网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.14

历史数据下载 中 关 村(000931) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 8.61 0.000 26 22,387 卖盘
14:56:51 8.61 -0.010 15 12,915 卖盘
14:56:48 8.62 0.010 50 43,100 买盘
14:56:45 8.61 0.000 105 90,411 卖盘
14:56:36 8.61 0.000 111 95,571 买盘
14:56:33 8.61 0.000 1 861 买盘
14:56:30 8.61 0.000 88 75,768 卖盘
14:56:27 8.61 0.000 110 94,720 卖盘
14:56:21 8.61 0.000 10 8,610 卖盘
14:56:12 8.61 -0.010 160 137,829 卖盘
14:56:06 8.62 0.000 46 40,066 买盘
14:56:03 8.62 0.000 68 58,566 买盘
14:55:57 8.62 0.010 227 196,002 中性盘
14:55:54 8.61 0.000 2 1,722 卖盘
14:55:51 8.61 0.000 1,036 890,996 买盘
14:55:48 8.61 0.000 5 4,305 买盘
14:55:42 8.61 0.000 100 86,100 买盘
14:55:39 8.61 -0.020 59 50,821 卖盘
14:55:36 8.63 0.000 39 33,657 买盘
14:55:33 8.63 0.000 861 741,894 卖盘
14:55:30 8.63 0.000 70 60,410 卖盘
14:55:24 8.63 0.000 2 1,726 卖盘
14:55:21 8.63 0.000 10 8,630 卖盘
14:55:15 8.63 -0.010 146 125,998 卖盘
14:55:12 8.64 0.010 5 4,320 买盘
14:55:09 8.63 0.000 5 4,315 卖盘
14:55:06 8.63 0.000 11 9,493 买盘
14:55:03 8.63 0.000 32 27,628 卖盘
14:54:57 8.63 0.010 79 67,823 买盘
14:54:54 8.62 -0.010 4 3,448 卖盘
14:54:48 8.63 0.000 11 9,493 买盘
14:54:39 8.63 0.000 10 8,630 买盘
14:54:36 8.63 0.000 33 28,457 买盘
14:54:15 8.63 0.000 10 8,630 买盘
14:54:09 8.63 0.000 39 33,648 买盘
14:54:03 8.63 0.000 26 22,427 买盘
14:54:00 8.63 0.000 15 12,935 买盘
14:53:57 8.63 0.010 10 8,630 买盘
14:53:54 8.62 -0.010 160 137,920 卖盘
14:53:51 8.63 0.010 84 72,492 买盘
14:53:48 8.62 0.000 5 4,310 卖盘
14:53:45 8.62 0.000 4 3,448 卖盘
14:53:42 8.62 0.000 7 6,034 卖盘
14:53:36 8.62 0.000 539 464,657 卖盘
14:53:27 8.62 -0.010 10 8,620 卖盘
14:53:24 8.63 0.000 15 12,945 买盘
14:53:21 8.63 0.000 101 87,163 买盘
14:53:15 8.63 0.000 1 863 买盘
14:53:12 8.63 0.010 30 25,890 买盘
14:53:06 8.62 0.000 12 10,344 卖盘
14:52:57 8.62 0.000 1 862 卖盘
14:52:51 8.62 -0.010 38 32,756 卖盘
14:52:45 8.63 0.010 3 2,589 买盘
14:52:42 8.62 0.000 35 30,170 卖盘
14:52:39 8.62 0.000 1 862 卖盘
14:52:30 8.62 0.000 104 89,648 买盘
14:52:27 8.62 0.000 10 8,620 买盘
14:52:24 8.62 -0.010 17 14,650 买盘
14:52:15 8.63 0.010 131 112,927 买盘
14:52:12 8.62 0.010 1 862 买盘
14:52:09 8.61 -0.010 5 4,305 卖盘
14:52:03 8.62 0.010 98 84,475 买盘
14:52:00 8.61 -0.010 6 5,171 卖盘
14:51:57 8.62 0.000 23 20,179 卖盘
14:51:54 8.62 0.000 61 52,582 卖盘
14:51:51 8.62 0.000 105 90,510 卖盘
14:51:45 8.62 0.000 78 67,253 卖盘
14:51:42 8.62 -0.010 62 53,444 卖盘
14:51:27 8.63 0.010 1 863 买盘
14:51:24 8.62 0.000 36 31,032 卖盘
14:51:09 8.62 -0.010 51 43,962 卖盘
14:51:03 8.63 0.000 5 4,315 买盘
14:50:51 8.63 0.010 61 52,603 买盘
14:50:48 8.62 0.000 25 21,550 卖盘
14:50:45 8.62 0.000 31 26,722 卖盘
14:50:39 8.62 -0.010 17 14,658 卖盘
14:50:36 8.63 0.000 1 863 买盘
14:50:30 8.63 -0.010 12 10,356 买盘
14:50:21 8.64 0.010 20 17,274 买盘
14:50:18 8.63 0.010 10 8,630 卖盘
14:50:12 8.62 -0.010 117 100,880 卖盘
14:50:09 8.63 0.010 5 4,315 中性盘
14:50:06 8.62 -0.020 399 344,204 卖盘
14:50:03 8.64 0.000 5 4,320 买盘
14:49:57 8.64 0.000 10 8,640 买盘
14:49:54 8.64 0.000 1 864 买盘
14:49:48 8.64 0.000 55 47,520 买盘
14:49:45 8.64 0.000 1 864 买盘
14:49:27 8.64 0.000 8 6,912 买盘
14:49:18 8.64 0.000 22 19,008 买盘
14:49:15 8.64 0.000 13 11,232 买盘
14:49:00 8.64 0.000 100 86,400 买盘
14:48:57 8.64 0.000 5 4,320 买盘
14:48:54 8.64 0.000 5 4,320 买盘
14:48:51 8.64 0.000 7 6,048 买盘
14:48:48 8.64 0.000 24 20,736 买盘
14:48:36 8.64 0.010 2 1,728 买盘
14:48:15 8.63 0.000 1 863 卖盘
14:48:09 8.63 -0.010 5 4,315 卖盘
14:48:06 8.64 0.000 4 3,456 卖盘
14:48:03 8.64 0.000 96 82,944 买盘
14:47:54 8.64 0.010 23 19,872 买盘
14:47:51 8.63 -0.010 37 31,948 卖盘
14:47:45 8.64 0.000 50 43,190 买盘
14:47:39 8.64 0.000 25 21,600 买盘
14:47:36 8.64 0.000 23 19,872 买盘
14:47:33 8.64 0.000 17 14,688 买盘
14:47:30 8.64 0.000 85 73,440 买盘
14:47:21 8.64 0.010 10 8,640 买盘
14:47:12 8.63 0.000 42 36,564 买盘
14:47:03 8.63 0.000 1 863 买盘
14:47:00 8.63 0.010 10 8,630 买盘
14:46:57 8.62 -0.010 4 3,448 卖盘
14:46:48 8.63 0.000 74 63,861 买盘
14:46:45 8.63 0.000 84 72,492 买盘
14:46:33 8.63 0.010 20 17,260 买盘
14:46:30 8.62 -0.010 11 9,482 卖盘
14:46:27 8.63 0.000 1 863 买盘
14:46:12 8.63 0.010 12 10,356 买盘
14:46:09 8.62 -0.010 7 6,035 卖盘
14:46:06 8.63 0.000 38 32,794 买盘
