网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

历史数据下载 中粮科技(000930) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.15 -0.010 65 59,510 卖盘
14:56:59 9.16 0.000 168 153,867 买盘
14:56:55 9.16 0.010 35 32,056 买盘
14:56:52 9.15 -0.010 394 360,799 卖盘
14:56:49 9.16 0.000 49 44,854 买盘
14:56:46 9.16 0.000 6 5,496 买盘
14:56:43 9.16 0.000 281 257,349 买盘
14:56:39 9.16 0.000 115 105,340 买盘
14:56:36 9.16 -0.010 63 57,708 卖盘
14:56:33 9.17 0.010 92 84,277 买盘
14:56:30 9.16 0.000 43 39,396 卖盘
14:56:27 9.16 -0.010 704 644,995 卖盘
14:56:24 9.17 0.000 199 182,463 买盘
14:56:21 9.17 0.010 10 9,170 买盘
14:56:18 9.16 -0.010 68 62,313 卖盘
14:56:15 9.17 0.000 87 79,704 买盘
14:56:11 9.17 0.010 127 116,375 买盘
14:56:08 9.16 0.000 257 235,412 卖盘
14:56:05 9.16 0.000 104 95,277 卖盘
14:56:01 9.16 -0.010 306 280,399 卖盘
14:55:58 9.17 0.010 10 9,170 买盘
14:55:55 9.16 -0.010 75 68,730 卖盘
14:55:52 9.17 0.000 326 298,696 买盘
14:55:49 9.17 0.010 48 43,985 买盘
14:55:45 9.16 0.000 100 91,601 卖盘
14:55:42 9.16 -0.010 263 241,099 卖盘
14:55:39 9.17 0.010 318 291,606 买盘
14:55:36 9.16 0.000 37 33,892 卖盘
14:55:33 9.16 0.000 177 162,199 卖盘
14:55:30 9.16 0.000 79 72,375 卖盘
14:55:27 9.16 -0.010 38 34,834 卖盘
14:55:24 9.17 0.000 351 321,856 买盘
14:55:21 9.17 0.000 193 176,921 买盘
14:55:15 9.17 0.000 160 146,728 卖盘
14:55:11 9.17 0.000 160 146,720 卖盘
14:55:08 9.17 0.000 84 77,018 买盘
14:55:05 9.17 0.010 84 76,991 买盘
14:55:02 9.16 -0.010 64 58,668 卖盘
14:54:59 9.17 0.000 252 231,084 买盘
14:54:56 9.17 0.000 162 148,554 买盘
14:54:52 9.17 -0.010 343 314,542 卖盘
14:54:49 9.18 0.000 42 38,536 买盘
14:54:46 9.18 0.000 16 14,678 买盘
14:54:43 9.18 0.000 295 270,792 买盘
14:54:39 9.18 0.000 391 358,928 买盘
14:54:36 9.18 0.000 112 102,742 买盘
14:54:33 9.18 0.000 27 24,772 买盘
14:54:30 9.18 0.000 389 357,091 买盘
14:54:27 9.18 0.010 27 24,770 买盘
14:54:24 9.17 -0.010 625 573,130 卖盘
14:54:21 9.18 0.010 101 92,718 买盘
14:54:18 9.17 -0.010 98 89,936 卖盘
14:54:15 9.18 0.000 61 55,957 买盘
14:54:12 9.18 0.010 40 36,713 买盘
14:54:09 9.17 0.000 41 37,597 卖盘
14:54:05 9.17 0.000 46 42,187 卖盘
14:54:02 9.17 0.000 10 9,170 卖盘
14:53:59 9.17 0.000 1 917 卖盘
14:53:56 9.17 0.000 15 13,765 卖盘
14:53:53 9.17 -0.010 22 20,174 卖盘
14:53:50 9.18 0.010 13 11,934 买盘
14:53:47 9.17 0.000 133 121,960 卖盘
14:53:43 9.17 0.000 27 24,760 卖盘
14:53:40 9.17 0.000 117 107,374 卖盘
14:53:37 9.17 0.000 747 684,999 卖盘
14:53:34 9.17 -0.010 329 301,694 卖盘
14:53:31 9.18 0.010 40 36,720 买盘
14:53:24 9.17 0.000 124 113,710 卖盘
14:53:21 9.17 0.000 11 10,087 卖盘
14:53:18 9.17 0.000 141 129,309 卖盘
14:53:15 9.17 0.000 285 261,265 买盘
14:53:12 9.17 0.000 73 66,939 买盘
14:53:09 9.17 0.000 21 19,247 买盘
14:53:06 9.17 0.000 50 45,844 买盘
14:53:03 9.17 0.010 19 17,422 买盘
14:52:59 9.16 0.000 81 74,230 卖盘
14:52:53 9.16 0.000 220 201,670 卖盘
14:52:50 9.16 0.000 30 27,480 卖盘
14:52:47 9.16 0.000 38 34,808 卖盘
14:52:44 9.16 0.000 25 22,900 卖盘
14:52:41 9.16 0.000 28 25,648 卖盘
14:52:37 9.16 0.000 110 100,760 卖盘
14:52:34 9.16 0.000 301 275,727 卖盘
14:52:31 9.16 0.000 55 50,381 卖盘
14:52:28 9.16 -0.010 17 15,575 卖盘
14:52:25 9.17 0.000 205 187,932 买盘
14:52:21 9.17 0.000 70 64,190 买盘
14:52:18 9.17 0.000 274 251,258 卖盘
14:52:15 9.17 0.000 66 60,522 卖盘
14:52:12 9.17 0.000 264 241,964 卖盘
14:52:09 9.17 0.000 43 39,444 卖盘
14:52:06 9.17 0.000 106 97,108 卖盘
14:52:03 9.17 0.010 209 191,611 买盘
14:52:00 9.16 -0.010 104 95,265 卖盘
14:51:57 9.17 0.010 95 87,111 买盘
14:51:53 9.16 -0.010 9 8,244 卖盘
14:51:50 9.17 0.010 1 917 买盘
14:51:47 9.16 -0.010 6 5,496 卖盘
14:51:44 9.17 0.020 179 163,979 买盘
14:51:41 9.15 -0.010 353 323,340 卖盘
14:51:38 9.16 -0.010 80 73,310 卖盘
14:51:35 9.17 0.010 106 97,160 买盘
14:51:31 9.16 0.000 64 58,628 卖盘
14:51:28 9.16 0.000 87 79,700 卖盘
14:51:25 9.16 0.000 194 177,716 卖盘
14:51:22 9.16 -0.010 16 14,671 卖盘
14:51:19 9.17 0.010 67 61,428 买盘
14:51:15 9.16 0.000 10 9,160 卖盘
14:51:12 9.16 -0.010 635 582,234 卖盘
14:51:06 9.17 -0.010 169 155,014 卖盘
14:51:00 9.18 0.000 28 25,704 买盘
14:50:57 9.18 0.000 709 650,862 卖盘
14:50:54 9.18 0.000 213 195,534 卖盘
14:50:51 9.18 0.000 261 239,598 卖盘
14:50:48 9.18 -0.010 33 30,307 卖盘
14:50:44 9.19 0.010 172 158,058 买盘
14:50:41 9.18 -0.010 102 93,656 卖盘
14:50:38 9.19 0.010 60 55,135 买盘
14:50:35 9.18 -0.010 165 151,485 卖盘
