日期：2020-02-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 10.84 | -0.040 | 6,197 | 6,717,548 | 买盘 |
| 14:57:00 | 10.88 | 0.000 | 439 | 477,501 | 买盘 |
| 14:56:54 | 10.88 | 0.010 | 606 | 658,823 | 买盘 |
| 14:56:51 | 10.87 | 0.000 | 147 | 159,684 | 买盘 |
| 14:56:48 | 10.87 | 0.010 | 163 | 177,109 | 买盘 |
| 14:56:45 | 10.86 | -0.010 | 31 | 33,666 | 卖盘 |
| 14:56:42 | 10.87 | 0.010 | 38 | 41,285 | 买盘 |
| 14:56:39 | 10.86 | -0.010 | 160 | 173,770 | 卖盘 |
| 14:56:36 | 10.87 | 0.010 | 332 | 360,555 | 买盘 |
| 14:56:32 | 10.86 | 0.000 | 28 | 30,408 | 买盘 |
| 14:56:29 | 10.86 | 0.000 | 460 | 499,543 | 买盘 |
| 14:56:26 | 10.86 | 0.000 | 462 | 501,333 | 买盘 |
| 14:56:23 | 10.86 | 0.000 | 37 | 40,182 | 买盘 |
| 14:56:20 | 10.86 | 0.000 | 42 | 45,576 | 买盘 |
| 14:56:17 | 10.86 | 0.020 | 11 | 11,936 | 买盘 |
| 14:56:13 | 10.84 | -0.010 | 89 | 96,552 | 卖盘 |
| 14:56:09 | 10.85 | 0.000 | 96 | 104,196 | 卖盘 |
| 14:56:06 | 10.85 | -0.010 | 292 | 317,100 | 卖盘 |
| 14:56:03 | 10.86 | 0.020 | 374 | 405,835 | 买盘 |
| 14:56:00 | 10.84 | 0.000 | 84 | 91,064 | 卖盘 |
| 14:55:57 | 10.84 | 0.000 | 36 | 39,024 | 买盘 |
| 14:55:54 | 10.84 | 0.000 | 628 | 681,465 | 卖盘 |
| 14:55:51 | 10.84 | 0.000 | 175 | 189,700 | 买盘 |
| 14:55:48 | 10.84 | 0.000 | 321 | 347,964 | 卖盘 |
| 14:55:45 | 10.84 | 0.030 | 126 | 136,474 | 买盘 |
| 14:55:42 | 10.81 | -0.020 | 1 | 1,081 | 卖盘 |
| 14:55:38 | 10.83 | -0.030 | 117 | 126,925 | 卖盘 |
| 14:55:35 | 10.86 | 0.030 | 137 | 148,318 | 买盘 |
| 14:55:32 | 10.83 | -0.010 | 248 | 268,562 | 卖盘 |
| 14:55:29 | 10.84 | 0.000 | 497 | 538,823 | 卖盘 |
| 14:55:26 | 10.84 | -0.030 | 11 | 11,924 | 卖盘 |
| 14:55:21 | 10.87 | 0.030 | 9 | 9,769 | 买盘 |
| 14:55:18 | 10.84 | 0.000 | 340 | 368,637 | 卖盘 |
| 14:55:16 | 10.84 | 0.000 | 90 | 97,685 | 卖盘 |
| 14:55:12 | 10.84 | 0.000 | 4 | 4,339 | 卖盘 |
| 14:55:09 | 10.84 | 0.000 | 141 | 152,989 | 卖盘 |
| 14:55:06 | 10.84 | -0.010 | 350 | 379,747 | 卖盘 |
| 14:55:03 | 10.85 | 0.000 | 11 | 11,936 | 卖盘 |
| 14:55:00 | 10.85 | 0.010 | 960 | 1,041,366 | 买盘 |