14:46:00 8.63 0.000 18 15,534 买盘
14:45:57 8.63 0.000 10 8,630 买盘
14:45:45 8.63 0.000 2 1,726 买盘
14:45:33 8.63 0.000 10 8,630 买盘
14:45:30 8.63 0.000 30 25,890 买盘
14:45:24 8.63 0.000 48 41,424 买盘
14:45:21 8.63 0.010 68 58,684 买盘
14:45:09 8.62 -0.010 1 862 卖盘
14:45:03 8.63 0.000 10 8,630 买盘
14:45:00 8.63 0.000 9 7,767 买盘
14:44:48 8.63 0.010 50 43,150 买盘
14:44:45 8.62 -0.010 97 83,804 卖盘
14:44:39 8.63 0.000 19 16,397 买盘
14:44:15 8.63 0.000 50 43,150 买盘
14:44:12 8.63 0.010 2 1,725 买盘
14:44:09 8.62 -0.010 5 4,310 卖盘
14:44:06 8.63 0.000 62 53,491 买盘
14:43:51 8.63 0.010 50 43,150 买盘
14:43:48 8.62 -0.010 1 862 卖盘
14:43:36 8.63 0.000 21 18,123 买盘
14:43:30 8.63 0.010 5 4,315 买盘
14:43:27 8.62 0.000 24 20,688 卖盘
14:43:24 8.62 -0.010 55 47,410 卖盘
14:43:12 8.63 0.000 50 43,150 买盘
14:43:09 8.63 0.010 50 43,150 买盘
14:43:03 8.62 -0.010 1 862 卖盘
14:42:54 8.63 0.000 2 1,726 买盘
14:42:51 8.63 0.000 3 2,589 买盘
14:42:45 8.63 0.010 33 28,479 买盘
14:42:42 8.62 -0.010 25 21,550 卖盘
14:42:39 8.63 0.000 50 43,150 买盘
14:42:18 8.63 0.000 10 8,630 买盘
14:42:15 8.63 0.010 58 50,046 买盘
14:42:12 8.62 0.000 17 14,656 卖盘
14:42:09 8.62 0.000 8 6,896 卖盘
14:42:06 8.62 0.000 11 9,482 卖盘
14:42:00 8.62 -0.010 9 7,758 卖盘
14:41:57 8.63 0.010 72 62,136 买盘
14:41:51 8.62 -0.010 50 43,100 卖盘
14:41:48 8.63 0.000 10 8,630 买盘
14:41:42 8.63 0.010 50 43,150 买盘
14:41:39 8.62 0.000 22 18,964 卖盘
14:41:30 8.62 0.000 17 14,669 卖盘
14:41:27 8.62 0.000 10 8,620 卖盘
14:41:21 8.62 -0.010 15 12,930 卖盘
14:41:15 8.63 0.000 10 8,630 买盘
14:41:12 8.63 0.000 126 108,717 买盘
14:40:54 8.63 0.000 77 66,414 买盘
14:40:51 8.63 0.010 23 19,849 买盘
14:40:45 8.62 -0.010 25 21,550 卖盘
14:40:39 8.63 0.010 34 29,339 买盘
14:40:36 8.62 0.000 20 17,240 卖盘
14:40:30 8.62 0.000 1 862 卖盘
14:40:27 8.62 0.000 16 13,792 卖盘
14:40:21 8.62 -0.010 5 4,310 卖盘
14:40:18 8.63 0.010 61 52,643 买盘
14:40:12 8.62 0.000 5 4,310 卖盘
14:40:00 8.62 -0.010 11 9,482 卖盘
14:39:48 8.63 0.000 120 103,560 买盘
14:39:42 8.63 0.000 13 11,219 卖盘
14:39:39 8.63 -0.010 29 25,027 卖盘
14:39:33 8.64 0.010 1 864 买盘
14:39:09 8.63 0.000 31 26,753 卖盘
14:39:06 8.63 0.000 2 1,726 卖盘
14:39:03 8.63 0.000 7 6,041 卖盘
14:39:00 8.63 0.000 5 4,315 卖盘
14:38:51 8.63 0.000 1 863 卖盘
14:38:48 8.63 0.000 78 67,314 卖盘
14:38:39 8.63 0.000 44 37,972 卖盘
14:38:27 8.63 0.000 19 16,397 卖盘
14:38:24 8.63 0.000 2 1,726 卖盘
14:38:21 8.63 0.000 19 16,397 卖盘
14:38:15 8.63 0.000 1 863 卖盘
14:38:12 8.63 0.000 2 1,726 卖盘
14:38:09 8.63 0.000 38 32,794 卖盘
14:38:06 8.63 0.000 1 863 卖盘
14:38:03 8.63 0.000 1 863 卖盘
14:37:54 8.63 -0.010 5 4,315 卖盘
14:37:48 8.64 0.000 50 43,200 卖盘
14:37:45 8.64 0.000 6 5,184 卖盘
14:37:42 8.64 0.000 16 13,824 卖盘
14:37:39 8.64 0.000 33 28,512 卖盘
14:37:36 8.64 0.000 25 21,600 卖盘
14:37:27 8.64 0.000 4 3,456 卖盘
14:37:21 8.64 0.000 5 4,320 卖盘
14:37:09 8.64 0.000 5 4,320 卖盘
14:37:06 8.64 0.000 50 43,200 卖盘
14:37:03 8.64 -0.010 2 1,728 卖盘
14:37:00 8.65 0.010 1 865 买盘
14:36:57 8.64 -0.010 22 19,008 卖盘
14:36:48 8.65 0.000 10 8,650 买盘
14:36:39 8.65 0.000 9 7,785 买盘
14:36:36 8.65 0.000 156 134,698 卖盘
14:36:30 8.65 0.000 13 11,245 卖盘
14:36:27 8.65 0.000 7 6,055 卖盘
14:36:15 8.65 0.000 12 10,380 卖盘
14:36:09 8.65 0.000 5 4,325 卖盘
14:36:06 8.65 0.000 1 865 卖盘
14:36:03 8.65 -0.010 1 865 卖盘
14:35:57 8.66 0.000 250 216,332 买盘
14:35:54 8.66 0.000 3 2,598 卖盘
14:35:48 8.66 0.000 13 11,258 卖盘
14:35:45 8.66 0.000 106 91,796 买盘
14:35:42 8.66 0.000 33 28,578 卖盘
14:35:39 8.66 -0.010 31 26,846 卖盘
14:35:36 8.67 0.010 22 19,053 买盘
14:35:33 8.66 0.000 6 5,196 卖盘
14:35:21 8.66 -0.010 105 90,930 卖盘
14:35:12 8.67 0.010 18 15,606 买盘
14:35:09 8.66 -0.010 27 23,382 卖盘
14:34:57 8.67 0.000 3 2,600 买盘
14:34:45 8.67 0.010 42 36,414 买盘
14:34:42 8.66 0.000 30 25,980 卖盘
14:34:39 8.66 0.000 27 23,382 卖盘
14:34:36 8.66 -0.010 302 261,532 卖盘
14:34:24 8.67 0.000 74 64,158 买盘
14:34:18 8.67 0.010 6 5,202 买盘
14:34:15 8.66 0.000 40 34,640 卖盘
14:34:09 8.66 -0.010 131 113,545 卖盘
14:33:42 8.67 0.010 54 46,818 买盘
14:33:39 8.66 -0.010 29 25,114 卖盘
14:33:33 8.67 0.000 27 23,409 买盘
14:33:27 8.67 0.010 7 6,069 买盘
14:33:09 8.66 -0.010 49 42,434 卖盘
14:33:06 8.67 0.010 30 26,010 买盘
14:33:00 8.66 0.000 30 25,980 卖盘