14:50:32 9.19 0.000 51 46,848 买盘
14:50:29 9.19 0.010 76 69,825 买盘
14:50:26 9.18 -0.010 10 9,180 卖盘
14:50:23 9.19 0.000 431 396,089 卖盘
14:50:19 9.19 0.000 168 154,398 卖盘
14:50:16 9.19 0.000 636 584,375 买盘
14:50:13 9.19 0.010 140 128,541 买盘
14:50:10 9.18 -0.010 10 9,180 卖盘
14:50:06 9.19 0.000 37 33,984 买盘
14:50:03 9.19 0.000 141 129,457 买盘
14:50:00 9.19 0.000 80 73,520 买盘
14:49:57 9.19 0.000 1 919 买盘
14:49:54 9.19 0.000 472 433,768 卖盘
14:49:51 9.19 0.000 15 13,785 卖盘
14:49:48 9.19 0.000 271 249,049 卖盘
14:49:45 9.19 0.010 366 336,354 买盘
14:49:42 9.18 -0.010 4 3,672 卖盘
14:49:39 9.19 0.000 240 220,560 买盘
14:49:35 9.19 0.010 17 15,613 买盘
14:49:32 9.18 -0.010 42 38,576 卖盘
14:49:29 9.19 0.000 11 10,099 买盘
14:49:26 9.19 0.000 47 43,172 买盘
14:49:23 9.19 0.000 40 36,760 买盘
14:49:20 9.19 0.000 62 56,978 卖盘
14:49:17 9.19 0.000 380 349,441 卖盘
14:49:14 9.19 -0.010 91 83,654 卖盘
14:49:10 9.20 0.000 5 4,600 买盘
14:49:07 9.20 0.010 530 487,133 买盘
14:48:51 9.19 -0.010 6 5,514 卖盘
14:48:48 9.20 0.000 12 11,040 买盘
14:48:45 9.20 0.010 21 19,309 买盘
14:48:39 9.19 0.000 6 5,514 卖盘
14:48:36 9.19 0.000 88 80,872 卖盘
14:48:33 9.19 -0.010 103 94,660 卖盘
14:48:30 9.20 0.010 34 31,280 买盘
14:48:26 9.19 -0.010 49 45,045 卖盘
14:48:23 9.20 0.000 31 28,520 买盘
14:48:20 9.20 0.000 8 7,360 买盘
14:48:17 9.20 0.000 26 23,908 买盘
14:48:14 9.20 0.000 78 71,750 卖盘
14:48:11 9.20 0.000 108 99,360 卖盘
14:48:08 9.20 0.000 35 32,200 卖盘
14:48:04 9.20 0.000 46 42,321 卖盘
14:47:58 9.20 0.010 1,405 1,291,600 买盘
14:47:55 9.19 -0.010 85 78,160 卖盘
14:47:52 9.20 0.000 11 10,120 买盘
14:47:48 9.20 -0.010 176 161,920 卖盘
14:47:45 9.21 0.000 30 27,620 买盘
14:47:42 9.21 0.020 1 921 买盘
14:47:36 9.19 -0.010 1,320 1,213,831 卖盘
14:47:33 9.20 0.000 411 378,120 买盘
14:47:30 9.20 0.000 13 11,960 买盘
14:47:27 9.20 0.000 20 18,400 买盘
14:47:24 9.20 0.000 1,022 940,224 买盘
14:47:21 9.20 0.000 28 25,752 买盘
14:47:17 9.20 0.010 4 3,678 买盘
14:47:14 9.19 0.000 35 32,165 卖盘
14:47:11 9.19 0.000 27 24,813 卖盘
14:47:08 9.19 -0.010 49 45,031 卖盘
14:47:05 9.20 0.000 590 542,800 买盘
14:47:02 9.20 0.010 75 68,959 买盘
14:46:58 9.19 0.000 12 11,028 卖盘
14:46:55 9.19 0.000 30 27,570 卖盘
14:46:52 9.19 -0.010 6 5,514 卖盘
14:46:49 9.20 0.010 48 44,152 买盘
14:46:45 9.19 0.000 140 128,675 卖盘
14:46:43 9.19 0.000 67 61,573 卖盘
14:46:39 9.19 0.000 1 919 卖盘
14:46:36 9.19 0.000 29 26,651 卖盘
14:46:33 9.19 0.000 78 71,686 卖盘
14:46:30 9.19 0.000 12 11,039 卖盘
14:46:27 9.19 0.000 89 81,791 买盘
14:46:24 9.19 0.000 19 17,461 卖盘
14:46:21 9.19 0.000 111 102,019 卖盘
14:46:18 9.19 0.000 73 67,087 卖盘
14:46:15 9.19 0.000 90 82,710 卖盘
14:46:11 9.19 0.000 10 9,190 卖盘
14:46:08 9.19 0.000 7 6,433 卖盘
14:46:05 9.19 0.000 114 104,766 买盘
14:46:02 9.19 0.000 3 2,757 买盘
14:45:58 9.19 0.000 72 66,168 卖盘
14:45:55 9.19 0.000 925 850,372 卖盘
14:45:52 9.19 -0.010 84 77,230 卖盘
14:45:49 9.20 0.000 37 34,031 买盘
14:45:46 9.20 0.010 4 3,680 买盘
14:45:42 9.19 0.000 37 34,003 卖盘
14:45:39 9.19 0.000 17 15,623 卖盘
14:45:33 9.19 0.000 91 83,629 卖盘
14:45:30 9.19 0.000 94 86,387 卖盘
14:45:27 9.19 0.000 115 105,785 卖盘
14:45:24 9.19 0.000 14 12,876 卖盘
14:45:21 9.19 -0.010 133 122,229 卖盘
14:45:18 9.20 0.010 21 19,311 买盘
14:45:15 9.19 0.000 159 146,136 卖盘
14:45:11 9.19 -0.010 106 97,414 卖盘
14:45:08 9.20 0.010 220 202,243 买盘
14:45:05 9.19 -0.010 434 398,846 卖盘
14:45:02 9.20 0.000 2 1,840 买盘
14:44:56 9.20 0.000 125 114,886 买盘
14:44:53 9.20 0.010 16 14,715 买盘
14:44:49 9.19 0.000 226 207,697 卖盘
14:44:46 9.19 0.000 7 6,433 卖盘
14:44:43 9.19 -0.010 2 1,838 卖盘
14:44:40 9.20 0.010 59 54,280 买盘
14:44:37 9.19 0.000 20 18,380 卖盘
14:44:33 9.19 0.000 2 1,839 卖盘
14:44:30 9.19 0.000 172 158,068 卖盘
14:44:27 9.19 0.000 17 15,624 卖盘
14:44:21 9.19 -0.010 6 5,514 卖盘
14:44:18 9.20 0.000 945 869,402 卖盘
14:44:15 9.20 0.000 15 13,803 卖盘
14:44:12 9.20 0.000 120 110,404 卖盘
14:44:09 9.20 -0.010 138 127,063 卖盘
14:44:02 9.21 0.000 115 105,915 买盘
14:43:59 9.21 0.000 3 2,763 买盘
14:43:56 9.21 0.010 78 71,838 买盘
14:43:53 9.20 -0.010 29 26,707 卖盘
14:43:50 9.21 0.000 248 228,408 买盘
14:43:43 9.21 0.010 40 36,840 买盘
14:43:37 9.20 -0.010 10 9,200 卖盘
14:43:33 9.21 0.000 16 14,729 买盘
14:43:30 9.21 0.010 127 116,962 买盘
14:43:27 9.20 0.000 71 65,320 卖盘
14:43:24 9.20 -0.010 22 20,240 卖盘
14:43:21 9.21 0.000 15 13,810 买盘
