
| 14:01:47 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 14:01:06 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 14:00:35 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 14:00:10 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 14:00:03 | 7.18 | 0.010 | 26 | 18,661 | 买盘 |
| 13:59:36 | 7.17 | 0.000 | 22 | 15,774 | 买盘 |
| 13:59:32 | 7.17 | 0.000 | 271 | 194,307 | 卖盘 |
| 13:59:29 | 7.17 | 0.000 | 7 | 5,019 | 卖盘 |
| 13:59:23 | 7.17 | 0.000 | 22 | 15,774 | 买盘 |
| 13:59:20 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:59:17 | 7.17 | -0.020 | 7 | 5,019 | 卖盘 |
| 13:59:14 | 7.19 | 0.010 | 18 | 12,942 | 买盘 |
| 13:59:10 | 7.18 | 0.000 | 8 | 5,744 | 卖盘 |
| 13:59:07 | 7.18 | 0.000 | 23 | 16,514 | 卖盘 |
| 13:58:58 | 7.18 | 0.010 | 30 | 21,540 | 买盘 |
| 13:58:27 | 7.17 | 0.010 | 10 | 7,170 | 买盘 |
| 13:58:11 | 7.16 | 0.000 | 2 | 1,432 | 卖盘 |
| 13:58:08 | 7.16 | 0.010 | 2 | 1,432 | 卖盘 |
| 13:56:56 | 7.15 | 0.000 | 92 | 65,780 | 买盘 |
| 13:56:43 | 7.15 | 0.010 | 102 | 72,930 | 买盘 |
| 13:55:53 | 7.14 | 0.000 | 34 | 24,276 | 买盘 |
| 13:55:50 | 7.14 | 0.000 | 20 | 14,280 | 买盘 |
| 13:55:38 | 7.14 | 0.000 | 48 | 34,234 | 买盘 |
| 13:55:31 | 7.14 | 0.010 | 12 | 8,568 | 买盘 |
| 13:55:06 | 7.13 | 0.010 | 7 | 4,991 | 中性盘 |
| 13:54:57 | 7.12 | -0.010 | 100 | 71,234 | 卖盘 |
| 13:54:29 | 7.13 | 0.000 | 2 | 1,426 | 买盘 |
| 13:54:22 | 7.13 | 0.000 | 18 | 12,834 | 卖盘 |
| 13:54:19 | 7.13 | 0.000 | 32 | 22,816 | 买盘 |
| 13:54:13 | 7.13 | -0.010 | 108 | 77,004 | 卖盘 |
| 13:54:03 | 7.14 | 0.010 | 50 | 35,700 | 买盘 |
| 13:53:20 | 7.13 | 0.000 | 9 | 6,417 | 买盘 |
| 13:53:01 | 7.13 | 0.010 | 36 | 25,668 | 卖盘 |
| 13:52:51 | 7.12 | 0.000 | 59 | 42,008 | 买盘 |
| 13:52:48 | 7.12 | -0.020 | 141 | 100,393 | 卖盘 |
| 13:52:42 | 7.14 | 0.000 | 201 | 143,314 | 买盘 |
| 13:52:36 | 7.14 | 0.000 | 1 | 714 | 买盘 |
| 13:52:30 | 7.14 | 0.000 | 1 | 714 | 买盘 |
| 13:52:27 | 7.14 | 0.000 | 56 | 39,984 | 卖盘 |
| 13:52:20 | 7.14 | -0.010 | 1 | 714 | 卖盘 |
| 13:52:11 | 7.15 | 0.000 | 123 | 87,945 | 卖盘 |
| 13:51:55 | 7.15 | -0.010 | 2 | 1,431 | 卖盘 |
| 13:51:52 | 7.16 | 0.000 | 24 | 17,184 | 卖盘 |
| 13:51:49 | 7.16 | 0.000 | 12 | 8,592 | 买盘 |
| 13:51:05 | 7.16 | 0.000 | 12 | 8,592 | 卖盘 |
| 13:51:02 | 7.16 | 0.000 | 71 | 50,836 | 买盘 |
| 13:50:56 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:49:50 | 7.16 | 0.000 | 5 | 3,580 | 买盘 |
| 13:49:31 | 7.16 | 0.000 | 10 | 7,160 | 买盘 |
| 13:48:54 | 7.16 | 0.010 | 15 | 10,740 | 买盘 |
| 13:48:51 | 7.15 | 0.000 | 50 | 35,750 | 卖盘 |
| 13:48:25 | 7.15 | 0.000 | 24 | 17,160 | 卖盘 |
| 13:48:13 | 7.15 | 0.000 | 15 | 10,725 | 买盘 |
| 13:48:06 | 7.15 | 0.000 | 2 | 1,430 | 买盘 |
| 13:48:03 | 7.15 | 0.000 | 100 | 71,500 | 买盘 |
| 13:47:54 | 7.15 | 0.000 | 10 | 7,150 | 买盘 |
| 13:47:51 | 7.15 | 0.010 | 18 | 12,870 | 买盘 |
| 13:47:01 | 7.14 | 0.000 | 7 | 4,998 | 卖盘 |
| 13:46:57 | 7.14 | 0.000 | 62 | 44,268 | 卖盘 |
| 13:46:45 | 7.14 | 0.000 | 65 | 46,410 | 卖盘 |
| 13:46:42 | 7.14 | 0.000 | 6 | 4,284 | 卖盘 |
| 13:45:58 | 7.14 | -0.010 | 4 | 2,856 | 卖盘 |
| 13:45:45 | 7.15 | 0.010 | 1 | 715 | 买盘 |
| 13:45:27 | 7.14 | -0.010 | 17 | 12,138 | 卖盘 |
| 13:45:24 | 7.15 | 0.000 | 3 | 2,145 | 买盘 |
| 13:45:08 | 7.15 | 0.010 | 10 | 7,150 | 买盘 |
| 13:44:06 | 7.14 | 0.000 | 4 | 2,856 | 买盘 |
| 13:44:02 | 7.14 | 0.000 | 16 | 11,424 | 卖盘 |
| 13:43:50 | 7.14 | 0.000 | 11 | 7,854 | 卖盘 |
| 13:43:44 | 7.14 | 0.000 | 6 | 4,284 | 卖盘 |
| 13:43:24 | 7.14 | 0.000 | 10 | 7,140 | 卖盘 |
| 13:43:03 | 7.14 | 0.000 | 9 | 6,426 | 买盘 |
| 13:42:56 | 7.14 | 0.000 | 3 | 2,142 | 买盘 |
| 13:42:41 | 7.14 | 0.000 | 25 | 17,850 | 买盘 |
| 13:42:38 | 7.14 | 0.000 | 3 | 2,142 | 买盘 |
| 13:42:22 | 7.14 | 0.000 | 20 | 14,280 | 买盘 |
| 13:42:09 | 7.14 | 0.000 | 1 | 714 | 买盘 |
| 13:42:06 | 7.14 | 0.000 | 19 | 13,566 | 买盘 |
| 13:42:03 | 7.14 | 0.000 | 25 | 17,850 | 买盘 |
| 13:41:51 | 7.14 | 0.010 | 7 | 4,998 | 买盘 |
| 13:41:48 | 7.13 | -0.010 | 7 | 4,991 | 卖盘 |
| 13:41:35 | 7.14 | 0.010 | 35 | 24,990 | 买盘 |
| 13:41:32 | 7.13 | 0.000 | 15 | 10,695 | 买盘 |
| 13:41:19 | 7.13 | 0.000 | 2 | 1,426 | 买盘 |