14:32:57 8.66 0.000 6 5,196 卖盘
14:32:51 8.66 0.000 24 20,784 卖盘
14:32:45 8.66 0.000 6 5,196 卖盘
14:32:42 8.66 0.000 19 16,468 卖盘
14:32:33 8.66 -0.010 8 6,928 卖盘
14:32:30 8.67 0.010 22 19,062 买盘
14:32:27 8.66 0.000 139 120,482 卖盘
14:32:24 8.66 0.000 20 17,320 卖盘
14:32:21 8.66 0.000 23 19,918 卖盘
14:32:18 8.66 -0.010 160 138,560 卖盘
14:32:15 8.67 0.010 74 64,119 买盘
14:32:12 8.66 0.000 18 15,588 卖盘
14:32:09 8.66 0.000 306 264,997 卖盘
14:32:03 8.66 -0.010 15 12,990 卖盘
14:32:00 8.67 0.010 10 8,670 买盘
14:31:57 8.66 -0.010 95 82,340 卖盘
14:31:36 8.67 0.000 5 4,335 买盘
14:31:33 8.67 0.000 2 1,734 买盘
14:31:21 8.67 0.000 30 26,010 买盘
14:31:12 8.67 0.000 10 8,670 买盘
14:31:03 8.67 0.000 59 51,153 买盘
14:30:51 8.67 0.000 208 180,336 买盘
14:30:48 8.67 0.020 25 21,675 买盘
14:30:45 8.65 -0.010 230 199,179 卖盘
14:30:39 8.66 0.000 42 36,392 卖盘
14:30:36 8.66 0.000 5 4,330 卖盘
14:30:30 8.66 0.000 1 866 卖盘
14:30:27 8.66 0.000 109 94,394 卖盘
14:30:21 8.66 0.000 4 3,464 卖盘
14:30:18 8.66 0.000 5 4,330 卖盘
14:30:15 8.66 0.000 8 6,928 卖盘
14:30:12 8.66 0.000 32 27,735 卖盘
14:30:09 8.66 -0.010 5 4,330 卖盘
14:30:06 8.67 0.000 15 12,994 买盘
14:30:03 8.67 0.000 212 183,804 卖盘
14:29:57 8.67 0.010 116 100,572 买盘
14:29:51 8.66 -0.010 0 242 卖盘
14:29:42 8.67 0.000 21 18,205 买盘
14:29:39 8.67 0.010 24 20,804 买盘
14:29:36 8.66 -0.010 5 4,331 卖盘
14:29:33 8.67 0.010 15 13,001 买盘
14:29:30 8.66 0.000 3 2,598 卖盘
14:29:27 8.66 -0.010 2 1,732 卖盘
14:29:24 8.67 0.010 4 3,467 买盘
14:29:21 8.66 0.010 1 866 卖盘
14:28:42 8.65 -0.010 4 3,460 卖盘
14:28:39 8.66 0.010 80 69,280 买盘
14:28:33 8.65 -0.010 72 62,346 卖盘
14:28:27 8.66 0.000 36 31,176 买盘
14:28:24 8.66 0.000 260 225,160 买盘
14:28:18 8.66 0.000 3 2,598 买盘
14:28:15 8.66 0.000 2 1,732 买盘
14:28:09 8.66 0.000 89 77,064 买盘
14:28:06 8.66 0.010 1 866 买盘
14:28:03 8.65 0.000 3 2,595 卖盘
14:28:00 8.65 -0.010 3 2,595 卖盘
14:27:57 8.66 0.010 107 92,658 买盘
14:27:54 8.65 -0.010 2 1,730 卖盘
14:27:48 8.66 0.000 38 32,908 卖盘
14:27:45 8.66 -0.010 7 6,062 卖盘
14:27:42 8.67 0.000 46 39,839 买盘
14:27:39 8.67 0.000 251 217,686 卖盘
14:27:36 8.67 0.000 20 17,340 卖盘
14:27:33 8.67 0.000 11 9,537 卖盘
14:27:30 8.67 0.000 74 64,218 卖盘
14:27:21 8.67 -0.020 34 29,512 卖盘
14:27:18 8.69 0.010 5 4,345 买盘
14:27:12 8.68 -0.010 50 43,400 卖盘
14:27:09 8.69 0.000 10 8,690 买盘
14:27:03 8.69 0.030 20 17,379 买盘
14:26:57 8.66 -0.020 48 41,660 卖盘
14:26:51 8.68 0.020 154 133,540 买盘
14:26:45 8.66 0.010 52 45,032 买盘
14:26:33 8.65 0.000 19 16,435 买盘
14:26:27 8.65 0.000 8 6,920 买盘
14:26:24 8.65 0.000 3 2,595 买盘
14:26:18 8.65 0.010 38 32,870 买盘
14:26:12 8.64 -0.010 2 1,728 卖盘
14:26:09 8.65 0.000 9 7,785 买盘
14:26:03 8.65 0.010 32 27,680 买盘
14:25:57 8.64 -0.010 5 4,320 中性盘
14:25:45 8.65 0.010 20 17,284 买盘
14:25:39 8.64 0.010 57 49,248 买盘
14:25:36 8.63 0.000 5 4,315 卖盘
14:25:33 8.63 0.000 1 863 卖盘
14:25:30 8.63 0.000 65 56,095 买盘
14:25:21 8.63 0.000 10 8,630 买盘
14:25:18 8.63 0.020 101 87,163 买盘
14:25:09 8.61 -0.010 50 43,084 卖盘
14:25:00 8.62 0.010 102 87,924 买盘
14:24:57 8.61 0.000 25 21,548 卖盘
14:24:36 8.61 -0.010 20 17,220 卖盘
14:24:33 8.62 0.000 30 25,860 买盘
14:24:30 8.62 0.000 2 1,724 买盘
14:24:24 8.62 0.010 1 862 买盘
14:24:03 8.61 0.000 50 43,050 买盘
14:23:51 8.61 0.000 40 34,440 买盘
14:23:42 8.61 0.000 5 4,305 买盘
14:23:39 8.61 0.000 5 4,305 买盘
14:23:33 8.61 0.000 10 8,610 买盘
14:23:27 8.61 0.000 39 33,579 买盘
14:23:24 8.61 0.000 6 5,166 买盘
14:23:15 8.61 0.010 80 68,880 买盘
14:23:03 8.60 0.000 20 17,200 卖盘
14:22:51 8.60 0.010 12 10,311 买盘
14:22:48 8.59 -0.010 6 5,154 卖盘
14:22:42 8.60 0.000 14 12,040 卖盘
14:22:39 8.60 0.010 60 51,600 买盘
14:22:36 8.59 -0.010 17 14,603 卖盘
14:22:33 8.60 0.000 6 5,160 买盘
14:22:30 8.60 0.000 12 10,315 买盘
14:22:27 8.60 0.010 4 3,440 买盘
14:22:24 8.59 -0.010 10 8,590 卖盘
14:22:21 8.60 0.000 39 33,540 买盘
14:22:12 8.60 0.000 32 27,520 买盘
14:22:09 8.60 0.000 55 47,280 买盘
14:21:57 8.60 0.000 16 13,760 卖盘
14:21:54 8.60 0.000 15 12,900 卖盘
14:21:51 8.60 0.000 15 12,900 卖盘
14:21:48 8.60 0.010 4 3,440 卖盘
14:21:42 8.59 0.000 6 5,154 卖盘
14:21:39 8.59 -0.010 5 4,299 卖盘
14:21:36 8.60 0.000 1 860 卖盘
14:21:33 8.60 0.010 10 8,600 卖盘
14:21:30 8.59 -0.010 18 15,479 卖盘
14:21:27 8.60 0.000 1 860 卖盘