14:43:18 9.21 0.000 6 5,526 买盘
14:43:15 9.21 0.000 12 11,051 买盘
14:43:12 9.21 0.010 34 31,314 买盘
14:43:09 9.20 0.000 28 25,767 卖盘
14:43:06 9.20 0.000 13 11,960 卖盘
14:42:59 9.20 0.000 12 11,050 卖盘
14:42:53 9.20 -0.010 2 1,840 卖盘
14:42:50 9.21 0.010 40 36,840 买盘
14:42:41 9.20 0.000 33 30,368 卖盘
14:42:37 9.20 -0.010 26 23,927 卖盘
14:42:34 9.21 0.000 3 2,763 买盘
14:42:25 9.21 0.010 132 121,526 买盘
14:42:21 9.20 0.000 23 21,160 卖盘
14:42:15 9.20 0.000 109 100,280 卖盘
14:42:12 9.20 -0.010 103 94,771 卖盘
14:42:06 9.21 0.010 25 23,017 买盘
14:42:03 9.20 -0.010 13 11,963 卖盘
14:42:00 9.21 0.000 1 921 买盘
14:41:53 9.21 0.010 6 5,522 买盘
14:41:47 9.20 -0.010 129 118,771 卖盘
14:41:44 9.21 0.000 10 9,210 买盘
14:41:38 9.21 0.000 117 107,757 买盘
14:41:35 9.21 0.000 443 408,003 卖盘
14:41:28 9.21 -0.010 30 27,630 卖盘
14:41:25 9.22 0.000 2 1,844 买盘
14:41:22 9.22 0.010 2 1,844 买盘
14:41:16 9.21 0.000 46 42,389 卖盘
14:41:09 9.21 0.000 102 93,944 卖盘
14:41:06 9.21 0.000 135 124,370 卖盘
14:41:03 9.21 0.000 108 99,553 卖盘
14:41:00 9.21 -0.010 111 102,231 卖盘
14:40:57 9.22 0.010 50 46,100 买盘
14:40:54 9.21 -0.010 2 1,842 卖盘
14:40:51 9.22 0.000 28 25,816 买盘
14:40:45 9.22 0.000 27 24,880 买盘
14:40:35 9.22 0.010 58 53,476 买盘
14:40:32 9.21 0.000 92 84,732 卖盘
14:40:29 9.21 0.000 21 19,341 卖盘
14:40:26 9.21 0.000 1 921 卖盘
14:40:23 9.21 0.010 90 82,887 买盘
14:40:19 9.20 0.000 10 9,200 卖盘
14:40:16 9.20 0.000 70 64,400 卖盘
14:40:10 9.20 0.010 54 49,667 买盘
14:40:06 9.19 -0.010 33 30,349 卖盘
14:40:00 9.20 0.000 2 1,840 买盘
14:39:54 9.20 0.010 1 920 买盘
14:39:48 9.19 0.000 25 22,975 买盘
14:39:45 9.19 0.000 67 61,573 买盘
14:39:42 9.19 0.000 67 61,573 买盘
14:39:38 9.19 0.000 28 25,732 买盘
14:39:35 9.19 0.000 220 202,180 买盘
14:39:32 9.19 0.000 166 152,554 买盘
14:39:29 9.19 0.000 1 919 买盘
14:39:26 9.19 0.010 5 4,595 买盘
14:39:23 9.18 -0.010 87 79,866 卖盘
14:39:17 9.19 0.000 10 9,190 买盘
14:39:10 9.19 0.000 41 37,679 买盘
14:39:07 9.19 -0.020 666 612,279 卖盘
14:39:04 9.21 0.010 12 11,052 买盘
14:39:00 9.20 0.000 33 30,360 卖盘
14:38:57 9.20 0.000 22 20,240 卖盘
14:38:54 9.20 -0.010 66 60,720 卖盘
14:38:51 9.21 0.000 114 104,994 买盘
14:38:48 9.21 0.000 8 7,362 买盘
14:38:45 9.21 0.010 25 23,015 买盘
14:38:39 9.20 -0.010 22 20,240 卖盘
14:38:29 9.21 0.000 1 921 买盘
14:38:23 9.21 0.010 6 5,526 买盘
14:38:20 9.20 0.000 28 25,775 卖盘
14:38:17 9.20 0.000 4 3,680 卖盘
14:38:14 9.20 0.000 30 27,600 卖盘
14:38:04 9.20 -0.010 29 26,697 卖盘
14:38:01 9.21 0.000 10 9,210 买盘
14:37:57 9.21 0.000 2 1,842 买盘
14:37:55 9.21 -0.010 239 220,119 卖盘
14:37:51 9.22 0.010 84 77,365 买盘
14:37:48 9.21 0.000 149 137,229 卖盘
14:37:45 9.21 0.000 42 38,701 卖盘
14:37:42 9.21 0.000 130 119,739 卖盘
14:37:36 9.21 -0.010 53 48,861 卖盘
14:37:27 9.22 0.000 20 18,440 买盘
14:37:24 9.22 0.000 60 55,300 卖盘
14:37:20 9.22 0.000 38 35,038 卖盘
14:37:14 9.22 0.000 80 73,765 卖盘
14:37:11 9.22 0.000 37 34,133 买盘
14:37:08 9.22 0.000 11 10,142 买盘
14:37:05 9.22 0.000 1 922 买盘
14:37:01 9.22 0.000 42 38,744 卖盘
14:36:58 9.22 -0.010 280 258,180 卖盘
14:36:55 9.23 0.000 66 60,918 买盘
14:36:52 9.23 0.000 105 96,915 买盘
14:36:49 9.23 0.000 14 12,922 买盘
14:36:46 9.23 0.000 1 923 买盘
14:36:43 9.23 0.000 110 101,530 买盘
14:36:39 9.23 0.000 100 92,300 买盘
14:36:36 9.23 -0.010 19 17,537 买盘
14:36:33 9.24 0.010 30 27,713 买盘
14:36:30 9.23 0.000 549 506,727 卖盘
14:36:24 9.23 0.000 47 43,392 卖盘
14:36:21 9.23 0.000 12 11,076 卖盘
14:36:18 9.23 0.000 97 89,531 卖盘
14:36:14 9.23 0.000 156 143,988 买盘
14:36:11 9.23 0.000 45 41,535 买盘
14:36:08 9.23 0.000 77 71,071 买盘
14:36:05 9.23 0.000 10 9,230 买盘
14:36:02 9.23 0.000 59 54,457 买盘
14:35:59 9.23 0.000 64 59,055 买盘
14:35:56 9.23 0.000 119 109,837 买盘
14:35:52 9.23 0.000 49 45,227 买盘
14:35:49 9.23 0.010 182 167,886 买盘
14:35:46 9.22 -0.010 273 251,974 卖盘
14:35:43 9.23 0.000 27 24,920 买盘
14:35:40 9.23 0.000 19 17,537 买盘
14:35:36 9.23 0.000 83 76,609 买盘
14:35:33 9.23 0.000 54 49,842 买盘
14:35:27 9.23 0.000 33 30,459 买盘
14:35:24 9.23 0.010 1,236 1,140,663 买盘
14:35:15 9.22 0.000 2 1,845 卖盘
14:35:12 9.22 0.000 70 64,567 卖盘
14:35:08 9.22 0.000 317 292,274 买盘
14:35:05 9.22 0.000 45 41,480 买盘
14:35:01 9.22 0.000 82 75,555 买盘
14:34:58 9.22 0.010 833 767,220 买盘
14:34:55 9.21 0.000 106 97,626 买盘
14:34:52 9.21 0.010 36 33,122 买盘