| 13:41:16 | 7.13 | 0.000 | 3 | 2,139 | 买盘 |
| 13:41:13 | 7.13 | 0.000 | 20 | 14,260 | 买盘 |
| 13:41:10 | 7.13 | 0.000 | 18 | 12,832 | 买盘 |
| 13:41:07 | 7.13 | 0.000 | 27 | 19,251 | 买盘 |
| 13:41:00 | 7.13 | 0.000 | 32 | 22,816 | 买盘 |
| 13:40:57 | 7.13 | 0.000 | 1 | 713 | 买盘 |
| 13:40:51 | 7.13 | 0.000 | 136 | 96,968 | 卖盘 |
| 13:40:45 | 7.13 | -0.010 | 50 | 35,680 | 卖盘 |
| 13:40:39 | 7.14 | 0.000 | 2 | 1,428 | 买盘 |
| 13:40:36 | 7.14 | 0.000 | 106 | 75,684 | 卖盘 |
| 13:40:32 | 7.14 | 0.000 | 4 | 2,856 | 卖盘 |
| 13:40:26 | 7.14 | 0.000 | 43 | 30,702 | 卖盘 |
| 13:40:23 | 7.14 | -0.020 | 426 | 304,580 | 卖盘 |
| 13:40:17 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:40:14 | 7.16 | 0.000 | 64 | 45,824 | 卖盘 |
| 13:40:10 | 7.16 | 0.000 | 40 | 28,640 | 卖盘 |
| 13:39:58 | 7.16 | 0.000 | 103 | 73,748 | 卖盘 |
| 13:39:42 | 7.16 | 0.000 | 40 | 28,640 | 卖盘 |
| 13:39:20 | 7.16 | 0.000 | 7 | 5,012 | 卖盘 |
| 13:39:14 | 7.16 | -0.010 | 15 | 10,740 | 卖盘 |
| 13:39:11 | 7.17 | 0.000 | 20 | 14,340 | 买盘 |
| 13:38:49 | 7.17 | 0.000 | 31 | 22,227 | 卖盘 |
| 13:38:46 | 7.17 | 0.000 | 52 | 37,284 | 卖盘 |
| 13:38:42 | 7.17 | 0.000 | 29 | 20,793 | 卖盘 |
| 13:38:39 | 7.17 | 0.000 | 2 | 1,434 | 卖盘 |
| 13:38:36 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 13:38:33 | 7.17 | 0.000 | 8 | 5,736 | 卖盘 |
| 13:38:30 | 7.17 | -0.010 | 78 | 55,926 | 卖盘 |
| 13:38:02 | 7.18 | 0.010 | 12 | 8,616 | 买盘 |
| 13:37:59 | 7.17 | 0.000 | 4 | 2,868 | 卖盘 |
| 13:37:15 | 7.17 | -0.010 | 4 | 2,868 | 卖盘 |
| 13:37:12 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 13:37:09 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 13:37:06 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 13:37:03 | 7.18 | 0.010 | 13 | 9,334 | 买盘 |
| 13:37:00 | 7.17 | 0.000 | 2 | 1,434 | 卖盘 |
| 13:36:50 | 7.17 | 0.000 | 12 | 8,604 | 卖盘 |
| 13:36:47 | 7.17 | 0.000 | 16 | 11,472 | 卖盘 |
| 13:36:41 | 7.17 | 0.000 | 2 | 1,434 | 卖盘 |
| 13:34:48 | 7.17 | 0.000 | 3 | 2,151 | 卖盘 |
| 13:34:42 | 7.17 | 0.000 | 19 | 13,623 | 卖盘 |
| 13:34:39 | 7.17 | 0.000 | 19 | 13,623 | 卖盘 |
| 13:34:35 | 7.17 | 0.000 | 19 | 13,623 | 卖盘 |
| 13:34:32 | 7.17 | 0.000 | 19 | 13,623 | 卖盘 |
| 13:34:29 | 7.17 | -0.010 | 19 | 13,623 | 卖盘 |
| 13:34:07 | 7.18 | 0.010 | 9 | 6,462 | 买盘 |
| 13:34:04 | 7.17 | 0.010 | 612 | 438,804 | 买盘 |
| 13:34:01 | 7.16 | -0.010 | 66 | 47,256 | 卖盘 |
| 13:33:42 | 7.17 | 0.010 | 2 | 1,433 | 买盘 |
| 13:33:39 | 7.16 | 0.000 | 13 | 9,308 | 卖盘 |
| 13:32:58 | 7.16 | 0.000 | 47 | 33,652 | 买盘 |
| 13:32:52 | 7.16 | 0.010 | 59 | 42,244 | 买盘 |
| 13:32:49 | 7.15 | -0.010 | 40 | 28,600 | 卖盘 |
| 13:32:02 | 7.16 | 0.000 | 5 | 3,580 | 买盘 |
| 13:31:34 | 7.16 | 0.000 | 40 | 28,640 | 买盘 |
| 13:31:30 | 7.16 | -0.010 | 144 | 103,104 | 卖盘 |
| 13:31:09 | 7.17 | 0.010 | 21 | 15,057 | 买盘 |
| 13:31:06 | 7.16 | 0.000 | 36 | 25,792 | 卖盘 |
| 13:30:31 | 7.16 | 0.000 | 15 | 10,740 | 卖盘 |
| 13:30:15 | 7.16 | 0.010 | 55 | 39,380 | 买盘 |
| 13:30:12 | 7.15 | -0.010 | 2 | 1,430 | 卖盘 |
| 13:30:06 | 7.16 | 0.010 | 26 | 18,616 | 买盘 |
| 13:29:57 | 7.15 | 0.000 | 4 | 2,860 | 卖盘 |
| 13:29:47 | 7.15 | 0.000 | 80 | 57,200 | 卖盘 |
| 13:29:25 | 7.15 | -0.010 | 7 | 5,005 | 卖盘 |
| 13:29:19 | 7.16 | 0.010 | 17 | 12,172 | 买盘 |
| 13:29:16 | 7.15 | -0.010 | 26 | 18,590 | 卖盘 |
| 13:28:38 | 7.16 | 0.000 | 5 | 3,580 | 买盘 |
| 13:28:10 | 7.16 | 0.000 | 27 | 19,332 | 买盘 |
| 13:28:07 | 7.16 | 0.000 | 6 | 4,296 | 卖盘 |
| 13:28:04 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:28:00 | 7.16 | -0.010 | 111 | 79,476 | 卖盘 |
| 13:27:57 | 7.17 | 0.010 | 9 | 6,451 | 买盘 |
| 13:27:54 | 7.16 | 0.000 | 67 | 47,972 | 卖盘 |
| 13:27:48 | 7.16 | -0.010 | 282 | 202,193 | 卖盘 |
| 13:27:42 | 7.17 | 0.000 | 10 | 7,170 | 卖盘 |
| 13:26:55 | 7.17 | -0.010 | 10 | 7,170 | 卖盘 |
| 13:26:45 | 7.18 | 0.000 | 11 | 7,898 | 卖盘 |
| 13:26:20 | 7.18 | 0.010 | 4 | 2,872 | 中性盘 |
| 13:26:05 | 7.17 | -0.010 | 34 | 24,407 | 卖盘 |
| 13:26:02 | 7.18 | 0.010 | 5 | 3,590 | 卖盘 |
| 13:25:33 | 7.17 | -0.010 | 108 | 77,476 | 卖盘 |
| 13:25:12 | 7.18 | 0.000 | 22 | 15,796 | 卖盘 |