14:21:24 8.60 0.000 50 43,010 卖盘
14:21:18 8.60 -0.010 6 5,160 卖盘
14:21:09 8.61 0.010 11 9,465 买盘
14:21:00 8.60 0.000 16 13,760 卖盘
14:20:57 8.60 0.000 8 6,880 卖盘
14:20:54 8.60 0.000 6 5,160 卖盘
14:20:48 8.60 0.000 61 52,460 卖盘
14:20:36 8.60 -0.010 6 5,164 卖盘
14:20:24 8.61 0.000 6 5,166 卖盘
14:20:18 8.61 0.000 97 83,529 买盘
14:20:15 8.61 -0.010 125 107,625 卖盘
14:20:09 8.62 0.010 10 8,615 买盘
14:19:42 8.61 0.010 68 58,548 买盘
14:19:18 8.60 0.000 145 124,700 买盘
14:19:06 8.60 0.010 20 17,200 买盘
14:19:00 8.59 -0.010 9 7,731 卖盘
14:18:51 8.60 0.010 2 1,720 买盘
14:18:45 8.59 -0.010 14 12,034 卖盘
14:18:42 8.60 0.000 20 17,200 买盘
14:18:39 8.60 0.000 335 288,100 卖盘
14:18:27 8.60 0.000 5 4,300 卖盘
14:18:21 8.60 -0.010 7 5,780 卖盘
14:18:18 8.61 0.000 38 32,718 卖盘
14:18:15 8.61 0.000 3 2,583 卖盘
14:18:09 8.61 0.000 49 42,189 卖盘
14:18:06 8.61 0.000 15 12,915 卖盘
14:18:03 8.61 -0.010 295 254,236 卖盘
14:18:00 8.62 0.010 51 43,935 买盘
14:17:57 8.61 0.000 206 177,366 卖盘
14:17:54 8.61 -0.010 2 1,722 卖盘
14:17:51 8.62 0.000 71 61,202 卖盘
14:17:48 8.62 0.000 12 10,344 卖盘
14:17:45 8.62 -0.010 25 21,550 卖盘
14:17:42 8.63 0.010 4 3,449 买盘
14:17:39 8.62 0.000 35 30,170 卖盘
14:17:36 8.62 -0.010 37 31,894 卖盘
14:17:30 8.63 0.000 14 12,076 买盘
14:17:24 8.63 0.010 27 23,301 买盘
14:17:21 8.62 -0.010 5 4,310 卖盘
14:17:12 8.63 0.000 24 20,712 买盘
14:17:00 8.63 0.000 31 26,753 买盘
14:16:57 8.63 0.000 5 4,315 买盘
14:16:54 8.63 0.000 3 2,589 买盘
14:16:51 8.63 0.000 4 3,452 买盘
14:16:48 8.63 0.000 20 17,260 买盘
14:16:33 8.63 0.010 5 4,315 买盘
14:16:24 8.62 0.000 6 5,172 卖盘
14:16:09 8.62 0.000 56 48,272 卖盘
14:16:06 8.62 0.000 11 9,482 买盘
14:16:03 8.62 0.000 49 42,238 卖盘
14:16:00 8.62 0.000 26 22,412 买盘
14:15:57 8.62 0.000 8 6,896 买盘
14:15:51 8.62 0.000 1 862 买盘
14:15:45 8.62 0.000 10 8,620 买盘
14:15:36 8.62 0.000 3 2,586 买盘
14:15:33 8.62 0.000 10 8,620 买盘
14:15:27 8.62 0.000 20 17,240 买盘
14:15:24 8.62 0.000 10 8,620 买盘
14:15:12 8.62 0.000 3 2,586 买盘
14:15:06 8.62 0.010 27 23,274 卖盘
14:14:39 8.61 -0.010 2 1,722 卖盘
14:14:36 8.62 0.000 13 11,206 买盘
14:14:27 8.62 0.000 24 20,688 买盘
14:14:24 8.62 0.010 22 18,962 买盘
14:14:18 8.61 -0.010 73 62,921 卖盘
14:14:15 8.62 0.000 18 15,516 买盘
14:14:12 8.62 0.010 10 8,620 卖盘
14:14:00 8.61 -0.010 101 86,548 卖盘
14:13:57 8.62 -0.020 0 414 卖盘
14:13:48 8.64 0.030 1 864 买盘
14:13:24 8.61 0.020 2 1,722 买盘
14:13:03 8.59 0.010 113 97,067 买盘
14:13:00 8.58 0.000 10 8,580 卖盘
14:12:54 8.58 0.000 131 112,810 买盘
14:12:51 8.58 0.010 4 3,429 买盘
14:12:45 8.57 -0.010 31 26,567 卖盘
14:12:42 8.58 0.000 6 5,148 买盘
14:12:39 8.58 0.010 38 32,604 买盘
14:12:36 8.57 -0.010 8 6,859 卖盘
14:12:33 8.58 0.010 64 54,902 买盘
14:12:30 8.57 -0.010 40 34,310 卖盘
14:12:21 8.58 0.000 35 30,020 买盘
14:12:18 8.58 0.000 30 25,740 买盘
14:12:12 8.58 0.000 51 43,758 买盘
14:12:06 8.58 0.010 55 47,190 买盘
14:12:03 8.57 0.000 8 6,856 卖盘
14:11:57 8.57 0.000 26 22,282 卖盘
14:11:54 8.57 -0.010 6 5,142 卖盘
14:11:51 8.58 0.010 2 1,716 买盘
14:11:48 8.57 -0.010 4 3,428 卖盘
14:11:45 8.58 0.000 15 12,870 买盘
14:11:42 8.58 0.000 15 12,858 买盘
14:11:39 8.58 0.000 161 137,726 卖盘
14:11:36 8.58 0.000 25 21,450 卖盘
14:11:30 8.58 0.010 126 108,520 买盘
14:11:24 8.57 -0.010 17 14,574 卖盘
14:11:21 8.58 0.000 19 16,302 买盘
14:11:18 8.58 0.000 6 5,148 买盘
14:11:15 8.58 0.000 55 47,188 买盘
14:11:12 8.58 0.000 189 161,750 卖盘
14:11:09 8.58 0.000 42 36,041 卖盘
14:11:06 8.58 0.000 18 15,444 卖盘
14:11:03 8.58 -0.020 14 12,013 卖盘
14:11:00 8.60 0.020 29 24,894 买盘
14:10:57 8.58 -0.020 25 21,450 卖盘
14:10:54 8.60 0.000 1,067 917,385 卖盘
14:10:51 8.60 0.000 153 131,580 卖盘
14:10:48 8.60 0.000 177 152,220 卖盘
14:10:45 8.60 0.000 547 470,420 卖盘
14:10:42 8.60 -0.020 257 221,269 卖盘
14:10:39 8.62 -0.010 677 583,384 卖盘
14:10:36 8.63 0.000 56 48,285 买盘
14:10:33 8.63 0.010 5 4,315 买盘
14:10:27 8.62 -0.010 345 297,585 卖盘
14:10:24 8.63 0.000 12 10,356 卖盘
14:10:21 8.63 0.000 21 18,123 卖盘
14:10:18 8.63 0.000 11 9,493 卖盘
14:10:15 8.63 0.000 24 20,712 卖盘
14:10:12 8.63 -0.020 27 23,301 卖盘
14:10:09 8.65 0.020 7 6,045 买盘
14:10:06 8.63 0.000 12 10,356 卖盘
14:10:00 8.63 0.000 222 191,638 卖盘
14:09:54 8.63 0.000 12 10,356 卖盘
14:09:45 8.63 -0.020 12 10,356 卖盘
