日期：2021-01-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 6.91 | 0.000 | 17 | 11,747 | 卖盘 |
| 14:56:50 | 6.91 | 0.000 | 15 | 10,365 | 卖盘 |
| 14:56:47 | 6.91 | 0.000 | 7 | 4,837 | 卖盘 |
| 14:56:27 | 6.91 | 0.000 | 5 | 3,455 | 卖盘 |
| 14:56:24 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:56:21 | 6.91 | -0.010 | 6 | 4,146 | 卖盘 |
| 14:56:18 | 6.92 | 0.000 | 33 | 22,811 | 买盘 |
| 14:56:03 | 6.92 | 0.010 | 43 | 29,756 | 买盘 |
| 14:55:59 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:55:56 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 14:55:53 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 14:55:50 | 6.91 | -0.010 | 2 | 1,382 | 卖盘 |
| 14:55:47 | 6.92 | 0.000 | 10 | 6,920 | 买盘 |
| 14:55:41 | 6.92 | 0.000 | 10 | 6,920 | 买盘 |
| 14:55:37 | 6.92 | 0.000 | 24 | 16,608 | 买盘 |
| 14:55:34 | 6.92 | 0.010 | 10 | 6,920 | 买盘 |
| 14:55:12 | 6.91 | 0.000 | 4 | 2,764 | 卖盘 |
| 14:55:09 | 6.91 | 0.000 | 8 | 5,528 | 卖盘 |
| 14:55:06 | 6.91 | 0.000 | 6 | 4,146 | 卖盘 |
| 14:55:03 | 6.91 | 0.000 | 40 | 27,640 | 卖盘 |
| 14:55:00 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:54:57 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:54:50 | 6.91 | 0.000 | 5 | 3,455 | 卖盘 |
| 14:54:47 | 6.91 | 0.000 | 9 | 6,219 | 卖盘 |
| 14:54:38 | 6.91 | 0.000 | 17 | 11,747 | 买盘 |
| 14:54:35 | 6.91 | 0.000 | 36 | 24,876 | 卖盘 |
| 14:54:31 | 6.91 | 0.000 | 9 | 6,219 | 卖盘 |
| 14:54:25 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:54:12 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:54:09 | 6.91 | -0.010 | 13 | 8,983 | 卖盘 |
| 14:54:06 | 6.92 | 0.000 | 49 | 33,879 | 买盘 |
| 14:54:03 | 6.92 | 0.000 | 5 | 3,460 | 买盘 |
| 14:53:54 | 6.92 | 0.010 | 1 | 692 | 买盘 |
| 14:53:29 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 14:53:22 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:53:16 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 14:53:03 | 6.91 | 0.000 | 17 | 11,747 | 卖盘 |
| 14:52:51 | 6.91 | 0.010 | 130 | 89,830 | 买盘 |
| 14:52:13 | 6.90 | -0.010 | 50 | 34,500 | 卖盘 |
| 14:52:10 | 6.91 | 0.000 | 10 | 6,910 | 买盘 |
| 14:51:42 | 6.91 | 0.000 | 9 | 6,219 | 卖盘 |
| 14:51:35 | 6.91 | 0.000 | 342 | 236,322 | 卖盘 |
| 14:51:23 | 6.91 | 0.000 | 96 | 66,336 | 卖盘 |
| 14:51:10 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 14:51:04 | 6.91 | 0.000 | 8 | 5,528 | 卖盘 |
| 14:51:00 | 6.91 | 0.000 | 85 | 58,735 | 买盘 |
| 14:50:42 | 6.91 | 0.000 | 180 | 124,350 | 买盘 |
| 14:50:29 | 6.91 | 0.000 | 10 | 6,910 | 买盘 |
| 14:50:20 | 6.91 | 0.000 | 24 | 16,584 | 买盘 |
| 14:50:17 | 6.91 | 0.010 | 9 | 6,219 | 买盘 |
| 14:49:58 | 6.90 | -0.010 | 90 | 62,124 | 卖盘 |
| 14:49:55 | 6.91 | 0.000 | 466 | 322,006 | 卖盘 |
| 14:49:48 | 6.91 | -0.010 | 1 | 691 | 卖盘 |
| 14:49:45 | 6.92 | 0.010 | 9 | 6,222 | 买盘 |
| 14:49:42 | 6.91 | 0.000 | 30 | 20,730 | 卖盘 |
| 14:49:39 | 6.91 | 0.000 | 29 | 20,039 | 卖盘 |
| 14:49:36 | 6.91 | 0.000 | 4 | 2,764 | 卖盘 |
| 14:49:33 | 6.91 | 0.000 | 15 | 10,365 | 卖盘 |