| 13:24:59 | 7.18 | 0.000 | 10 | 7,180 | 卖盘 |
| 13:24:53 | 7.18 | 0.000 | 5 | 3,590 | 卖盘 |
| 13:24:31 | 7.18 | 0.000 | 20 | 14,360 | 卖盘 |
| 13:23:38 | 7.18 | -0.010 | 80 | 57,480 | 卖盘 |
| 13:22:50 | 7.19 | 0.000 | 14 | 10,066 | 买盘 |
| 13:22:25 | 7.19 | 0.000 | 18 | 12,942 | 卖盘 |
| 13:22:19 | 7.19 | 0.010 | 2 | 1,438 | 卖盘 |
| 13:21:38 | 7.18 | -0.010 | 50 | 35,900 | 卖盘 |
| 13:21:16 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 13:21:13 | 7.18 | -0.010 | 10 | 7,180 | 卖盘 |
| 13:20:54 | 7.19 | 0.010 | 15 | 10,785 | 买盘 |
| 13:20:29 | 7.18 | -0.010 | 10 | 7,180 | 卖盘 |
| 13:20:26 | 7.19 | 0.000 | 18 | 12,942 | 买盘 |
| 13:20:17 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 13:20:07 | 7.19 | 0.000 | 30 | 21,570 | 买盘 |
| 13:19:42 | 7.19 | 0.000 | 20 | 14,380 | 卖盘 |
| 13:19:39 | 7.19 | 0.000 | 61 | 43,859 | 买盘 |
| 13:19:27 | 7.19 | 0.010 | 15 | 10,785 | 买盘 |
| 13:19:24 | 7.18 | -0.010 | 44 | 31,592 | 卖盘 |
| 13:18:43 | 7.19 | -0.010 | 15 | 10,785 | 买盘 |
| 13:18:33 | 7.20 | 0.000 | 28 | 20,160 | 买盘 |
| 13:18:24 | 7.20 | 0.000 | 8 | 5,760 | 买盘 |
| 13:18:08 | 7.20 | 0.000 | 15 | 10,800 | 买盘 |
| 13:17:43 | 7.20 | 0.000 | 2 | 1,440 | 买盘 |
| 13:17:15 | 7.20 | 0.010 | 5 | 3,600 | 买盘 |
| 13:17:12 | 7.19 | 0.010 | 31 | 22,289 | 买盘 |
| 13:17:03 | 7.18 | 0.000 | 3 | 2,154 | 卖盘 |
| 13:16:41 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 13:16:34 | 7.18 | 0.010 | 8 | 5,744 | 卖盘 |
| 13:16:06 | 7.17 | -0.010 | 51 | 36,602 | 卖盘 |
| 13:15:47 | 7.18 | 0.000 | 27 | 19,386 | 买盘 |
| 13:15:44 | 7.18 | 0.000 | 21 | 15,078 | 买盘 |
| 13:15:41 | 7.18 | 0.010 | 37 | 26,566 | 买盘 |
| 13:15:26 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 13:15:22 | 7.18 | 0.000 | 10 | 7,180 | 买盘 |
| 13:15:19 | 7.18 | 0.010 | 2 | 1,436 | 买盘 |
| 13:15:13 | 7.17 | 0.000 | 13 | 9,321 | 卖盘 |
| 13:14:57 | 7.17 | 0.000 | 10 | 7,170 | 卖盘 |
| 13:14:54 | 7.17 | 0.000 | 419 | 300,423 | 买盘 |
| 13:14:32 | 7.17 | 0.000 | 19 | 13,623 | 买盘 |
| 13:14:07 | 7.17 | 0.010 | 16 | 11,472 | 中性盘 |
| 13:14:04 | 7.16 | -0.010 | 108 | 77,344 | 卖盘 |
| 13:13:33 | 7.17 | 0.000 | 6 | 4,302 | 买盘 |
| 13:13:23 | 7.17 | 0.000 | 10 | 7,170 | 买盘 |
| 13:12:27 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:11:52 | 7.17 | 0.000 | 27 | 19,359 | 买盘 |
| 13:11:43 | 7.17 | 0.010 | 10 | 7,170 | 买盘 |
| 13:10:47 | 7.16 | -0.010 | 6 | 4,296 | 卖盘 |
| 13:10:21 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 13:10:18 | 7.17 | 0.020 | 15 | 10,755 | 买盘 |
| 13:10:12 | 7.15 | -0.010 | 26 | 18,597 | 卖盘 |
| 13:10:09 | 7.16 | 0.000 | 3 | 2,148 | 买盘 |
| 13:10:03 | 7.16 | 0.000 | 10 | 7,160 | 买盘 |
| 13:10:00 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:09:53 | 7.16 | 0.010 | 15 | 10,740 | 卖盘 |
| 13:09:28 | 7.15 | -0.010 | 79 | 56,507 | 卖盘 |
| 13:09:25 | 7.16 | 0.000 | 11 | 7,876 | 卖盘 |
| 13:09:22 | 7.16 | 0.000 | 4 | 2,864 | 卖盘 |
| 13:09:19 | 7.16 | 0.000 | 25 | 17,900 | 卖盘 |
| 13:09:09 | 7.16 | 0.000 | 2 | 1,432 | 卖盘 |
| 13:09:06 | 7.16 | -0.010 | 108 | 77,408 | 卖盘 |
| 13:09:03 | 7.17 | 0.000 | 254 | 182,118 | 卖盘 |
| 13:08:51 | 7.17 | -0.010 | 100 | 71,700 | 卖盘 |
| 13:08:20 | 7.18 | 0.010 | 2 | 1,436 | 买盘 |
| 13:08:04 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 13:08:00 | 7.17 | -0.010 | 30 | 21,510 | 卖盘 |
| 13:07:57 | 7.18 | 0.010 | 10 | 7,180 | 买盘 |
| 13:07:51 | 7.17 | 0.000 | 40 | 28,680 | 卖盘 |
| 13:07:26 | 7.17 | -0.010 | 10 | 7,170 | 卖盘 |
| 13:07:11 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 13:07:08 | 7.18 | 0.010 | 10 | 7,180 | 买盘 |
| 13:07:04 | 7.17 | -0.010 | 108 | 77,436 | 卖盘 |
| 13:07:01 | 7.18 | 0.000 | 10 | 7,180 | 买盘 |
| 13:06:48 | 7.18 | 0.000 | 10 | 7,180 | 买盘 |
| 13:06:36 | 7.18 | -0.010 | 369 | 264,942 | 卖盘 |
| 13:06:33 | 7.19 | 0.000 | 74 | 53,206 | 卖盘 |
| 13:06:30 | 7.19 | 0.000 | 21 | 15,099 | 买盘 |
| 13:06:27 | 7.19 | 0.000 | 9 | 6,471 | 卖盘 |
| 13:06:24 | 7.19 | 0.000 | 2 | 1,438 | 买盘 |
| 13:06:08 | 7.19 | 0.000 | 20 | 14,380 | 买盘 |
| 13:05:52 | 7.19 | 0.000 | 8 | 5,752 | 买盘 |
| 13:05:43 | 7.19 | 0.000 | 23 | 16,537 | 卖盘 |
| 13:05:39 | 7.19 | -0.010 | 82 | 58,958 | 卖盘 |