14:34:49 9.20 0.010 586 539,110 买盘
14:34:45 9.19 -0.010 1,552 1,427,818 卖盘
14:34:42 9.20 0.000 1,073 987,160 买盘
14:34:39 9.20 0.000 1,012 931,002 买盘
14:34:36 9.20 0.010 1,769 1,627,480 买盘
14:34:33 9.19 -0.010 887 815,924 卖盘
14:34:30 9.20 0.000 15 13,790 买盘
14:34:24 9.20 0.010 13 11,960 买盘
14:34:21 9.19 -0.010 1 919 卖盘
14:34:11 9.20 0.010 30 27,600 买盘
14:34:08 9.19 -0.010 4 3,676 卖盘
14:34:02 9.20 0.000 18 16,560 买盘
14:33:59 9.20 0.000 14 12,880 买盘
14:33:53 9.20 0.000 45 41,357 买盘
14:33:46 9.20 0.010 100 92,000 买盘
14:33:37 9.19 0.000 2 1,838 卖盘
14:33:33 9.19 0.000 14 12,866 卖盘
14:33:30 9.19 0.000 10 9,196 卖盘
14:33:27 9.19 0.000 37 34,008 卖盘
14:33:24 9.19 -0.010 26 23,894 卖盘
14:33:21 9.20 0.010 197 181,240 买盘
14:33:18 9.19 0.000 16 14,708 卖盘
14:33:15 9.19 -0.010 7 6,433 卖盘
14:33:12 9.20 0.010 45 41,400 买盘
14:33:09 9.19 0.000 6 5,518 卖盘
14:33:05 9.19 0.000 58 53,302 卖盘
14:33:02 9.19 -0.010 174 159,906 卖盘
14:32:59 9.20 0.000 21 19,320 买盘
14:32:53 9.20 0.010 2 1,840 买盘
14:32:50 9.19 0.000 50 45,950 买盘
14:32:47 9.19 0.000 68 62,492 买盘
14:32:43 9.19 0.000 3 2,757 买盘
14:32:37 9.19 -0.010 155 142,445 卖盘
14:32:33 9.20 0.010 1 920 买盘
14:32:31 9.19 0.000 15 13,785 卖盘
14:32:28 9.19 0.000 4 3,676 卖盘
14:32:24 9.19 0.000 611 561,509 买盘
14:32:21 9.19 0.010 51 46,869 买盘
14:32:18 9.18 -0.010 13 11,934 卖盘
14:32:15 9.19 0.010 250 229,750 买盘
14:32:12 9.18 0.000 8 7,347 卖盘
14:32:09 9.18 0.000 1 918 卖盘
14:32:06 9.18 -0.010 52 47,738 卖盘
14:31:50 9.19 0.010 4 3,676 买盘
14:31:44 9.18 0.000 5 4,590 卖盘
14:31:41 9.18 0.000 34 31,213 卖盘
14:31:31 9.18 0.000 13 11,934 买盘
14:31:28 9.18 0.000 15 13,770 买盘
14:31:25 9.18 0.000 68 62,424 卖盘
14:31:21 9.18 0.000 1 918 卖盘
14:31:18 9.18 0.000 27 24,786 买盘
14:31:15 9.18 0.000 17 15,606 买盘
14:31:12 9.18 0.000 30 27,540 买盘
14:31:09 9.18 0.000 89 81,702 卖盘
14:31:06 9.18 0.000 44 40,392 卖盘
14:31:03 9.18 0.000 471 432,378 卖盘
14:31:00 9.18 0.000 374 343,382 卖盘
14:30:57 9.18 0.000 35 32,130 卖盘
14:30:53 9.18 0.000 91 83,549 卖盘
14:30:47 9.18 0.000 11 10,107 卖盘
14:30:44 9.18 0.000 5 4,590 卖盘
14:30:41 9.18 -0.010 14 12,852 卖盘
14:30:35 9.19 0.010 2 1,838 买盘
14:30:28 9.18 -0.010 12 11,016 卖盘
14:30:25 9.19 0.010 25 22,975 买盘
14:30:19 9.18 0.000 1 918 卖盘
14:30:06 9.18 -0.010 124 113,844 卖盘
14:30:03 9.19 0.010 155 142,445 买盘
14:30:00 9.18 -0.010 502 460,838 卖盘
14:29:57 9.19 0.000 30 27,570 买盘
14:29:51 9.19 0.000 100 91,900 买盘
14:29:44 9.19 0.000 130 119,470 买盘
14:29:38 9.19 -0.010 74 68,006 卖盘
14:29:32 9.20 0.010 13 11,949 买盘
14:29:29 9.19 0.000 12 11,028 卖盘
14:29:26 9.19 0.000 5 4,595 卖盘
14:29:22 9.19 0.000 412 378,628 卖盘
14:29:19 9.19 0.000 50 45,950 卖盘
14:29:16 9.19 0.000 1 919 卖盘
14:29:13 9.19 -0.010 100 91,900 卖盘
14:29:06 9.20 0.000 86 79,035 买盘
14:29:03 9.20 0.000 51 46,920 买盘
14:29:00 9.20 0.010 141 129,717 买盘
14:28:57 9.19 0.010 53 48,676 买盘
14:28:54 9.18 -0.010 21 19,279 卖盘
14:28:51 9.19 0.000 46 42,274 买盘
14:28:45 9.19 0.000 599 550,481 买盘
14:28:42 9.19 0.000 100 91,900 买盘
14:28:38 9.19 0.000 58 53,302 买盘
14:28:35 9.19 0.000 4 3,676 买盘
14:28:32 9.19 0.000 12 11,028 买盘
14:28:29 9.19 0.000 53 48,707 买盘
14:28:26 9.19 0.010 1 919 买盘
14:28:17 9.18 0.000 12 11,016 卖盘
14:28:13 9.18 0.010 344 315,709 买盘
14:28:10 9.17 -0.010 31 28,428 卖盘
14:28:07 9.18 0.010 71 65,133 买盘
14:27:54 9.17 -0.010 20 18,340 卖盘
14:27:51 9.18 0.000 28 25,704 买盘
14:27:48 9.18 -0.010 646 593,049 卖盘
14:27:45 9.19 0.000 15 13,785 买盘
14:27:42 9.19 0.000 10 9,190 买盘
14:27:39 9.19 0.010 8 7,352 买盘
14:27:36 9.18 -0.010 57 52,368 卖盘
14:27:33 9.19 0.010 41 37,679 买盘
14:27:29 9.18 -0.010 22 20,196 卖盘
14:27:26 9.19 0.000 11 10,109 买盘
14:27:17 9.19 0.000 424 389,656 卖盘
14:27:14 9.19 0.000 273 250,887 卖盘
14:27:11 9.19 0.000 20 18,380 卖盘
14:27:07 9.19 0.000 15 13,785 卖盘
14:27:04 9.19 -0.010 57 52,413 卖盘
14:27:01 9.20 0.010 68 62,493 买盘
14:26:55 9.19 -0.010 8 7,352 卖盘
14:26:52 9.20 0.000 62 57,040 买盘
14:26:48 9.20 0.000 1 920 买盘
14:26:42 9.20 0.000 13 11,960 买盘
14:26:39 9.20 0.000 248 228,160 卖盘
14:26:36 9.20 0.000 278 255,760 卖盘
14:26:33 9.20 0.000 279 256,680 卖盘
14:26:30 9.20 0.000 352 323,840 卖盘
14:26:27 9.20 0.000 210 193,200 卖盘
14:26:24 9.20 0.000 11 10,120 卖盘
14:26:14 9.20 0.000 35 32,202 卖盘
14:26:11 9.20 0.000 3 2,760 卖盘