| 14:49:27 | 6.91 | -0.010 | 18 | 12,438 | 卖盘 |
| 14:49:23 | 6.92 | 0.010 | 88 | 60,896 | 买盘 |
| 14:49:14 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:49:11 | 6.91 | 0.000 | 13 | 8,983 | 卖盘 |
| 14:49:08 | 6.91 | 0.000 | 15 | 10,365 | 卖盘 |
| 14:49:05 | 6.91 | 0.000 | 17 | 11,747 | 卖盘 |
| 14:48:08 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:48:05 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 14:47:18 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:46:56 | 6.91 | 0.000 | 8 | 5,528 | 卖盘 |
| 14:46:53 | 6.91 | 0.000 | 20 | 13,820 | 卖盘 |
| 14:46:37 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:46:09 | 6.91 | -0.010 | 5 | 3,455 | 卖盘 |
| 14:46:02 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 14:45:59 | 6.92 | 0.010 | 1 | 692 | 买盘 |
| 14:45:50 | 6.91 | 0.000 | 21 | 14,511 | 卖盘 |
| 14:45:34 | 6.91 | 0.000 | 12 | 8,301 | 中性盘 |
| 14:45:21 | 6.91 | 0.000 | 18 | 12,438 | 买盘 |
| 14:45:18 | 6.91 | 0.000 | 13 | 8,983 | 买盘 |
| 14:45:09 | 6.91 | 0.000 | 1 | 691 | 买盘 |
| 14:45:06 | 6.91 | -0.010 | 4 | 2,764 | 买盘 |
| 14:45:03 | 6.92 | 0.010 | 146 | 100,970 | 买盘 |
| 14:44:57 | 6.91 | -0.010 | 260 | 179,660 | 卖盘 |
| 14:44:53 | 6.92 | 0.010 | 52 | 35,984 | 买盘 |
| 14:44:47 | 6.91 | 0.000 | 50 | 34,550 | 卖盘 |
| 14:44:44 | 6.91 | 0.000 | 5 | 3,455 | 卖盘 |
| 14:44:32 | 6.91 | -0.010 | 10 | 6,910 | 卖盘 |
| 14:44:19 | 6.92 | 0.010 | 26 | 17,992 | 买盘 |
| 14:44:06 | 6.91 | 0.000 | 7 | 4,837 | 卖盘 |
| 14:44:03 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 14:43:51 | 6.91 | 0.000 | 23 | 15,893 | 卖盘 |
| 14:43:34 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:43:29 | 6.91 | -0.010 | 10 | 6,910 | 卖盘 |
| 14:43:19 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 14:43:16 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 14:42:48 | 6.92 | 0.010 | 2 | 1,384 | 买盘 |
| 14:42:38 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 14:42:32 | 6.91 | 0.000 | 15 | 10,365 | 卖盘 |
| 14:42:16 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 14:42:03 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:41:57 | 6.91 | 0.000 | 90 | 62,190 | 买盘 |
| 14:41:20 | 6.91 | 0.000 | 10 | 6,910 | 买盘 |
| 14:41:17 | 6.91 | 0.000 | 214 | 147,874 | 卖盘 |
| 14:41:04 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:41:01 | 6.91 | -0.010 | 11 | 7,601 | 卖盘 |
| 14:40:48 | 6.92 | 0.000 | 10 | 6,920 | 买盘 |
| 14:40:45 | 6.92 | 0.010 | 4 | 2,768 | 买盘 |
| 14:40:33 | 6.91 | 0.000 | 42 | 29,035 | 卖盘 |
| 14:40:08 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 14:40:04 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:39:39 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:39:36 | 6.91 | 0.000 | 7 | 4,837 | 卖盘 |
| 14:39:05 | 6.91 | 0.000 | 8 | 5,528 | 卖盘 |
| 14:38:55 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:38:39 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 14:38:33 | 6.91 | 0.010 | 6 | 4,146 | 买盘 |
| 14:38:14 | 6.90 | -0.010 | 15 | 10,350 | 卖盘 |