| 13:05:36 | 7.20 | 0.010 | 15 | 10,800 | 买盘 |
| 13:05:33 | 7.19 | 0.000 | 4 | 2,876 | 卖盘 |
| 13:05:24 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 13:05:21 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 13:04:37 | 7.19 | 0.000 | 29 | 20,851 | 卖盘 |
| 13:04:31 | 7.19 | 0.000 | 6 | 4,314 | 卖盘 |
| 13:04:27 | 7.19 | 0.000 | 3 | 2,157 | 卖盘 |
| 13:04:18 | 7.19 | 0.000 | 18 | 12,942 | 买盘 |
| 13:04:15 | 7.19 | 0.000 | 61 | 43,859 | 买盘 |
| 13:04:09 | 7.19 | 0.000 | 4 | 2,876 | 买盘 |
| 13:04:06 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 13:03:59 | 7.18 | 0.000 | 12 | 8,616 | 卖盘 |
| 13:03:28 | 7.18 | 0.000 | 52 | 37,371 | 卖盘 |
| 13:03:25 | 7.18 | -0.010 | 15 | 10,770 | 卖盘 |
| 13:03:22 | 7.19 | 0.000 | 3 | 2,157 | 买盘 |
| 13:03:12 | 7.19 | 0.000 | 5 | 3,595 | 买盘 |
| 13:03:09 | 7.19 | 0.000 | 10 | 7,190 | 买盘 |
| 13:03:06 | 7.19 | 0.000 | 10 | 7,190 | 买盘 |
| 13:03:03 | 7.19 | -0.010 | 16 | 11,504 | 卖盘 |
| 13:02:16 | 7.20 | 0.000 | 4 | 2,880 | 买盘 |
| 13:01:51 | 7.20 | 0.000 | 4 | 2,880 | 买盘 |
| 13:01:26 | 7.20 | 0.000 | 3 | 2,160 | 买盘 |
| 13:01:20 | 7.20 | 0.000 | 4 | 2,880 | 买盘 |
| 13:01:13 | 7.20 | 0.010 | 1 | 720 | 买盘 |
| 13:01:07 | 7.19 | 0.000 | 4 | 2,876 | 卖盘 |
| 13:01:04 | 7.19 | 0.000 | 29 | 20,853 | 卖盘 |
| 13:00:58 | 7.19 | 0.000 | 23 | 16,537 | 买盘 |
| 13:00:54 | 7.19 | 0.000 | 139 | 99,941 | 买盘 |
| 13:00:48 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 13:00:42 | 7.19 | 0.000 | 17 | 12,223 | 买盘 |
| 13:00:33 | 7.19 | 0.000 | 4 | 2,876 | 买盘 |
| 13:00:27 | 7.19 | 0.000 | 9 | 6,471 | 买盘 |
| 13:00:23 | 7.19 | 0.000 | 4 | 2,876 | 买盘 |
| 13:00:20 | 7.19 | 0.000 | 93 | 66,867 | 买盘 |
| 13:00:14 | 7.19 | 0.000 | 17 | 12,223 | 买盘 |
| 13:00:11 | 7.19 | 0.000 | 20 | 14,380 | 买盘 |
| 13:00:08 | 7.19 | 0.000 | 7 | 5,027 | 买盘 |
| 13:00:05 | 7.19 | 0.010 | 133 | 95,575 | 买盘 |
| 11:29:58 | 7.18 | -0.010 | 60 | 43,080 | 卖盘 |
| 11:29:42 | 7.19 | 0.000 | 148 | 106,412 | 卖盘 |
| 11:29:27 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 11:28:54 | 7.19 | 0.000 | 13 | 9,347 | 卖盘 |
| 11:28:45 | 7.19 | 0.000 | 4 | 2,876 | 卖盘 |
| 11:28:10 | 7.19 | -0.010 | 90 | 64,710 | 卖盘 |
| 11:27:27 | 7.20 | 0.000 | 10 | 7,200 | 买盘 |
| 11:27:24 | 7.20 | 0.000 | 3 | 2,160 | 买盘 |
| 11:27:18 | 7.20 | 0.000 | 12 | 8,640 | 买盘 |
| 11:26:46 | 7.20 | 0.010 | 10 | 7,200 | 买盘 |
| 11:26:36 | 7.19 | 0.000 | 100 | 71,926 | 卖盘 |
| 11:26:12 | 7.19 | -0.010 | 4 | 2,876 | 卖盘 |
| 11:26:09 | 7.20 | 0.010 | 1 | 720 | 买盘 |
| 11:25:40 | 7.19 | -0.010 | 5 | 3,595 | 卖盘 |
| 11:25:22 | 7.20 | 0.010 | 3 | 2,160 | 买盘 |
| 11:25:10 | 7.19 | 0.000 | 2 | 1,438 | 买盘 |
| 11:24:37 | 7.19 | -0.010 | 8 | 5,752 | 买盘 |
| 11:24:34 | 7.20 | 0.000 | 18 | 12,950 | 买盘 |
| 11:24:18 | 7.20 | 0.000 | 3 | 2,160 | 买盘 |
| 11:24:15 | 7.20 | 0.010 | 1 | 720 | 卖盘 |
| 11:24:03 | 7.19 | 0.000 | 10 | 7,190 | 卖盘 |
| 11:23:39 | 7.19 | 0.000 | 5 | 3,595 | 卖盘 |
| 11:22:48 | 7.19 | 0.000 | 72 | 51,768 | 卖盘 |
| 11:22:45 | 7.19 | 0.000 | 250 | 179,750 | 卖盘 |
| 11:22:33 | 7.19 | -0.010 | 2 | 1,438 | 卖盘 |
| 11:22:17 | 7.20 | 0.000 | 71 | 51,120 | 卖盘 |
| 11:21:57 | 7.20 | 0.000 | 4 | 2,880 | 买盘 |
| 11:21:32 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 11:21:28 | 7.20 | 0.000 | 11 | 7,920 | 卖盘 |
| 11:21:22 | 7.20 | -0.010 | 237 | 170,640 | 卖盘 |
| 11:20:58 | 7.21 | 0.000 | 30 | 21,630 | 买盘 |
| 11:20:54 | 7.21 | 0.000 | 30 | 21,630 | 卖盘 |
| 11:20:45 | 7.21 | 0.000 | 20 | 14,420 | 卖盘 |
| 11:20:42 | 7.21 | 0.000 | 60 | 43,260 | 卖盘 |
| 11:20:35 | 7.21 | -0.010 | 35 | 25,235 | 卖盘 |
| 11:20:10 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 11:19:28 | 7.22 | 0.010 | 131 | 94,582 | 买盘 |
| 11:19:20 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 11:19:05 | 7.21 | -0.010 | 21 | 15,142 | 卖盘 |
| 11:18:36 | 7.22 | 0.010 | 14 | 10,108 | 买盘 |
| 11:18:30 | 7.21 | -0.010 | 1 | 721 | 卖盘 |
| 11:18:07 | 7.22 | 0.000 | 4 | 2,888 | 买盘 |
| 11:17:42 | 7.22 | -0.010 | 210 | 151,620 | 卖盘 |
| 11:17:36 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 11:17:27 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 11:17:10 | 7.23 | 0.000 | 258 | 186,534 | 卖盘 |