14:26:08 9.20 0.000 8 7,365 卖盘
14:26:05 9.20 -0.010 10 9,200 卖盘
14:26:01 9.21 0.010 20 18,420 买盘
14:25:49 9.20 -0.010 22 20,248 卖盘
14:25:42 9.21 0.010 31 28,551 买盘
14:25:39 9.20 -0.010 5 4,600 卖盘
14:25:36 9.21 0.000 3 2,763 买盘
14:25:33 9.21 0.010 187 172,113 买盘
14:25:30 9.20 -0.010 66 60,723 卖盘
14:25:27 9.21 0.000 101 92,942 买盘
14:25:24 9.21 0.010 262 241,302 买盘
14:25:21 9.20 0.000 20 18,400 卖盘
14:25:18 9.20 0.000 12 11,040 卖盘
14:25:11 9.20 0.000 321 295,320 卖盘
14:25:08 9.20 0.000 506 465,520 卖盘
14:25:05 9.20 0.000 236 217,126 买盘
14:25:01 9.20 0.010 60 55,200 买盘
14:24:58 9.19 -0.010 221 203,316 卖盘
14:24:55 9.20 0.000 106 97,520 买盘
14:24:52 9.20 0.000 70 64,399 买盘
14:24:42 9.20 0.000 102 93,840 卖盘
14:24:39 9.20 0.000 63 57,960 卖盘
14:24:36 9.20 0.010 143 131,560 买盘
14:24:33 9.19 -0.010 24 22,071 卖盘
14:24:30 9.20 0.000 72 66,240 买盘
14:24:27 9.20 0.000 32 29,440 卖盘
14:24:24 9.20 -0.010 75 69,000 卖盘
14:24:21 9.21 0.010 1 921 买盘
14:24:18 9.20 0.000 15 13,800 卖盘
14:24:14 9.20 0.000 53 48,760 买盘
14:24:11 9.20 0.000 10 9,200 买盘
14:24:05 9.20 0.000 275 253,003 卖盘
14:24:02 9.20 0.000 39 35,880 卖盘
14:23:52 9.20 0.000 559 514,280 买盘
14:23:49 9.20 0.010 3 2,760 买盘
14:23:46 9.19 -0.010 56 51,466 卖盘
14:23:43 9.20 0.000 150 138,000 买盘
14:23:40 9.20 0.000 48 44,160 买盘
14:23:36 9.20 0.000 5 4,600 买盘
14:23:33 9.20 0.000 35 32,185 买盘
14:23:30 9.20 0.000 166 152,672 买盘
14:23:27 9.20 0.010 103 94,735 买盘
14:23:24 9.19 0.000 21 19,306 卖盘
14:23:21 9.19 0.010 342 314,298 买盘
14:23:18 9.18 -0.010 2 1,836 卖盘
14:23:15 9.19 0.000 6 5,514 买盘
14:23:12 9.19 0.000 20 18,380 买盘
14:23:08 9.19 0.010 20 18,380 买盘
14:23:05 9.18 -0.010 61 56,052 卖盘
14:23:01 9.19 0.000 1 919 买盘
14:22:58 9.19 0.000 5 4,595 买盘
14:22:55 9.19 0.010 4 3,676 买盘
14:22:49 9.18 -0.010 43 39,474 卖盘
14:22:42 9.19 0.000 1 919 买盘
14:22:39 9.19 0.000 503 461,755 买盘
14:22:36 9.19 0.000 12 11,028 买盘
14:22:33 9.19 0.000 100 91,900 卖盘
14:22:30 9.19 -0.010 6 5,515 卖盘
14:22:24 9.20 0.010 195 179,400 买盘
14:22:21 9.19 -0.010 50 45,950 卖盘
14:22:14 9.20 0.010 1 920 买盘
14:22:11 9.19 0.000 105 96,495 买盘
14:22:08 9.19 0.000 17 15,623 买盘
14:22:05 9.19 0.000 12 11,028 卖盘
14:22:02 9.19 0.000 2 1,838 买盘
14:21:59 9.19 -0.010 16 14,704 卖盘
14:21:56 9.20 0.010 35 32,167 买盘
14:21:52 9.19 0.000 39 35,841 卖盘
14:21:49 9.19 0.000 38 34,927 卖盘
14:21:46 9.19 0.010 2 1,838 卖盘
14:21:43 9.18 0.000 8 7,344 卖盘
14:21:40 9.18 0.000 15 13,770 卖盘
14:21:30 9.18 0.000 15 13,770 卖盘
14:21:24 9.18 0.010 1 918 卖盘
14:21:21 9.17 0.000 1 917 卖盘
14:21:18 9.17 0.000 33 30,281 卖盘
14:21:09 9.17 0.000 5 4,586 卖盘
14:21:02 9.17 0.000 34 31,178 买盘
14:20:59 9.17 -0.040 2,834 2,602,025 卖盘
14:20:56 9.21 0.010 12 11,052 买盘
14:20:53 9.20 0.000 20 18,400 卖盘
14:20:50 9.20 -0.010 71 65,376 卖盘
14:20:47 9.21 0.000 266 244,944 买盘
14:20:43 9.21 0.010 50 46,050 买盘
14:20:40 9.20 -0.010 65 59,800 卖盘
14:20:37 9.21 0.000 23 21,183 卖盘
14:20:34 9.21 0.000 16 14,736 卖盘
14:20:31 9.21 0.000 34 31,314 买盘
14:20:28 9.21 0.000 6 5,522 买盘
14:20:24 9.21 0.000 22 20,262 买盘
14:20:21 9.21 0.000 32 29,477 中性盘
14:20:18 9.21 0.000 200 184,200 卖盘
14:20:15 9.21 0.000 107 98,554 卖盘
14:20:09 9.21 0.000 136 125,256 买盘
14:20:06 9.21 0.010 198 182,338 买盘
14:19:56 9.20 -0.010 15 13,800 卖盘
14:19:53 9.21 0.000 102 93,940 买盘
14:19:47 9.21 0.000 106 97,611 买盘
14:19:44 9.21 0.000 34 31,314 买盘
14:19:41 9.21 0.000 19 17,497 买盘
14:19:38 9.21 0.000 20 18,410 买盘
14:19:34 9.21 0.010 147 135,308 买盘
14:19:31 9.20 -0.010 13 11,960 卖盘
14:19:28 9.21 0.010 1 921 买盘
14:19:22 9.20 0.000 2 1,840 卖盘
14:19:15 9.20 0.000 330 303,600 买盘
14:19:12 9.20 0.000 4 3,680 买盘
14:19:09 9.20 -0.010 189 173,883 卖盘
14:19:06 9.21 0.000 367 338,007 买盘
14:19:00 9.21 0.000 17 15,644 买盘
14:18:51 9.21 0.000 20 18,420 买盘
14:18:44 9.21 0.010 10 9,210 买盘
14:18:38 9.20 -0.010 10 9,200 卖盘
14:18:35 9.21 0.010 2 1,842 买盘
14:18:32 9.20 0.000 15 13,800 卖盘
14:18:29 9.20 -0.010 27 24,840 卖盘
14:18:25 9.21 0.010 25 23,005 买盘
14:18:16 9.20 0.000 7 6,440 买盘
14:18:13 9.20 0.010 15 13,800 买盘
14:18:10 9.19 0.000 1 919 卖盘
14:18:03 9.19 0.000 19 17,465 卖盘
14:17:57 9.19 -0.020 88 80,938 卖盘
14:17:54 9.21 0.010 188 173,065 买盘
14:17:51 9.20 0.000 140 128,800 卖盘
14:17:48 9.20 0.000 6 5,520 卖盘
14:17:42 9.20 0.000 14 12,880 卖盘