| 14:38:08 | 6.91 | 0.000 | 11 | 7,601 | 卖盘 |
| 14:38:05 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:38:02 | 6.91 | 0.000 | 207 | 143,037 | 卖盘 |
| 14:37:43 | 6.91 | -0.010 | 15 | 10,365 | 卖盘 |
| 14:37:24 | 6.92 | 0.000 | 5 | 3,460 | 买盘 |
| 14:37:21 | 6.92 | 0.010 | 2 | 1,384 | 买盘 |
| 14:37:18 | 6.91 | -0.010 | 30 | 20,730 | 卖盘 |
| 14:37:15 | 6.92 | 0.010 | 1 | 692 | 买盘 |
| 14:37:05 | 6.91 | 0.000 | 43 | 29,713 | 卖盘 |
| 14:37:02 | 6.91 | 0.000 | 38 | 26,258 | 卖盘 |
| 14:36:40 | 6.91 | 0.000 | 45 | 31,095 | 卖盘 |
| 14:36:15 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 14:36:09 | 6.91 | 0.000 | 30 | 20,730 | 卖盘 |
| 14:36:06 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 14:36:03 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:35:59 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:35:50 | 6.91 | -0.010 | 7 | 4,837 | 卖盘 |
| 14:35:15 | 6.92 | 0.010 | 3 | 2,076 | 买盘 |
| 14:35:12 | 6.91 | -0.010 | 3 | 2,073 | 买盘 |
| 14:34:56 | 6.92 | 0.010 | 1 | 692 | 买盘 |
| 14:34:50 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 14:34:47 | 6.91 | 0.000 | 29 | 20,039 | 卖盘 |
| 14:34:44 | 6.91 | 0.000 | 16 | 11,056 | 卖盘 |
| 14:34:41 | 6.91 | 0.010 | 152 | 105,032 | 买盘 |
| 14:34:22 | 6.90 | 0.000 | 7 | 4,830 | 卖盘 |
| 14:34:06 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
| 14:34:00 | 6.90 | -0.010 | 1 | 690 | 卖盘 |
| 14:33:22 | 6.91 | 0.000 | 13 | 8,980 | 买盘 |
| 14:32:48 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:32:45 | 6.91 | 0.010 | 6 | 4,146 | 买盘 |
| 14:32:35 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
| 14:32:10 | 6.90 | -0.010 | 9 | 6,210 | 卖盘 |
| 14:32:00 | 6.91 | 0.010 | 14 | 9,674 | 买盘 |
| 14:31:57 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
| 14:31:42 | 6.90 | -0.010 | 24 | 16,582 | 卖盘 |
| 14:31:20 | 6.91 | 0.010 | 2 | 1,382 | 买盘 |
| 14:31:17 | 6.90 | -0.010 | 93 | 64,173 | 卖盘 |
| 14:30:39 | 6.91 | 0.000 | 10 | 6,910 | 买盘 |
| 14:30:33 | 6.91 | 0.010 | 1 | 691 | 买盘 |
| 14:30:30 | 6.90 | -0.010 | 11 | 7,593 | 卖盘 |
| 14:30:26 | 6.91 | 0.000 | 118 | 81,538 | 卖盘 |
| 14:30:23 | 6.91 | 0.000 | 54 | 37,314 | 卖盘 |
| 14:30:11 | 6.91 | -0.010 | 5 | 3,455 | 买盘 |
| 14:29:42 | 6.92 | 0.010 | 30 | 20,753 | 买盘 |
| 14:29:33 | 6.91 | 0.000 | 7 | 4,837 | 买盘 |
| 14:29:27 | 6.91 | 0.010 | 2 | 1,382 | 买盘 |
| 14:29:14 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
| 14:28:05 | 6.90 | -0.010 | 25 | 17,250 | 卖盘 |
| 14:27:40 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:27:24 | 6.91 | 0.000 | 17 | 11,747 | 卖盘 |
| 14:26:53 | 6.91 | 0.000 | 15 | 10,365 | 卖盘 |
| 14:26:50 | 6.91 | 0.000 | 22 | 15,202 | 卖盘 |
| 14:26:21 | 6.91 | 0.000 | 4 | 2,764 | 卖盘 |
| 14:26:18 | 6.91 | 0.000 | 9 | 6,219 | 买盘 |
| 14:26:06 | 6.91 | 0.000 | 10 | 6,910 | 买盘 |
| 14:25:31 | 6.91 | 0.000 | 30 | 20,730 | 买盘 |
| 14:25:22 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 14:25:18 | 6.91 | 0.000 | 24 | 16,584 | 卖盘 |
| 14:25:15 | 6.91 | 0.000 | 4 | 2,764 | 卖盘 |