| 11:16:59 | 7.23 | -0.010 | 43 | 31,122 | 卖盘 |
| 11:16:55 | 7.24 | 0.000 | 10 | 7,240 | 买盘 |
| 11:16:51 | 7.24 | 0.000 | 13 | 9,412 | 买盘 |
| 11:16:47 | 7.24 | 0.010 | 102 | 73,848 | 买盘 |
| 11:16:36 | 7.23 | -0.010 | 22 | 15,906 | 卖盘 |
| 11:16:12 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 11:16:08 | 7.23 | 0.000 | 60 | 43,380 | 买盘 |
| 11:16:03 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 11:15:29 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 11:15:04 | 7.23 | 0.010 | 14 | 10,122 | 买盘 |
| 11:14:48 | 7.22 | -0.010 | 30 | 21,660 | 卖盘 |
| 11:14:19 | 7.23 | 0.000 | 17 | 12,291 | 买盘 |
| 11:13:58 | 7.23 | 0.010 | 2 | 1,446 | 买盘 |
| 11:13:54 | 7.22 | 0.000 | 12 | 8,664 | 卖盘 |
| 11:13:17 | 7.22 | -0.010 | 127 | 91,713 | 卖盘 |
| 11:12:48 | 7.23 | 0.000 | 4 | 2,892 | 买盘 |
| 11:12:36 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 11:12:23 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 11:12:08 | 7.23 | 0.010 | 22 | 15,906 | 买盘 |
| 11:11:36 | 7.22 | 0.000 | 6 | 4,332 | 卖盘 |
| 11:10:36 | 7.22 | -0.010 | 6 | 4,332 | 卖盘 |
| 11:10:20 | 7.23 | 0.000 | 11 | 7,953 | 卖盘 |
| 11:10:18 | 7.23 | 0.000 | 18 | 13,014 | 卖盘 |
| 11:09:58 | 7.23 | 0.010 | 15 | 10,845 | 买盘 |
| 11:09:36 | 7.22 | -0.020 | 2 | 1,444 | 卖盘 |
| 11:09:12 | 7.24 | 0.000 | 28 | 20,272 | 买盘 |
| 11:08:48 | 7.24 | 0.000 | 5 | 3,620 | 买盘 |
| 11:08:04 | 7.24 | 0.010 | 22 | 15,927 | 买盘 |
| 11:07:54 | 7.23 | 0.000 | 42 | 30,366 | 卖盘 |
| 11:07:45 | 7.23 | -0.010 | 97 | 70,131 | 卖盘 |
| 11:07:15 | 7.24 | 0.010 | 13 | 9,412 | 买盘 |
| 11:06:36 | 7.23 | 0.000 | 30 | 21,690 | 卖盘 |
| 11:06:33 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 11:06:27 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 11:06:13 | 7.23 | 0.010 | 78 | 56,394 | 买盘 |
| 11:05:54 | 7.22 | 0.000 | 19 | 13,718 | 买盘 |
| 11:05:30 | 7.22 | 0.000 | 370 | 267,140 | 卖盘 |
| 11:05:01 | 7.22 | -0.010 | 14 | 10,108 | 卖盘 |
| 11:04:48 | 7.23 | 0.000 | 36 | 26,044 | 卖盘 |
| 11:04:42 | 7.23 | 0.010 | 7 | 5,057 | 买盘 |
| 11:04:39 | 7.22 | 0.000 | 6 | 4,332 | 卖盘 |
| 11:04:33 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 11:04:27 | 7.22 | 0.000 | 106 | 76,532 | 买盘 |
| 11:04:11 | 7.22 | 0.000 | 4 | 2,888 | 买盘 |
| 11:04:00 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 11:03:44 | 7.22 | 0.010 | 120 | 86,640 | 买盘 |
| 11:03:10 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 11:03:06 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 11:03:03 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 11:02:48 | 7.21 | 0.000 | 2 | 1,442 | 卖盘 |
| 11:02:09 | 7.21 | 0.000 | 51 | 36,771 | 买盘 |
| 11:01:31 | 7.21 | 0.000 | 168 | 120,971 | 买盘 |
| 11:01:27 | 7.21 | 0.000 | 5 | 3,605 | 买盘 |
| 11:01:24 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 11:01:17 | 7.21 | 0.000 | 148 | 106,708 | 买盘 |
| 11:01:07 | 7.21 | 0.000 | 15 | 10,815 | 买盘 |
| 11:00:42 | 7.21 | 0.010 | 5 | 3,605 | 买盘 |
| 11:00:14 | 7.20 | 0.000 | 98 | 70,560 | 买盘 |
| 10:59:54 | 7.20 | 0.000 | 10 | 7,200 | 买盘 |
| 10:59:47 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 10:59:45 | 7.20 | 0.000 | 41 | 29,520 | 买盘 |
| 10:59:27 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 10:59:23 | 7.20 | 0.000 | 20 | 14,400 | 买盘 |
| 10:59:12 | 7.20 | 0.000 | 52 | 37,440 | 卖盘 |
| 10:58:57 | 7.20 | -0.010 | 10 | 7,200 | 卖盘 |
| 10:58:42 | 7.21 | 0.010 | 135 | 97,206 | 买盘 |
| 10:58:35 | 7.20 | 0.000 | 15 | 10,800 | 买盘 |
| 10:58:10 | 7.20 | 0.010 | 20 | 14,400 | 买盘 |
| 10:57:57 | 7.19 | -0.010 | 15 | 10,785 | 卖盘 |
| 10:57:16 | 7.20 | 0.010 | 20 | 14,400 | 买盘 |
| 10:57:10 | 7.19 | 0.010 | 20 | 14,380 | 中性盘 |
| 10:57:07 | 7.18 | 0.000 | 14 | 10,052 | 卖盘 |
| 10:57:04 | 7.18 | -0.020 | 108 | 77,643 | 卖盘 |
| 10:56:57 | 7.20 | 0.010 | 3 | 2,160 | 买盘 |
| 10:56:51 | 7.19 | -0.030 | 121 | 87,144 | 卖盘 |
| 10:56:36 | 7.22 | 0.000 | 2 | 1,444 | 买盘 |
| 10:56:28 | 7.22 | 0.010 | 20 | 14,440 | 买盘 |
| 10:56:12 | 7.21 | 0.000 | 181 | 130,501 | 买盘 |