14:09:39 8.65 0.020 10 8,650 买盘
14:09:36 8.63 -0.020 16 13,818 卖盘
14:09:21 8.65 0.020 15 12,951 买盘
14:09:06 8.63 -0.020 12 10,356 卖盘
14:09:03 8.65 0.020 2 1,730 买盘
14:08:57 8.63 0.000 87 75,221 卖盘
14:08:54 8.63 0.000 12 10,356 卖盘
14:08:42 8.63 -0.020 12 10,356 卖盘
14:08:39 8.65 0.020 50 43,250 买盘
14:08:30 8.63 -0.010 12 10,356 卖盘
14:08:21 8.64 0.010 4 3,456 买盘
14:08:15 8.63 0.000 12 10,356 卖盘
14:08:06 8.63 0.000 66 57,058 卖盘
14:07:54 8.63 0.000 11 9,493 卖盘
14:07:45 8.63 0.000 6 5,178 卖盘
14:07:27 8.63 0.000 115 99,435 买盘
14:07:24 8.63 0.000 5 4,315 买盘
14:07:21 8.63 0.010 23 19,849 买盘
14:07:15 8.62 -0.010 16 13,798 卖盘
14:07:09 8.63 0.000 5 4,315 买盘
14:07:03 8.63 0.000 55 47,445 买盘
14:07:00 8.63 0.000 3 2,589 买盘
14:06:57 8.63 0.000 2 1,726 买盘
14:06:45 8.63 0.000 10 8,630 买盘
14:06:42 8.63 0.000 10 8,630 买盘
14:06:39 8.63 0.000 1 863 买盘
14:06:21 8.63 0.000 8 6,904 买盘
14:06:18 8.63 -0.010 64 55,042 卖盘
14:06:03 8.64 0.000 1 864 卖盘
14:05:57 8.64 0.010 49 42,336 买盘
14:05:54 8.63 0.000 5 4,315 卖盘
14:05:48 8.63 0.000 12 10,356 卖盘
14:05:30 8.63 0.000 12 10,356 卖盘
14:05:27 8.63 0.000 13 11,219 卖盘
14:05:21 8.63 0.000 114 98,572 卖盘
14:05:18 8.63 0.000 26 22,461 卖盘
14:05:15 8.63 0.000 12 10,356 卖盘
14:05:03 8.63 0.000 24 20,713 卖盘
14:05:00 8.63 0.000 11 9,493 卖盘
14:04:54 8.63 -0.010 11 9,493 卖盘
14:04:51 8.64 0.000 56 48,372 买盘
14:04:42 8.64 0.010 26 22,464 买盘
14:04:39 8.63 0.000 11 9,493 卖盘
14:04:36 8.63 0.000 97 83,711 卖盘
14:04:21 8.63 0.000 11 9,493 卖盘
14:04:06 8.63 -0.020 12 10,356 卖盘
14:04:03 8.65 0.010 100 86,450 买盘
14:04:00 8.64 0.000 12 10,368 卖盘
14:03:57 8.64 -0.010 2 1,728 卖盘
14:03:54 8.65 0.010 41 35,451 买盘
14:03:51 8.64 0.000 2 1,728 卖盘
14:03:45 8.64 0.000 2 1,728 卖盘
14:03:42 8.64 0.000 2 1,728 卖盘
14:03:39 8.64 0.000 13 11,232 卖盘
14:03:36 8.64 -0.010 3 2,592 卖盘
14:03:33 8.65 0.000 27 23,355 卖盘
14:03:30 8.65 0.000 86 74,390 卖盘
14:03:27 8.65 0.000 237 205,005 卖盘
14:03:24 8.65 0.000 22 19,030 卖盘
14:03:21 8.65 0.000 22 19,030 卖盘
14:03:18 8.65 0.000 44 38,060 卖盘
14:03:15 8.65 0.000 20 17,300 卖盘
14:03:12 8.65 0.000 12 10,380 卖盘
14:03:06 8.65 0.000 25 21,625 卖盘
14:03:03 8.65 0.000 35 30,275 卖盘
14:02:45 8.65 -0.010 11 9,515 卖盘
14:02:27 8.66 0.010 6 5,194 买盘
14:02:18 8.65 -0.010 17 14,705 卖盘
14:02:15 8.66 0.010 4 3,464 买盘
14:01:42 8.65 0.000 22 19,030 卖盘
14:01:36 8.65 0.000 85 73,525 买盘
14:01:30 8.65 0.020 15 12,975 买盘
14:01:27 8.63 0.000 9 7,767 卖盘
14:01:21 8.63 0.000 429 370,227 卖盘
14:01:12 8.63 -0.010 24 20,713 卖盘
14:01:09 8.64 0.000 1 864 卖盘
14:01:06 8.64 0.010 90 77,760 买盘
14:01:00 8.63 -0.010 11 9,493 卖盘
14:00:54 8.64 0.000 20 17,280 买盘
14:00:39 8.64 0.010 13 11,232 买盘
14:00:33 8.63 -0.010 1 863 卖盘
14:00:27 8.64 0.000 21 18,144 买盘
14:00:12 8.64 0.010 13 11,232 买盘
14:00:09 8.63 0.000 12 10,356 卖盘
14:00:03 8.63 -0.010 1 863 卖盘
13:59:51 8.64 0.000 20 17,280 买盘
13:59:45 8.64 0.000 18 15,552 买盘
13:59:33 8.64 -0.010 90 77,760 卖盘
13:59:30 8.65 0.010 1 865 买盘
13:59:27 8.64 -0.010 20 17,280 卖盘
13:59:21 8.65 0.000 22 19,018 买盘
13:59:18 8.65 0.000 50 43,250 买盘
13:59:09 8.65 0.000 12 10,370 买盘
13:58:51 8.65 0.000 10 8,650 卖盘
13:58:48 8.65 -0.010 11 9,515 卖盘
13:58:39 8.66 0.000 40 34,640 买盘
13:58:36 8.66 0.000 27 23,382 买盘
13:58:30 8.66 0.000 12 10,392 卖盘
13:58:27 8.66 0.000 1 866 卖盘
13:58:24 8.66 0.000 1 866 卖盘
13:58:21 8.66 0.000 2 1,732 卖盘
13:58:18 8.66 0.000 1 866 卖盘
13:58:15 8.66 0.000 1 866 卖盘
13:58:12 8.66 -0.010 13 11,258 卖盘
13:58:09 8.67 0.010 87 75,413 买盘
13:58:03 8.66 -0.010 2 1,732 卖盘
13:58:00 8.67 0.010 30 26,010 买盘
13:57:54 8.66 0.010 1 866 买盘
13:57:42 8.65 0.010 47 40,655 买盘
13:57:36 8.64 -0.010 35 30,240 卖盘
13:57:33 8.65 0.010 40 34,600 买盘
13:57:27 8.64 0.000 12 10,368 卖盘
13:57:24 8.64 0.010 5 4,320 买盘
13:57:21 8.63 -0.010 10 8,630 卖盘
13:57:15 8.64 0.010 47 40,595 买盘
13:57:03 8.63 -0.010 19 16,397 卖盘
13:56:51 8.64 0.000 4 3,456 买盘
13:56:48 8.64 0.000 26 22,464 卖盘
13:56:42 8.64 0.020 20 17,280 买盘
13:56:36 8.62 -0.010 211 182,276 卖盘
13:56:33 8.63 0.000 48 41,428 卖盘
13:56:15 8.63 0.010 134 115,642 买盘
13:56:06 8.62 0.000 255 220,155 买盘
13:56:03 8.62 0.000 2 1,724 买盘
13:55:57 8.62 0.000 1 862 买盘
13:55:54 8.62 0.010 5 4,310 买盘