14:17:39 9.20 0.000 51 46,920 卖盘
14:17:35 9.20 0.000 1 920 卖盘
14:17:32 9.20 0.000 10 9,200 卖盘
14:17:26 9.20 0.000 10 9,200 买盘
14:17:23 9.20 0.000 65 59,800 买盘
14:17:20 9.20 0.000 6 5,519 买盘
14:17:14 9.20 0.000 10 9,200 买盘
14:17:10 9.20 0.000 6 5,520 买盘
14:17:04 9.20 0.000 3 2,760 买盘
14:17:01 9.20 0.010 3 2,760 买盘
14:16:54 9.19 0.000 2 1,838 卖盘
14:16:51 9.19 0.000 22 20,239 卖盘
14:16:45 9.19 -0.010 111 102,022 卖盘
14:16:42 9.20 0.010 6 5,520 卖盘
14:16:39 9.19 -0.010 1 919 卖盘
14:16:36 9.20 0.000 456 419,520 买盘
14:16:29 9.20 0.010 144 132,430 买盘
14:16:26 9.19 0.000 6 5,514 买盘
14:16:23 9.19 0.000 23 21,137 买盘
14:16:20 9.19 -0.010 7 6,431 中性盘
14:16:14 9.20 0.010 137 125,920 买盘
14:16:01 9.19 0.000 26 23,894 卖盘
14:15:55 9.19 -0.010 52 47,788 卖盘
14:15:52 9.20 0.010 107 98,339 买盘
14:15:42 9.19 -0.010 10 9,190 卖盘
14:15:39 9.20 0.010 28 25,760 买盘
14:15:36 9.19 -0.010 5 4,595 卖盘
14:15:30 9.20 0.000 4 3,680 买盘
14:15:27 9.20 0.000 23 21,160 买盘
14:15:24 9.20 0.000 10 9,200 买盘
14:15:14 9.20 0.010 21 19,320 买盘
14:15:08 9.19 0.000 102 93,738 买盘
14:15:05 9.19 0.000 2 1,838 买盘
14:15:01 9.19 0.000 7 6,433 买盘
14:14:55 9.19 -0.010 66 60,654 卖盘
14:14:52 9.20 0.010 116 106,694 买盘
14:14:49 9.19 0.000 24 22,056 卖盘
14:14:45 9.19 0.000 21 19,305 卖盘
14:14:42 9.19 -0.010 28 25,732 卖盘
14:14:39 9.20 0.000 6 5,520 买盘
14:14:36 9.20 0.000 112 103,040 买盘
14:14:30 9.20 0.010 30 27,557 买盘
14:14:27 9.19 0.010 11 10,109 中性盘
14:14:24 9.18 -0.010 98 89,964 卖盘
14:14:17 9.19 0.000 271 249,032 买盘
14:14:14 9.19 0.000 8 7,352 买盘
14:14:11 9.19 0.010 7 6,433 买盘
14:14:08 9.18 0.000 2 1,836 卖盘
14:13:59 9.18 0.000 30 27,540 卖盘
14:13:55 9.18 0.000 15 13,770 卖盘
14:13:52 9.18 0.000 146 134,061 卖盘
14:13:40 9.18 -0.010 31 28,469 卖盘
14:13:33 9.19 0.010 15 13,775 买盘
14:13:30 9.18 -0.010 1 918 卖盘
14:13:27 9.19 0.000 15 13,785 买盘
14:13:24 9.19 0.010 80 73,545 卖盘
14:13:21 9.18 -0.020 432 396,852 卖盘
14:13:18 9.20 0.010 23 21,160 买盘
14:13:05 9.19 0.000 5 4,595 卖盘
14:13:02 9.19 0.000 44 40,436 买盘
14:12:59 9.19 0.000 7 6,433 卖盘
14:12:56 9.19 -0.010 80 73,520 卖盘
14:12:53 9.20 0.010 3 2,760 买盘
14:12:43 9.19 0.000 4 3,676 买盘
14:12:40 9.19 0.000 37 34,003 买盘
14:12:37 9.19 0.000 50 45,950 买盘
14:12:34 9.19 -0.010 313 287,647 卖盘
14:12:31 9.20 0.000 18 16,560 买盘
14:12:24 9.20 0.000 14 12,880 买盘
14:12:21 9.20 0.010 15 13,800 买盘
14:12:18 9.19 -0.010 8 7,352 卖盘
14:12:15 9.20 0.000 18 16,560 卖盘
14:12:12 9.20 0.000 4 3,680 卖盘
14:12:05 9.20 -0.010 15 13,800 买盘
14:11:59 9.21 0.010 50 46,018 买盘
14:11:53 9.20 0.000 104 95,680 卖盘
14:11:50 9.20 0.000 195 179,400 卖盘
14:11:47 9.20 0.000 161 148,134 卖盘
14:11:37 9.20 0.000 5 4,600 卖盘
14:11:34 9.20 0.000 20 18,400 卖盘
14:11:28 9.20 0.000 70 64,400 卖盘
14:11:21 9.20 -0.010 44 40,480 卖盘
14:11:18 9.21 0.010 2 1,842 买盘
14:11:15 9.20 0.000 224 206,437 卖盘
14:11:12 9.20 -0.010 126 116,041 卖盘
14:11:09 9.21 -0.010 126 116,046 卖盘
14:11:06 9.22 0.000 42 38,683 买盘
14:11:03 9.22 0.010 20 18,440 买盘
14:11:00 9.21 0.000 17 15,657 卖盘
14:10:56 9.21 0.010 114 104,994 卖盘
14:10:53 9.20 0.000 267 245,653 卖盘
14:10:50 9.20 -0.010 2 1,840 卖盘
14:10:47 9.21 0.010 101 93,021 买盘
14:10:41 9.20 -0.010 157 144,535 卖盘
14:10:38 9.21 -0.010 8 7,368 卖盘
14:10:35 9.22 0.010 24 22,128 买盘
14:10:31 9.21 -0.010 93 85,653 卖盘
14:10:28 9.22 0.000 67 61,774 卖盘
14:10:25 9.22 0.000 115 106,030 买盘
14:10:22 9.22 0.000 30 27,660 买盘
14:10:18 9.22 0.000 3 2,766 买盘
14:10:15 9.22 0.000 17 15,674 买盘
14:10:12 9.22 0.000 5 4,610 买盘
14:10:09 9.22 0.000 82 75,604 卖盘
14:10:06 9.22 0.000 386 355,352 买盘
14:10:02 9.22 0.000 100 92,200 买盘
14:09:57 9.22 0.000 13 11,986 买盘
14:09:53 9.22 0.000 101 93,022 买盘
14:09:50 9.22 0.010 2 1,844 买盘
14:09:47 9.21 0.000 104 95,838 卖盘
14:09:44 9.21 -0.010 24 22,104 卖盘
14:09:41 9.22 0.010 20 18,440 买盘
14:09:32 9.21 0.000 17 15,657 卖盘
14:09:28 9.21 0.000 104 95,784 买盘
14:09:25 9.21 0.000 485 447,074 买盘
14:09:22 9.21 0.000 67 61,677 买盘
14:09:19 9.21 0.000 181 166,701 卖盘
14:09:16 9.21 0.000 11 10,131 卖盘
14:09:12 9.21 0.000 10 9,210 卖盘
14:09:09 9.21 0.000 13 11,979 卖盘
14:09:06 9.21 0.000 9 8,289 买盘
14:09:03 9.21 0.000 95 87,484 买盘
14:09:00 9.21 0.000 16 14,736 买盘
14:08:54 9.21 0.000 2 1,842 买盘
14:08:51 9.21 0.000 59 54,339 买盘
14:08:48 9.21 0.000 66 60,786 买盘