| 10:56:06 | 7.21 | 0.010 | 93 | 67,053 | 买盘 |
| 10:55:50 | 7.20 | -0.010 | 12 | 8,640 | 卖盘 |
| 10:55:28 | 7.21 | 0.010 | 10 | 7,210 | 买盘 |
| 10:55:24 | 7.20 | -0.010 | 10 | 7,200 | 卖盘 |
| 10:55:22 | 7.21 | 0.020 | 1 | 721 | 买盘 |
| 10:55:07 | 7.19 | 0.000 | 80 | 57,520 | 卖盘 |
| 10:54:42 | 7.19 | 0.000 | 60 | 43,198 | 卖盘 |
| 10:54:28 | 7.19 | -0.010 | 283 | 203,633 | 卖盘 |
| 10:54:00 | 7.20 | -0.010 | 1 | 720 | 卖盘 |
| 10:53:19 | 7.21 | 0.000 | 7 | 5,047 | 卖盘 |
| 10:53:12 | 7.21 | 0.000 | 8 | 5,768 | 买盘 |
| 10:53:09 | 7.21 | 0.000 | 96 | 69,216 | 卖盘 |
| 10:52:48 | 7.21 | 0.000 | 31 | 22,351 | 买盘 |
| 10:52:28 | 7.21 | -0.010 | 179 | 129,059 | 卖盘 |
| 10:52:19 | 7.22 | 0.000 | 28 | 20,216 | 买盘 |
| 10:52:08 | 7.22 | 0.010 | 2 | 1,444 | 买盘 |
| 10:51:42 | 7.21 | 0.000 | 4 | 2,884 | 卖盘 |
| 10:51:29 | 7.21 | 0.000 | 10 | 7,210 | 卖盘 |
| 10:50:49 | 7.21 | 0.000 | 75 | 54,075 | 买盘 |
| 10:50:44 | 7.20 | -0.010 | 1 | 720 | 卖盘 |
| 10:50:27 | 7.21 | 0.010 | 10 | 7,205 | 买盘 |
| 10:50:21 | 7.20 | -0.010 | 5 | 3,600 | 买盘 |
| 10:50:12 | 7.21 | 0.020 | 61 | 43,922 | 买盘 |
| 10:50:09 | 7.19 | 0.000 | 52 | 37,420 | 卖盘 |
| 10:50:06 | 7.19 | 0.000 | 20 | 14,390 | 卖盘 |
| 10:49:48 | 7.19 | 0.000 | 3 | 2,157 | 买盘 |
| 10:49:45 | 7.19 | 0.000 | 10 | 7,190 | 买盘 |
| 10:49:39 | 7.19 | 0.000 | 5 | 3,595 | 买盘 |
| 10:49:37 | 7.19 | -0.010 | 169 | 121,540 | 卖盘 |
| 10:49:31 | 7.20 | 0.000 | 25 | 18,000 | 买盘 |
| 10:49:27 | 7.20 | 0.010 | 84 | 60,480 | 买盘 |
| 10:49:21 | 7.19 | 0.000 | 10 | 7,190 | 卖盘 |
| 10:48:39 | 7.19 | -0.010 | 10 | 7,190 | 卖盘 |
| 10:48:32 | 7.20 | 0.010 | 6 | 4,316 | 买盘 |
| 10:48:17 | 7.19 | 0.000 | 36 | 25,884 | 卖盘 |
| 10:48:09 | 7.19 | 0.000 | 36 | 25,890 | 卖盘 |
| 10:47:42 | 7.19 | -0.020 | 30 | 21,570 | 卖盘 |
| 10:47:05 | 7.21 | 0.030 | 11 | 7,931 | 买盘 |
| 10:47:01 | 7.18 | -0.010 | 65 | 46,677 | 卖盘 |
| 10:46:58 | 7.19 | 0.000 | 10 | 7,190 | 卖盘 |
| 10:46:53 | 7.19 | 0.000 | 248 | 178,272 | 买盘 |
| 10:46:47 | 7.19 | 0.000 | 53 | 38,107 | 卖盘 |
| 10:46:42 | 7.19 | 0.000 | 303 | 217,787 | 买盘 |
| 10:46:39 | 7.19 | 0.000 | 20 | 14,380 | 买盘 |
| 10:46:24 | 7.19 | 0.000 | 16 | 11,504 | 卖盘 |
| 10:46:15 | 7.19 | 0.010 | 4 | 2,876 | 中性盘 |
| 10:46:12 | 7.18 | -0.010 | 202 | 145,062 | 卖盘 |
| 10:46:05 | 7.19 | 0.000 | 5 | 3,595 | 卖盘 |
| 10:46:03 | 7.19 | -0.010 | 154 | 110,741 | 卖盘 |
| 10:45:57 | 7.20 | 0.000 | 31 | 22,320 | 买盘 |
| 10:45:49 | 7.20 | -0.010 | 19 | 13,680 | 卖盘 |
| 10:45:45 | 7.21 | 0.000 | 57 | 41,042 | 买盘 |
| 10:45:39 | 7.21 | 0.010 | 46 | 33,124 | 买盘 |
| 10:45:32 | 7.20 | -0.010 | 21 | 15,120 | 卖盘 |
| 10:45:29 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 10:45:26 | 7.21 | 0.000 | 54 | 38,934 | 卖盘 |
| 10:45:21 | 7.21 | 0.000 | 10 | 7,210 | 卖盘 |
| 10:45:15 | 7.21 | 0.000 | 2 | 1,442 | 卖盘 |
| 10:45:12 | 7.21 | 0.000 | 76 | 54,797 | 卖盘 |
| 10:45:09 | 7.21 | -0.010 | 59 | 42,539 | 卖盘 |
| 10:45:07 | 7.22 | 0.000 | 2 | 1,444 | 买盘 |
| 10:45:01 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 10:44:57 | 7.22 | -0.010 | 26 | 18,772 | 卖盘 |
| 10:44:45 | 7.23 | 0.010 | 20 | 14,458 | 买盘 |
| 10:44:42 | 7.22 | -0.010 | 2 | 1,444 | 卖盘 |
| 10:44:37 | 7.23 | -0.020 | 20 | 14,460 | 卖盘 |
| 10:43:39 | 7.25 | 0.000 | 51 | 36,972 | 买盘 |
| 10:43:15 | 7.25 | 0.000 | 552 | 399,196 | 买盘 |
| 10:43:04 | 7.25 | 0.000 | 28 | 20,300 | 卖盘 |
| 10:43:00 | 7.25 | 0.000 | 20 | 14,500 | 卖盘 |
| 10:42:57 | 7.25 | 0.000 | 50 | 36,250 | 卖盘 |
| 10:42:55 | 7.25 | -0.010 | 9 | 6,525 | 卖盘 |
| 10:42:51 | 7.26 | 0.010 | 22 | 15,972 | 买盘 |
| 10:42:48 | 7.25 | -0.010 | 55 | 39,875 | 卖盘 |
| 10:42:44 | 7.26 | 0.000 | 2 | 1,452 | 买盘 |
| 10:42:27 | 7.26 | 0.000 | 2 | 1,452 | 买盘 |
| 10:42:18 | 7.26 | 0.000 | 6 | 4,356 | 买盘 |
| 10:42:09 | 7.26 | 0.000 | 7 | 5,082 | 买盘 |
| 10:42:03 | 7.26 | 0.000 | 20 | 14,520 | 卖盘 |
| 10:42:00 | 7.26 | 0.000 | 4 | 2,904 | 卖盘 |
| 10:41:57 | 7.26 | 0.000 | 50 | 36,300 | 卖盘 |
| 10:41:54 | 7.26 | 0.000 | 20 | 14,520 | 卖盘 |
| 10:41:48 | 7.26 | 0.000 | 42 | 30,492 | 卖盘 |
| 10:41:44 | 7.26 | -0.010 | 50 | 36,300 | 卖盘 |
| 10:41:36 | 7.27 | 0.010 | 10 | 7,270 | 买盘 |