13:55:48 8.61 0.000 14 12,054 卖盘
13:55:45 8.61 0.000 10 8,610 卖盘
13:55:36 8.61 0.000 7 6,027 卖盘
13:55:33 8.61 0.000 52 44,772 买盘
13:55:30 8.61 0.000 78 67,158 卖盘
13:55:21 8.61 0.000 12 10,332 卖盘
13:55:18 8.61 0.000 13 11,193 卖盘
13:55:12 8.61 0.000 40 34,440 卖盘
13:54:57 8.61 -0.010 300 258,300 卖盘
13:54:54 8.62 0.010 83 71,546 买盘
13:54:45 8.61 0.000 400 344,400 卖盘
13:54:36 8.61 -0.010 235 202,214 卖盘
13:54:30 8.62 0.000 10 8,620 卖盘
13:54:24 8.62 0.000 82 70,979 买盘
13:54:21 8.62 0.000 10 8,620 买盘
13:54:09 8.62 0.000 173 148,781 卖盘
13:54:06 8.62 -0.020 2 1,724 卖盘
13:54:03 8.64 0.000 159 137,356 买盘
13:53:57 8.64 0.000 53 45,792 卖盘
13:53:54 8.64 0.000 69 59,616 卖盘
13:53:51 8.64 0.000 50 43,200 卖盘
13:53:48 8.64 0.000 39 33,682 买盘
13:53:45 8.64 0.020 15 12,960 买盘
13:53:33 8.62 -0.010 17 14,668 卖盘
13:53:30 8.63 0.000 1 863 卖盘
13:53:27 8.63 0.000 2 1,726 卖盘
13:53:24 8.63 0.000 9 7,771 卖盘
13:53:21 8.63 0.000 1 863 卖盘
13:53:15 8.63 0.000 280 241,640 卖盘
13:53:12 8.63 0.000 4 3,455 卖盘
13:53:06 8.63 0.000 29 25,027 买盘
13:52:48 8.63 0.010 4 3,452 买盘
13:52:45 8.62 -0.010 3 2,586 卖盘
13:52:42 8.63 -0.010 11 9,493 买盘
13:52:33 8.64 0.010 36 31,084 买盘
13:52:30 8.63 -0.010 17 14,671 卖盘
13:52:27 8.64 0.020 7 6,038 买盘
13:52:24 8.62 0.000 25 21,550 卖盘
13:52:15 8.62 0.000 5 4,310 卖盘
13:52:12 8.62 -0.010 10 8,627 卖盘
13:52:09 8.63 0.010 4 3,452 中性盘
13:52:06 8.62 0.000 119 102,668 卖盘
13:51:57 8.62 0.000 4 3,448 卖盘
13:51:48 8.62 0.000 17 14,999 买盘
13:51:45 8.62 0.010 12 10,344 买盘
13:51:42 8.61 -0.010 3 2,583 卖盘
13:51:36 8.62 0.000 33 28,101 卖盘
13:51:30 8.62 0.000 20 17,240 卖盘
13:51:15 8.62 0.000 10 8,620 卖盘
13:51:12 8.62 -0.010 15 12,930 卖盘
13:51:03 8.63 0.010 49 42,287 买盘
13:50:57 8.62 0.000 5 4,310 卖盘
13:50:48 8.62 0.020 10 8,965 买盘
13:50:45 8.60 -0.010 142 122,223 卖盘
13:50:39 8.61 0.000 118 101,598 买盘
13:50:36 8.61 0.000 28 24,108 买盘
13:50:30 8.61 0.000 23 19,803 买盘
13:50:18 8.61 -0.020 8 6,888 中性盘
13:50:15 8.63 0.030 98 84,574 买盘
13:50:12 8.60 -0.030 35 30,100 卖盘
13:50:09 8.63 0.000 52 44,726 买盘
13:50:00 8.63 0.030 1 863 买盘
13:49:57 8.60 -0.030 771 663,560 卖盘
13:49:48 8.63 0.010 51 43,963 买盘
13:49:45 8.62 0.000 20 17,240 卖盘
13:49:42 8.62 0.000 10 8,620 卖盘
13:49:39 8.62 -0.010 292 251,704 卖盘
13:49:27 8.63 0.000 79 68,177 买盘
13:49:18 8.63 0.010 20 17,260 买盘
13:49:09 8.62 0.000 17 14,654 卖盘
13:49:00 8.62 0.000 22 18,964 卖盘
13:48:57 8.62 -0.010 5 4,310 卖盘
13:48:45 8.63 -0.010 238 205,394 卖盘
13:48:33 8.64 0.000 472 407,808 卖盘
13:48:30 8.64 0.000 73 63,072 卖盘
13:48:27 8.64 0.000 72 62,218 卖盘
13:48:21 8.64 0.000 41 35,424 卖盘
13:48:18 8.64 0.000 58 50,112 卖盘
13:48:15 8.64 -0.010 42 36,288 卖盘
13:48:03 8.65 0.000 1 865 卖盘
13:48:00 8.65 0.000 32 27,680 卖盘
13:47:57 8.65 0.000 1 865 卖盘
13:47:54 8.65 0.000 1 865 卖盘
13:47:51 8.65 -0.010 1 865 卖盘
13:47:48 8.66 0.010 4 3,463 买盘
13:47:45 8.65 0.000 1 865 卖盘
13:47:42 8.65 -0.010 1 865 卖盘
13:47:39 8.66 0.000 102 88,332 卖盘
13:47:36 8.66 0.000 58 50,228 买盘
13:47:12 8.66 0.010 338 292,677 买盘
13:46:57 8.65 0.000 3 2,595 买盘
13:46:45 8.65 0.000 50 43,250 买盘
13:46:36 8.65 0.010 36 31,114 买盘
13:46:30 8.64 0.000 31 26,784 卖盘
13:46:27 8.64 0.000 35 30,240 卖盘
13:46:24 8.64 0.000 30 25,920 卖盘
13:46:21 8.64 -0.010 24 20,736 卖盘
13:46:18 8.65 0.000 18 15,555 买盘
13:46:15 8.65 0.010 6 5,190 中性盘
13:46:09 8.64 -0.020 71 61,375 卖盘
13:46:06 8.66 0.010 4 3,463 买盘
13:46:03 8.65 0.000 1 865 卖盘
13:46:00 8.65 -0.010 1 865 卖盘
13:45:57 8.66 0.000 32 27,684 买盘
13:45:45 8.66 0.000 46 39,805 买盘
13:45:42 8.66 0.010 5 4,330 买盘
13:45:33 8.65 0.000 2 1,730 买盘
13:45:27 8.65 0.010 330 285,450 买盘
13:45:09 8.64 0.000 2 1,728 卖盘
13:45:03 8.64 0.000 14 12,096 卖盘
13:44:54 8.64 -0.010 1 864 卖盘
13:44:42 8.65 0.020 10 8,650 买盘
13:44:21 8.63 0.000 60 51,780 卖盘
13:44:09 8.63 -0.020 51 44,068 卖盘
13:44:06 8.65 0.000 40 34,570 买盘
13:43:57 8.65 0.000 339 293,235 买盘
13:43:54 8.65 0.010 9 7,785 买盘
13:43:48 8.64 -0.010 1 864 卖盘
13:43:45 8.65 0.010 1 865 买盘
13:43:42 8.64 0.000 1 864 卖盘
13:43:36 8.64 0.000 1 864 卖盘
13:43:33 8.64 0.000 1 864 卖盘
13:43:30 8.64 0.010 9 7,776 买盘
13:43:24 8.63 -0.010 20 17,261 卖盘
13:43:18 8.64 0.000 19 16,416 买盘