14:08:44 9.21 0.000 10 9,210 买盘
14:08:38 9.21 0.000 44 40,524 卖盘
14:08:35 9.21 0.000 35 32,235 卖盘
14:08:29 9.21 0.010 33 30,393 买盘
14:08:26 9.20 -0.010 2 1,840 卖盘
14:08:19 9.21 0.000 4 3,684 买盘
14:08:16 9.21 0.000 2 1,842 买盘
14:08:13 9.21 0.000 5 4,605 买盘
14:08:10 9.21 -0.010 11 10,131 卖盘
14:08:07 9.22 0.000 112 103,162 买盘
14:08:03 9.22 0.010 107 98,654 买盘
14:08:00 9.21 0.000 114 105,014 卖盘
14:07:57 9.21 -0.010 98 90,288 卖盘
14:07:54 9.22 0.000 1 922 买盘
14:07:51 9.22 0.000 2 1,844 买盘
14:07:48 9.22 0.000 1 922 买盘
14:07:39 9.22 0.000 10 9,220 买盘
14:07:35 9.22 0.000 110 101,320 买盘
14:07:32 9.22 0.000 16 14,752 买盘
14:07:29 9.22 0.000 50 46,100 买盘
14:07:26 9.22 0.000 52 47,944 买盘
14:07:23 9.22 0.000 100 92,200 买盘
14:07:20 9.22 0.000 10 9,220 买盘
14:07:17 9.22 0.000 140 129,080 买盘
14:07:14 9.22 0.000 14 12,908 买盘
14:07:10 9.22 0.010 6 5,532 买盘
14:07:07 9.21 0.000 4 3,684 卖盘
14:07:04 9.21 -0.010 4 3,687 卖盘
14:07:01 9.22 0.000 20 18,440 买盘
14:06:58 9.22 0.010 8 7,376 买盘
14:06:54 9.21 0.000 80 73,730 卖盘
14:06:48 9.21 0.000 77 70,917 买盘
14:06:45 9.21 0.000 125 115,125 买盘
14:06:42 9.21 0.000 21 19,341 买盘
14:06:39 9.21 0.000 1 921 买盘
14:06:36 9.21 0.010 5 4,605 买盘
14:06:33 9.20 -0.010 4 3,682 卖盘
14:06:30 9.21 0.000 4 3,684 买盘
14:06:14 9.21 0.010 108 99,421 买盘
14:06:11 9.20 -0.010 4 3,680 卖盘
14:06:08 9.21 0.010 28 25,788 买盘
14:06:04 9.20 0.000 30 27,603 卖盘
14:06:01 9.20 0.000 10 9,200 卖盘
14:05:58 9.20 0.010 826 759,910 买盘
14:05:52 9.19 -0.010 11 10,109 卖盘
14:05:49 9.20 0.010 15 13,800 买盘
14:05:45 9.19 0.000 53 48,735 卖盘
14:05:39 9.19 -0.010 1 919 卖盘
14:05:36 9.20 0.000 26 23,920 买盘
14:05:33 9.20 0.000 88 80,960 买盘
14:05:30 9.20 0.000 2 1,840 买盘
14:05:27 9.20 0.010 15 13,800 买盘
14:05:21 9.19 0.000 1 919 卖盘
14:05:14 9.19 -0.010 54 49,626 卖盘
14:05:08 9.20 0.010 4 3,680 买盘
14:05:05 9.19 0.000 5 4,595 卖盘
14:04:58 9.19 0.000 14 12,866 卖盘
14:04:55 9.19 -0.010 8 7,352 卖盘
14:04:52 9.20 0.010 50 46,000 买盘
14:04:49 9.19 0.000 11 10,109 卖盘
14:04:46 9.19 0.000 1 919 卖盘
14:04:43 9.19 -0.010 10 9,190 卖盘
14:04:39 9.20 0.000 10 9,200 买盘
14:04:36 9.20 0.000 10 9,200 买盘
14:04:33 9.20 0.000 17 15,628 买盘
14:04:23 9.20 0.000 266 244,720 买盘
14:04:20 9.20 0.000 1 920 买盘
14:04:17 9.20 0.000 3 2,760 买盘
14:04:14 9.20 0.000 22 20,235 买盘
14:04:05 9.20 0.000 1 920 买盘
14:04:01 9.20 0.010 11 10,119 买盘
14:03:58 9.19 -0.010 30 27,570 卖盘
14:03:52 9.20 -0.010 5 4,600 中性盘
14:03:49 9.21 0.010 121 111,441 买盘
14:03:46 9.20 0.000 110 101,200 卖盘
14:03:39 9.20 0.000 6 5,520 卖盘
14:03:36 9.20 0.000 31 28,520 卖盘
14:03:33 9.20 0.000 92 84,657 卖盘
14:03:30 9.20 0.000 104 95,680 卖盘
14:03:24 9.20 0.000 24 22,080 卖盘
14:03:21 9.20 0.000 234 215,280 买盘
14:03:11 9.20 0.000 12 11,040 买盘
14:03:05 9.20 0.000 217 199,640 买盘
14:02:59 9.20 0.010 74 68,015 买盘
14:02:55 9.19 -0.010 37 34,003 卖盘
14:02:52 9.20 0.010 56 51,520 买盘
14:02:49 9.19 0.000 75 68,928 卖盘
14:02:46 9.19 -0.020 7 6,433 卖盘
14:02:43 9.21 0.010 256 235,688 买盘
14:02:39 9.20 0.000 169 155,480 卖盘
14:02:36 9.20 0.000 186 171,120 卖盘
14:02:33 9.20 -0.010 35 32,200 卖盘
14:02:30 9.21 0.000 10 9,210 买盘
14:02:27 9.21 0.000 100 92,100 买盘
14:02:24 9.21 0.000 5 4,605 买盘
14:02:21 9.21 0.000 40 36,825 买盘
14:02:18 9.21 0.010 9 8,289 买盘
14:02:12 9.20 0.000 1 920 卖盘
14:02:05 9.20 0.000 130 119,600 卖盘
14:02:02 9.20 0.000 30 27,600 买盘
14:01:59 9.20 0.000 29 26,689 卖盘
14:01:56 9.20 0.000 67 61,640 卖盘
14:01:53 9.20 0.000 97 89,240 买盘
14:01:46 9.20 0.000 65 59,800 买盘
14:01:40 9.20 0.000 39 35,880 买盘
14:01:34 9.20 0.010 105 96,600 买盘
14:01:31 9.19 -0.010 12 11,031 卖盘
14:01:27 9.20 0.000 22 20,240 买盘
14:01:24 9.20 0.010 114 104,867 买盘
14:01:21 9.19 0.000 207 190,240 卖盘
14:01:18 9.19 -0.010 37 34,010 卖盘
14:01:15 9.20 0.010 3 2,760 买盘
14:01:12 9.19 0.000 398 365,762 买盘
14:01:09 9.19 0.000 168 154,259 买盘
14:01:06 9.19 0.000 12 11,028 买盘
14:01:02 9.19 0.000 16 14,704 买盘
14:00:59 9.19 0.000 50 45,950 买盘
14:00:56 9.19 0.000 37 34,003 买盘
14:00:53 9.19 0.000 21 19,299 买盘
14:00:47 9.19 0.000 5 4,595 买盘
14:00:44 9.19 0.000 6 5,514 买盘
14:00:37 9.19 0.000 5 4,593 买盘
14:00:34 9.19 0.000 2 1,838 买盘
14:00:31 9.19 0.010 131 120,389 买盘
14:00:28 9.18 -0.010 11 10,098 卖盘
14:00:25 9.19 0.000 27 24,813 买盘
14:00:21 9.19 0.000 66 60,654 买盘
14:00:18 9.19 0.000 26 23,894 买盘