| 10:41:34 | 7.26 | -0.010 | 25 | 18,150 | 卖盘 |
| 10:41:29 | 7.27 | 0.000 | 50 | 36,350 | 买盘 |
| 10:41:13 | 7.27 | 0.000 | 12 | 8,724 | 买盘 |
| 10:40:51 | 7.27 | 0.010 | 100 | 72,700 | 买盘 |
| 10:40:42 | 7.26 | 0.000 | 7 | 5,082 | 卖盘 |
| 10:40:10 | 7.26 | 0.000 | 341 | 247,566 | 买盘 |
| 10:39:27 | 7.26 | 0.000 | 16 | 11,616 | 买盘 |
| 10:39:24 | 7.26 | 0.000 | 9 | 6,534 | 买盘 |
| 10:39:22 | 7.26 | 0.000 | 174 | 126,324 | 卖盘 |
| 10:39:09 | 7.26 | 0.000 | 70 | 50,820 | 卖盘 |
| 10:38:52 | 7.26 | -0.010 | 13 | 9,438 | 卖盘 |
| 10:38:44 | 7.27 | 0.010 | 6 | 4,362 | 买盘 |
| 10:38:36 | 7.26 | -0.010 | 50 | 36,300 | 卖盘 |
| 10:38:18 | 7.27 | 0.000 | 10 | 7,270 | 买盘 |
| 10:38:12 | 7.27 | 0.000 | 20 | 14,540 | 卖盘 |
| 10:37:54 | 7.27 | -0.020 | 70 | 50,890 | 卖盘 |
| 10:37:44 | 7.29 | 0.010 | 17 | 12,390 | 买盘 |
| 10:37:37 | 7.28 | 0.000 | 32 | 23,296 | 卖盘 |
| 10:37:32 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 10:37:25 | 7.28 | -0.010 | 33 | 24,024 | 买盘 |
| 10:37:09 | 7.29 | 0.020 | 133 | 96,869 | 买盘 |
| 10:37:06 | 7.27 | -0.020 | 227 | 165,090 | 卖盘 |
| 10:37:03 | 7.29 | 0.000 | 49 | 35,721 | 买盘 |
| 10:36:50 | 7.29 | 0.000 | 59 | 43,005 | 买盘 |
| 10:36:48 | 7.29 | 0.010 | 17 | 12,393 | 买盘 |
| 10:36:34 | 7.28 | 0.000 | 4 | 2,912 | 卖盘 |
| 10:36:27 | 7.28 | 0.000 | 21 | 15,298 | 卖盘 |
| 10:36:12 | 7.28 | 0.000 | 2 | 1,456 | 卖盘 |
| 10:36:09 | 7.28 | -0.010 | 10 | 7,280 | 卖盘 |
| 10:36:06 | 7.29 | 0.000 | 46 | 33,534 | 买盘 |
| 10:36:03 | 7.29 | 0.000 | 49 | 35,721 | 买盘 |
| 10:35:57 | 7.29 | 0.010 | 335 | 244,044 | 买盘 |
| 10:35:54 | 7.28 | 0.010 | 41 | 29,848 | 买盘 |
| 10:35:44 | 7.27 | 0.000 | 85 | 61,795 | 买盘 |
| 10:35:40 | 7.27 | 0.000 | 25 | 18,173 | 买盘 |
| 10:35:32 | 7.27 | 0.000 | 49 | 35,623 | 买盘 |
| 10:35:27 | 7.27 | 0.000 | 32 | 23,254 | 买盘 |
| 10:35:24 | 7.27 | 0.000 | 50 | 36,350 | 买盘 |
| 10:35:18 | 7.27 | 0.010 | 20 | 14,540 | 买盘 |
| 10:35:12 | 7.26 | -0.010 | 19 | 13,794 | 卖盘 |
| 10:34:57 | 7.27 | 0.000 | 6 | 4,361 | 买盘 |
| 10:34:51 | 7.27 | 0.010 | 359 | 260,734 | 买盘 |
| 10:34:36 | 7.26 | 0.010 | 14 | 10,164 | 买盘 |
| 10:34:28 | 7.25 | -0.010 | 10 | 7,250 | 卖盘 |
| 10:34:21 | 7.26 | 0.000 | 14 | 10,164 | 买盘 |
| 10:34:18 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 10:34:03 | 7.26 | 0.000 | 23 | 16,687 | 买盘 |
| 10:33:57 | 7.26 | 0.010 | 99 | 71,866 | 买盘 |
| 10:33:51 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 10:33:45 | 7.25 | 0.000 | 41 | 29,725 | 卖盘 |
| 10:33:39 | 7.25 | 0.000 | 20 | 14,500 | 卖盘 |
| 10:33:32 | 7.25 | 0.000 | 131 | 94,975 | 买盘 |
| 10:33:28 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 10:33:21 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 10:33:14 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 10:33:03 | 7.25 | 0.000 | 28 | 20,300 | 买盘 |
| 10:33:00 | 7.25 | 0.000 | 30 | 21,750 | 买盘 |
| 10:32:46 | 7.25 | 0.010 | 3 | 2,175 | 买盘 |
| 10:32:39 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 10:32:35 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 10:32:27 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 10:32:17 | 7.24 | 0.000 | 60 | 43,440 | 买盘 |
| 10:32:06 | 7.24 | 0.000 | 40 | 28,960 | 卖盘 |
| 10:32:03 | 7.24 | 0.000 | 22 | 15,928 | 卖盘 |
| 10:31:48 | 7.24 | -0.010 | 45 | 32,624 | 卖盘 |
| 10:31:42 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 10:31:39 | 7.25 | 0.000 | 6 | 4,350 | 卖盘 |
| 10:31:30 | 7.25 | -0.010 | 4 | 2,900 | 卖盘 |
| 10:31:27 | 7.26 | 0.010 | 8 | 5,805 | 买盘 |
| 10:31:16 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 10:31:09 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 10:31:06 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 10:31:03 | 7.25 | 0.010 | 28 | 20,300 | 买盘 |
| 10:30:44 | 7.24 | 0.000 | 35 | 25,340 | 卖盘 |
| 10:30:33 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 10:30:28 | 7.24 | -0.010 | 100 | 72,400 | 卖盘 |
| 10:30:18 | 7.25 | -0.010 | 1 | 725 | 买盘 |
| 10:30:15 | 7.26 | 0.010 | 10 | 7,258 | 买盘 |
| 10:30:13 | 7.25 | 0.000 | 19 | 13,775 | 卖盘 |
| 10:29:45 | 7.25 | -0.010 | 81 | 58,725 | 卖盘 |