13:43:12 8.64 0.010 10 8,640 卖盘
13:43:06 8.63 -0.010 12 10,359 卖盘
13:43:03 8.64 0.000 13 11,232 买盘
13:43:00 8.64 0.000 7 6,048 卖盘
13:42:57 8.64 0.000 1 864 卖盘
13:42:54 8.64 0.000 12 10,368 卖盘
13:42:51 8.64 0.000 1 864 卖盘
13:42:48 8.64 0.000 2 1,728 卖盘
13:42:45 8.64 0.000 1 864 卖盘
13:42:39 8.64 0.000 1 864 卖盘
13:42:36 8.64 0.000 18 15,552 买盘
13:42:30 8.64 0.000 1 864 买盘
13:42:27 8.64 0.000 5 4,320 买盘
13:42:12 8.64 0.010 6 5,184 买盘
13:42:09 8.63 -0.010 3 2,589 卖盘
13:42:06 8.64 0.000 2 1,728 买盘
13:41:54 8.64 0.000 10 8,640 买盘
13:41:51 8.64 -0.010 185 159,856 卖盘
13:41:36 8.65 0.000 1 865 买盘
13:41:33 8.65 0.000 20 17,300 买盘
13:41:30 8.65 -0.010 33 28,545 卖盘
13:41:18 8.66 0.000 5 4,330 买盘
13:41:09 8.66 0.010 10 8,660 买盘
13:40:57 8.65 0.000 8 6,920 买盘
13:40:39 8.65 0.000 1 865 买盘
13:40:36 8.65 0.000 1 865 买盘
13:40:30 8.65 0.000 2 1,730 买盘
13:40:27 8.65 0.000 6 5,189 买盘
13:40:24 8.65 0.000 2 1,730 卖盘
13:40:18 8.65 0.000 13 11,244 买盘
13:40:15 8.65 0.010 2 1,730 买盘
13:40:12 8.64 -0.010 20 17,295 卖盘
13:40:09 8.65 0.000 2 1,730 卖盘
13:40:06 8.65 0.000 35 30,275 卖盘
13:40:03 8.65 0.000 7 6,055 卖盘
13:40:00 8.65 0.010 23 19,895 卖盘
13:39:57 8.64 0.000 41 35,444 卖盘
13:39:45 8.64 0.000 1 864 卖盘
13:39:42 8.64 -0.010 31 26,784 卖盘
13:39:36 8.65 0.000 7 6,055 卖盘
13:39:33 8.65 0.010 7 6,055 买盘
13:39:27 8.64 0.000 2 1,728 卖盘
13:39:15 8.64 -0.010 1 864 卖盘
13:39:09 8.65 0.010 30 25,950 买盘
13:39:06 8.64 0.000 12 10,379 卖盘
13:39:03 8.64 -0.010 27 23,340 卖盘
13:38:48 8.65 0.000 4 3,460 卖盘
13:38:45 8.65 0.000 2 1,730 卖盘
13:38:42 8.65 0.000 4 3,460 买盘
13:38:36 8.65 0.010 2 1,730 买盘
13:38:27 8.64 -0.010 116 100,295 卖盘
13:38:24 8.65 -0.010 37 32,005 卖盘
13:38:21 8.66 0.010 9 7,789 买盘
13:38:15 8.65 0.000 1 865 卖盘
13:38:06 8.65 0.000 15 12,975 卖盘
13:37:51 8.65 0.000 1 865 卖盘
13:37:48 8.65 0.010 3 2,595 买盘
13:37:33 8.64 0.000 1 864 卖盘
13:37:30 8.64 0.000 15 12,960 买盘
13:37:27 8.64 0.000 20 17,280 买盘
13:37:24 8.64 0.000 72 62,208 买盘
13:37:18 8.64 0.010 15 12,960 买盘
13:37:09 8.63 0.000 1 863 卖盘
13:37:06 8.63 0.000 6 5,178 卖盘
13:36:45 8.63 -0.010 2 1,726 卖盘
13:36:42 8.64 0.000 2 1,728 买盘
13:36:36 8.64 0.000 54 46,656 买盘
13:36:33 8.64 0.000 33 28,512 买盘
13:36:27 8.64 0.010 29 25,056 买盘
13:36:12 8.63 0.010 68 58,684 买盘
13:36:09 8.62 -0.010 9 7,759 卖盘
13:36:06 8.63 0.000 12 10,356 买盘
13:35:54 8.63 0.000 2 1,726 买盘
13:35:51 8.63 0.000 8 6,904 买盘
13:35:48 8.63 0.000 10 8,630 买盘
13:35:45 8.63 0.010 6 5,178 买盘
13:35:36 8.62 -0.010 19 16,378 卖盘
13:35:33 8.63 0.000 1 863 买盘
13:35:30 8.63 0.010 12 10,356 买盘
13:35:27 8.62 -0.010 1 862 卖盘
13:35:15 8.63 0.010 5 4,315 买盘
13:35:12 8.62 -0.010 20 17,240 卖盘
13:35:09 8.63 0.000 169 145,696 买盘
13:35:06 8.63 0.010 39 33,657 买盘
13:34:54 8.62 0.000 10 8,620 卖盘
13:34:36 8.62 -0.010 1 862 卖盘
13:34:27 8.63 0.000 20 17,260 买盘
13:34:15 8.63 0.000 2 1,726 买盘
13:34:12 8.63 0.000 71 61,253 买盘
13:34:09 8.63 0.010 8 6,901 买盘
13:33:57 8.62 0.010 1 862 卖盘
13:33:51 8.61 -0.010 17 14,639 卖盘
13:33:45 8.62 0.000 161 138,782 买盘
13:33:42 8.62 0.000 28 24,136 买盘
13:33:39 8.62 0.000 219 188,778 卖盘
13:33:36 8.62 0.000 33 28,446 卖盘
13:33:27 8.62 0.000 115 99,100 买盘
13:33:24 8.62 0.010 1 862 买盘
13:33:21 8.61 0.000 39 33,579 卖盘
13:33:12 8.61 -0.020 435 375,176 卖盘
13:33:09 8.63 0.000 450 388,350 卖盘
13:33:06 8.63 0.000 149 128,587 卖盘
13:33:00 8.63 0.000 95 81,987 卖盘
13:32:57 8.63 0.000 80 69,454 卖盘
13:32:54 8.63 0.000 149 128,673 卖盘
13:32:51 8.63 0.000 20 17,260 卖盘
13:32:48 8.63 0.000 133 114,833 卖盘
13:32:45 8.63 -0.010 271 234,136 卖盘
13:32:42 8.64 0.000 13 11,232 卖盘
13:32:39 8.64 0.000 47 40,608 卖盘
13:32:36 8.64 0.000 59 50,976 卖盘
13:32:33 8.64 0.000 68 58,762 卖盘
13:32:30 8.64 0.000 73 63,072 卖盘
13:32:27 8.64 0.000 84 72,576 卖盘
13:32:24 8.64 0.000 54 46,656 卖盘
13:32:21 8.64 0.000 46 39,744 卖盘
13:32:18 8.64 0.000 26 22,464 卖盘
13:32:15 8.64 -0.010 37 31,996 卖盘
13:32:12 8.65 0.000 216 186,840 卖盘
13:32:09 8.65 -0.010 35 30,275 卖盘
13:32:03 8.66 0.010 521 450,685 买盘
13:31:57 8.65 0.000 5 4,325 卖盘
13:31:54 8.65 0.000 173 149,645 卖盘
13:31:51 8.65 -0.010 543 469,695 卖盘
13:31:45 8.66 0.000 45 38,970 买盘
13:31:42 8.66 0.010 2 1,732 买盘