14:00:15 9.19 0.000 1 919 买盘
14:00:12 9.19 0.010 75 68,895 买盘
14:00:09 9.18 0.000 122 111,996 买盘
14:00:06 9.18 0.010 51 46,810 买盘
14:00:03 9.17 -0.010 10 9,170 卖盘
14:00:00 9.18 0.000 2 1,836 买盘
13:59:53 9.18 0.000 40 36,720 买盘
13:59:50 9.18 0.000 30 27,540 买盘
13:59:47 9.18 0.010 395 361,918 买盘
13:59:44 9.17 0.000 62 56,854 买盘
13:59:41 9.17 0.000 199 182,483 买盘
13:59:35 9.17 0.000 93 85,281 买盘
13:59:28 9.17 0.000 91 83,446 买盘
13:59:22 9.17 0.010 11 10,087 买盘
13:59:19 9.16 0.000 17 15,572 卖盘
13:59:12 9.16 0.000 16 14,656 卖盘
13:59:06 9.16 0.000 13 11,908 买盘
13:59:00 9.16 0.000 21 19,236 买盘
13:58:57 9.16 0.010 128 117,248 买盘
13:58:54 9.15 0.000 16 14,640 卖盘
13:58:51 9.15 0.000 7 6,410 卖盘
13:58:44 9.15 0.000 21 19,216 卖盘
13:58:38 9.15 0.000 6 5,490 卖盘
13:58:35 9.15 -0.010 104 95,262 卖盘
13:58:32 9.16 0.000 431 394,489 买盘
13:58:29 9.16 0.000 37 33,892 买盘
13:58:26 9.16 0.000 4 3,664 买盘
13:58:19 9.16 0.010 20 18,320 买盘
13:58:16 9.15 0.000 3 2,745 卖盘
13:58:13 9.15 -0.010 40 36,600 卖盘
13:58:10 9.16 0.010 4 3,664 买盘
13:58:07 9.15 0.000 6 5,490 卖盘
13:58:03 9.15 -0.010 6 5,490 卖盘
13:58:00 9.16 0.010 28 25,648 买盘
13:57:54 9.15 0.000 8 7,320 卖盘
13:57:51 9.15 -0.010 14 12,811 卖盘
13:57:35 9.16 0.010 1 916 买盘
13:57:29 9.15 0.000 2 1,830 卖盘
13:57:23 9.15 0.000 48 43,920 买盘
13:57:20 9.15 0.000 38 34,770 买盘
13:57:17 9.15 0.000 77 70,455 卖盘
13:57:14 9.15 0.000 55 50,325 买盘
13:57:10 9.15 0.000 5 4,575 买盘
13:57:07 9.15 0.000 35 32,025 买盘
13:57:04 9.15 0.000 2 1,830 买盘
13:57:01 9.15 0.000 127 116,205 卖盘
13:56:54 9.15 0.000 26 23,790 买盘
13:56:51 9.15 0.000 6 5,490 买盘
13:56:48 9.15 0.000 67 61,268 买盘
13:56:45 9.15 0.000 39 35,685 买盘
13:56:42 9.15 0.000 72 65,880 买盘
13:56:39 9.15 0.010 1 915 买盘
13:56:36 9.14 0.000 106 96,884 卖盘
13:56:33 9.14 -0.010 42 38,388 卖盘
13:56:29 9.15 0.000 23 21,045 买盘
13:56:26 9.15 0.000 15 13,725 买盘
13:56:20 9.15 -0.010 104 95,160 卖盘
13:56:11 9.16 0.010 22 20,152 买盘
13:56:07 9.15 0.000 12 10,980 卖盘
13:56:04 9.15 -0.010 5 4,575 卖盘
13:55:55 9.16 0.010 5 4,580 买盘
13:55:51 9.15 0.000 6 5,490 买盘
13:55:48 9.15 -0.010 244 223,260 卖盘
13:55:39 9.16 -0.010 117 107,172 卖盘
13:55:36 9.17 0.010 2 1,834 买盘
13:55:33 9.16 0.000 5 4,580 卖盘
13:55:30 9.16 0.010 106 97,096 买盘
13:55:26 9.15 -0.010 250 228,750 卖盘
13:55:20 9.16 0.000 28 25,648 买盘
13:55:17 9.16 0.000 13 11,908 买盘
13:55:14 9.16 0.000 1 916 买盘
13:55:08 9.16 0.000 2 1,832 买盘
13:55:04 9.16 0.000 1 916 买盘
13:54:58 9.16 0.010 25 22,890 买盘
13:54:55 9.15 0.000 27 24,705 卖盘
13:54:52 9.15 0.000 15 13,725 卖盘
13:54:49 9.15 -0.010 8 7,320 卖盘
13:54:46 9.16 0.000 23 21,068 买盘
13:54:42 9.16 0.000 40 36,610 买盘
13:54:39 9.16 0.000 2 1,832 买盘
13:54:30 9.16 0.000 30 27,480 买盘
13:54:24 9.16 0.000 3 2,748 买盘
13:54:18 9.16 0.000 1 916 买盘
13:54:14 9.16 0.000 1 916 买盘
13:54:11 9.16 0.000 4 3,664 买盘
13:54:05 9.16 0.000 1 916 买盘
13:54:02 9.16 0.000 200 183,200 买盘
13:53:52 9.16 -0.010 6 5,496 买盘
13:53:46 9.17 0.010 15 13,749 买盘
13:53:43 9.16 0.000 7 6,412 卖盘
13:53:40 9.16 0.000 30 27,480 卖盘
13:53:33 9.16 0.000 68 62,288 卖盘
13:53:30 9.16 0.000 11 10,076 卖盘
13:53:27 9.16 0.000 427 390,993 买盘
13:53:24 9.16 0.000 63 57,646 买盘
13:53:18 9.16 0.000 22 20,152 买盘
13:53:15 9.16 0.000 96 87,936 卖盘
13:53:11 9.16 0.000 15 13,740 买盘
13:53:08 9.16 0.000 10 9,160 买盘
13:53:05 9.16 0.000 11 10,076 买盘
13:53:02 9.16 0.000 3 2,748 买盘
13:52:59 9.16 0.000 56 51,296 买盘
13:52:56 9.16 0.000 1 916 买盘
13:52:53 9.16 0.000 100 91,600 买盘
13:52:49 9.16 0.000 104 95,264 买盘
13:52:46 9.16 0.010 84 76,944 买盘
13:52:43 9.15 -0.010 5 4,575 卖盘
13:52:40 9.16 0.000 10 9,160 买盘
13:52:37 9.16 0.000 65 59,540 买盘
13:52:34 9.16 0.010 55 50,380 买盘
13:52:30 9.15 0.000 5 4,575 卖盘
13:52:27 9.15 0.000 34 31,110 卖盘
13:52:24 9.15 0.000 50 45,750 卖盘
13:52:21 9.15 0.010 192 175,680 买盘
13:52:15 9.14 -0.010 19 17,366 卖盘
13:52:05 9.15 0.000 1 915 买盘
13:51:56 9.15 0.010 88 80,479 买盘
13:51:50 9.14 0.000 9 8,226 卖盘
13:51:46 9.14 0.000 33 30,162 买盘
13:51:43 9.14 0.000 56 51,184 买盘
13:51:40 9.14 0.000 60 54,840 买盘
13:51:37 9.14 0.000 51 46,614 买盘
13:51:28 9.14 0.010 4 3,656 买盘
13:51:24 9.13 -0.010 9 8,217 卖盘
13:51:18 9.14 0.000 6 5,484 买盘
13:51:12 9.14 0.010 346 315,899 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021