| 10:29:21 | 7.26 | 0.010 | 15 | 10,890 | 买盘 |
| 10:29:18 | 7.25 | -0.010 | 30 | 21,750 | 卖盘 |
| 10:29:10 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 10:29:07 | 7.26 | -0.010 | 120 | 87,120 | 卖盘 |
| 10:28:51 | 7.27 | 0.010 | 5 | 3,635 | 买盘 |
| 10:28:00 | 7.26 | 0.000 | 20 | 14,520 | 卖盘 |
| 10:27:51 | 7.26 | 0.010 | 237 | 172,062 | 买盘 |
| 10:27:39 | 7.25 | 0.000 | 6 | 4,350 | 卖盘 |
| 10:27:33 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 10:27:30 | 7.26 | 0.000 | 134 | 97,284 | 买盘 |
| 10:27:21 | 7.26 | -0.010 | 30 | 21,780 | 卖盘 |
| 10:27:12 | 7.27 | 0.000 | 30 | 21,810 | 买盘 |
| 10:26:54 | 7.27 | 0.010 | 30 | 21,810 | 买盘 |
| 10:26:45 | 7.26 | 0.000 | 15 | 10,890 | 卖盘 |
| 10:26:33 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 10:26:18 | 7.27 | 0.010 | 20 | 14,540 | 中性盘 |
| 10:26:12 | 7.26 | -0.020 | 30 | 21,780 | 卖盘 |
| 10:26:04 | 7.28 | 0.010 | 350 | 254,711 | 买盘 |
| 10:26:00 | 7.27 | 0.000 | 50 | 36,350 | 卖盘 |
| 10:25:51 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 10:25:36 | 7.27 | 0.000 | 10 | 7,270 | 卖盘 |
| 10:25:30 | 7.27 | 0.000 | 10 | 7,270 | 卖盘 |
| 10:25:18 | 7.27 | 0.000 | 129 | 93,783 | 买盘 |
| 10:24:36 | 7.27 | 0.000 | 13 | 9,451 | 卖盘 |
| 10:24:12 | 7.27 | 0.000 | 14 | 10,178 | 买盘 |
| 10:24:09 | 7.27 | 0.000 | 50 | 36,350 | 买盘 |
| 10:23:27 | 7.27 | 0.000 | 14 | 10,178 | 卖盘 |
| 10:23:06 | 7.27 | 0.000 | 33 | 23,991 | 卖盘 |
| 10:23:00 | 7.27 | 0.000 | 11 | 8,004 | 卖盘 |
| 10:22:42 | 7.27 | 0.020 | 39 | 28,353 | 买盘 |
| 10:22:30 | 7.25 | 0.000 | 31 | 22,475 | 中性盘 |
| 10:22:18 | 7.25 | 0.000 | 19 | 13,769 | 买盘 |
| 10:22:12 | 7.25 | 0.010 | 12 | 8,700 | 买盘 |
| 10:21:48 | 7.24 | -0.010 | 50 | 36,200 | 卖盘 |
| 10:21:42 | 7.25 | -0.010 | 95 | 68,875 | 卖盘 |
| 10:21:38 | 7.26 | 0.010 | 5 | 3,630 | 买盘 |
| 10:21:21 | 7.25 | 0.000 | 54 | 39,150 | 卖盘 |
| 10:21:03 | 7.25 | 0.010 | 19 | 13,775 | 买盘 |
| 10:21:00 | 7.24 | -0.010 | 47 | 34,028 | 卖盘 |
| 10:20:55 | 7.25 | 0.000 | 20 | 14,500 | 买盘 |
| 10:20:38 | 7.25 | 0.000 | 16 | 11,600 | 买盘 |
| 10:20:30 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 10:20:21 | 7.24 | 0.010 | 13 | 9,412 | 买盘 |
| 10:20:16 | 7.23 | -0.010 | 86 | 62,183 | 卖盘 |
| 10:20:13 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 10:20:09 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 10:20:03 | 7.24 | 0.010 | 21 | 15,204 | 买盘 |
| 10:19:48 | 7.23 | 0.000 | 10 | 7,230 | 卖盘 |
| 10:19:45 | 7.23 | -0.010 | 19 | 13,740 | 卖盘 |
| 10:19:42 | 7.24 | 0.010 | 15 | 10,860 | 买盘 |
| 10:19:26 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 10:19:20 | 7.23 | 0.000 | 50 | 36,150 | 卖盘 |
| 10:19:04 | 7.23 | 0.000 | 35 | 25,305 | 卖盘 |
| 10:18:57 | 7.23 | -0.010 | 12 | 8,676 | 卖盘 |
| 10:18:51 | 7.24 | 0.000 | 20 | 14,480 | 买盘 |
| 10:18:48 | 7.24 | 0.000 | 45 | 32,580 | 卖盘 |
| 10:18:45 | 7.24 | 0.000 | 50 | 36,200 | 卖盘 |
| 10:18:40 | 7.24 | 0.000 | 30 | 21,720 | 卖盘 |
| 10:18:30 | 7.24 | -0.010 | 15 | 10,860 | 卖盘 |
| 10:18:15 | 7.25 | 0.000 | 29 | 21,025 | 卖盘 |
| 10:18:12 | 7.25 | -0.010 | 28 | 20,300 | 卖盘 |
| 10:17:54 | 7.26 | 0.000 | 70 | 50,820 | 卖盘 |
| 10:17:24 | 7.26 | 0.010 | 32 | 23,232 | 买盘 |
| 10:17:21 | 7.25 | -0.010 | 74 | 53,650 | 卖盘 |
| 10:17:15 | 7.26 | 0.010 | 25 | 18,145 | 买盘 |
| 10:17:09 | 7.25 | 0.000 | 29 | 21,025 | 卖盘 |
| 10:16:58 | 7.25 | -0.010 | 52 | 37,713 | 卖盘 |
| 10:16:39 | 7.26 | 0.010 | 20 | 14,520 | 买盘 |
| 10:16:37 | 7.25 | 0.000 | 23 | 16,675 | 卖盘 |
| 10:15:55 | 7.25 | -0.010 | 113 | 81,925 | 卖盘 |
| 10:15:51 | 7.26 | 0.000 | 17 | 12,342 | 买盘 |
| 10:15:36 | 7.26 | 0.000 | 12 | 8,712 | 买盘 |
| 10:15:30 | 7.26 | -0.010 | 379 | 275,393 | 卖盘 |
| 10:15:18 | 7.27 | -0.010 | 1,063 | 772,816 | 卖盘 |
| 10:15:03 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 10:15:01 | 7.28 | 0.000 | 4 | 2,912 | 卖盘 |
| 10:14:58 | 7.28 | 0.010 | 58 | 42,196 | 买盘 |
| 10:14:33 | 7.27 | -0.010 | 23 | 16,721 | 卖盘 |
| 10:14:17 | 7.28 | 0.000 | 50 | 36,400 | 买盘 |
| 10:14:06 | 7.28 | 0.000 | 352 | 256,249 | 卖盘 |
| 10:14:00 | 7.28 | 0.000 | 6 | 4,368 | 卖盘 |