13:31:39 8.65 0.000 742 641,830 卖盘
13:31:36 8.65 -0.010 32 27,708 卖盘
13:31:33 8.66 0.000 50 43,300 买盘
13:31:30 8.66 0.000 10 8,660 买盘
13:31:24 8.66 0.000 311 269,326 卖盘
13:31:15 8.66 -0.010 57 49,362 卖盘
13:30:57 8.67 0.000 1 867 卖盘
13:30:48 8.67 0.000 1 867 卖盘
13:30:45 8.67 0.010 4 3,468 买盘
13:30:39 8.66 -0.010 1 866 卖盘
13:30:36 8.67 0.010 16 13,872 买盘
13:30:30 8.66 -0.010 20 17,320 卖盘
13:30:27 8.67 0.010 4 3,468 买盘
13:30:15 8.66 -0.010 488 422,608 卖盘
13:30:12 8.67 0.010 4 3,468 买盘
13:29:57 8.66 0.000 23 19,918 卖盘
13:29:42 8.66 -0.020 25 21,650 卖盘
13:29:39 8.68 0.020 273 236,699 买盘
13:29:24 8.66 0.000 10 8,660 卖盘
13:29:21 8.66 -0.010 1 866 卖盘
13:29:18 8.67 0.000 41 35,547 买盘
13:29:09 8.67 0.010 30 26,010 买盘
13:29:06 8.66 -0.010 43 37,238 卖盘
13:29:03 8.67 0.000 19 16,473 卖盘
13:29:00 8.67 0.000 26 22,542 卖盘
13:28:57 8.67 0.000 24 20,808 卖盘
13:28:54 8.67 0.000 401 347,667 卖盘
13:28:51 8.67 0.000 10 8,670 卖盘
13:28:42 8.67 0.000 2 1,734 卖盘
13:28:36 8.67 0.000 1 867 卖盘
13:28:30 8.67 0.000 53 45,951 卖盘
13:28:21 8.67 0.000 15 13,005 卖盘
13:28:15 8.67 0.000 115 99,735 卖盘
13:28:09 8.67 0.000 6 5,202 卖盘
13:28:06 8.67 0.000 84 72,828 卖盘
13:27:57 8.67 0.000 17 14,739 卖盘
13:27:54 8.67 0.000 20 17,340 卖盘
13:27:51 8.67 0.000 5 4,335 卖盘
13:27:48 8.67 -0.010 1 867 卖盘
13:27:45 8.68 0.000 10 8,680 买盘
13:27:36 8.68 0.010 30 26,020 买盘
13:27:30 8.67 0.000 61 52,889 卖盘
13:27:27 8.67 0.000 21 18,207 卖盘
13:27:21 8.67 0.000 1 867 卖盘
13:27:18 8.67 0.000 22 19,074 卖盘
13:27:12 8.67 -0.010 3 2,601 卖盘
13:27:09 8.68 0.010 1 868 买盘
13:27:00 8.67 0.000 65 56,355 卖盘
13:26:51 8.67 0.010 332 287,844 买盘
13:26:48 8.66 0.000 1 866 卖盘
13:26:42 8.66 -0.010 1 866 卖盘
13:26:36 8.67 0.000 93 80,631 卖盘
13:26:33 8.67 0.000 2 1,734 卖盘
13:26:30 8.67 0.000 9 7,803 卖盘
13:26:27 8.67 0.000 1 867 卖盘
13:26:21 8.67 0.000 36 31,212 卖盘
13:26:06 8.67 0.000 259 224,553 卖盘
13:26:00 8.67 -0.010 6 5,204 卖盘
13:25:57 8.68 0.000 4 3,472 买盘
13:25:51 8.68 -0.010 30 26,040 卖盘
13:25:45 8.69 0.010 1 869 买盘
13:25:42 8.68 -0.010 10 8,680 卖盘
13:25:36 8.69 0.000 55 47,795 卖盘
13:25:33 8.69 -0.010 12 10,428 卖盘
13:25:30 8.70 0.010 147 127,753 买盘
13:25:27 8.69 0.000 66 57,354 卖盘
13:25:24 8.69 0.000 27 23,463 卖盘
13:25:21 8.69 0.000 21 18,249 卖盘
13:25:12 8.69 -0.010 5 4,345 卖盘
13:25:06 8.70 0.010 26 22,620 买盘
13:25:03 8.69 -0.010 2 1,738 卖盘
13:24:57 8.70 0.000 4 3,480 卖盘
13:24:51 8.70 0.000 2 1,740 卖盘
13:24:48 8.70 0.000 1 870 卖盘
13:24:45 8.70 0.000 1 870 卖盘
13:24:42 8.70 0.000 2 1,740 卖盘
13:24:33 8.70 0.000 2 1,740 卖盘
13:24:30 8.70 0.000 20 17,400 卖盘
13:24:24 8.70 0.010 45 39,150 买盘
13:24:15 8.69 -0.010 1 869 卖盘
13:24:00 8.70 0.010 1 870 买盘
13:23:57 8.69 0.000 2 1,738 卖盘
13:23:48 8.69 -0.010 18 15,642 卖盘
13:23:36 8.70 0.010 9 7,830 买盘
13:23:21 8.69 0.000 3 2,607 卖盘
13:23:18 8.69 0.010 102 88,637 买盘
13:23:09 8.68 0.010 1 868 买盘
13:23:03 8.67 -0.010 9 7,806 卖盘
13:23:00 8.68 0.000 16 13,888 买盘
13:22:57 8.68 0.010 3 2,604 买盘
13:22:54 8.67 -0.010 1 867 卖盘
13:22:33 8.68 0.010 28 24,285 买盘
13:22:27 8.67 0.000 5 4,335 卖盘
13:22:18 8.67 0.000 1 867 卖盘
13:22:15 8.67 -0.010 5 4,335 卖盘
13:22:12 8.68 0.010 10 8,680 买盘
13:22:03 8.67 0.000 1 867 卖盘
13:22:00 8.67 0.010 1 867 卖盘
13:21:42 8.66 -0.010 1 866 卖盘
13:21:30 8.67 0.010 8 6,936 买盘
13:21:24 8.66 -0.010 1 866 卖盘
13:21:21 8.67 0.010 5 4,335 买盘
13:21:12 8.66 0.000 20 17,320 卖盘
13:21:06 8.66 0.000 11 9,526 买盘
13:21:03 8.66 0.000 15 12,980 买盘
13:20:54 8.66 0.010 26 22,516 买盘
13:20:45 8.65 -0.010 1 865 卖盘
13:20:39 8.66 0.000 18 15,588 卖盘
13:20:36 8.66 0.000 2 1,732 卖盘
13:20:33 8.66 0.010 44 38,104 买盘
13:20:24 8.65 -0.010 50 43,250 卖盘
13:20:09 8.66 0.010 1 866 买盘
13:19:51 8.65 -0.010 25 21,629 卖盘
13:19:48 8.66 0.000 5 4,330 买盘
13:19:42 8.66 0.000 10 8,660 买盘
13:19:39 8.66 0.000 17 14,722 买盘
13:19:36 8.66 0.000 5 4,330 中性盘
13:19:33 8.66 0.000 3 2,598 买盘
13:19:27 8.66 0.000 10 8,660 买盘
13:19:24 8.66 0.000 11 9,526 买盘
13:19:21 8.66 -0.010 10 8,660 中性盘
13:19:18 8.67 0.010 92 79,734 买盘
13:19:15 8.66 0.000 32 27,712 卖盘
13:19:09 8.66 -0.010 25 21,673 卖盘
13:19:06 8.67 0.010 10 8,670 买盘
13:19:03 8.66 -0.010 100 86,600 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019