| 14:25:09 | 6.91 | -0.010 | 133 | 91,903 | 卖盘 |
| 14:24:50 | 6.92 | 0.000 | 10 | 6,920 | 买盘 |
| 14:24:35 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 14:23:35 | 6.92 | 0.010 | 17 | 11,764 | 买盘 |
| 14:23:06 | 6.91 | 0.000 | 12 | 8,292 | 卖盘 |
| 14:22:51 | 6.91 | -0.010 | 1 | 691 | 卖盘 |
| 14:22:38 | 6.92 | 0.010 | 3 | 2,076 | 买盘 |
| 14:21:57 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 14:21:54 | 6.91 | 0.000 | 1 | 691 | 买盘 |
| 14:21:45 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:21:42 | 6.91 | 0.000 | 8 | 5,528 | 卖盘 |
| 14:21:38 | 6.91 | 0.010 | 17 | 11,747 | 买盘 |
| 14:21:23 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
| 14:21:07 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
| 14:20:36 | 6.90 | -0.010 | 12 | 8,280 | 卖盘 |
| 14:20:23 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:20:14 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:20:10 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:20:07 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:19:51 | 6.91 | 0.000 | 3 | 2,073 | 买盘 |
| 14:19:48 | 6.91 | 0.000 | 160 | 110,560 | 买盘 |
| 14:19:36 | 6.91 | 0.000 | 34 | 23,494 | 买盘 |
| 14:19:23 | 6.91 | 0.010 | 100 | 69,100 | 买盘 |
| 14:19:08 | 6.90 | 0.000 | 5 | 3,450 | 卖盘 |
| 14:18:30 | 6.90 | -0.010 | 70 | 48,300 | 卖盘 |
| 14:18:21 | 6.91 | 0.010 | 44 | 30,404 | 买盘 |
| 14:17:56 | 6.90 | 0.000 | 34 | 23,460 | 卖盘 |
| 14:17:46 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
| 14:17:40 | 6.90 | -0.010 | 2 | 1,380 | 卖盘 |
| 14:17:36 | 6.91 | 0.000 | 11 | 7,601 | 买盘 |
| 14:17:21 | 6.91 | 0.000 | 17 | 11,747 | 买盘 |
| 14:16:46 | 6.91 | 0.000 | 3 | 2,073 | 买盘 |
| 14:16:30 | 6.91 | 0.000 | 10 | 6,910 | 买盘 |
| 14:15:41 | 6.91 | 0.010 | 18 | 12,438 | 买盘 |
| 14:15:12 | 6.90 | -0.010 | 5 | 3,450 | 卖盘 |
| 14:15:09 | 6.91 | 0.000 | 10 | 6,910 | 买盘 |
| 14:15:06 | 6.91 | 0.000 | 100 | 69,100 | 买盘 |
| 14:14:50 | 6.91 | 0.010 | 10 | 6,910 | 买盘 |
| 14:14:25 | 6.90 | -0.010 | 6 | 4,140 | 卖盘 |
| 14:14:19 | 6.91 | -0.010 | 497 | 343,427 | 卖盘 |
| 14:14:16 | 6.92 | 0.010 | 25 | 17,300 | 买盘 |
| 14:13:35 | 6.91 | 0.000 | 30 | 20,730 | 卖盘 |
| 14:13:13 | 6.91 | 0.000 | 50 | 34,550 | 卖盘 |
| 14:12:57 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:12:29 | 6.91 | 0.000 | 30 | 20,730 | 卖盘 |
| 14:12:16 | 6.91 | 0.000 | 5 | 3,455 | 卖盘 |
| 14:12:13 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:12:10 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 14:12:07 | 6.91 | 0.000 | 29 | 20,039 | 卖盘 |
| 14:12:00 | 6.91 | -0.010 | 20 | 13,820 | 卖盘 |
| 14:11:26 | 6.92 | 0.010 | 6 | 4,152 | 买盘 |
| 14:11:20 | 6.91 | 0.000 | 17 | 11,747 | 卖盘 |
| 14:11:10 | 6.91 | 0.000 | 139 | 96,049 | 卖盘 |
| 14:10:54 | 6.91 | 0.000 | 200 | 138,200 | 卖盘 |
| 14:10:45 | 6.91 | 0.000 | 117 | 80,847 | 卖盘 |
| 14:10:10 | 6.91 | 0.000 | 50 | 34,550 | 卖盘 |
| 14:09:08 | 6.91 | 0.000 | 62 | 42,842 | 卖盘 |
| 14:07:24 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 14:07:12 | 6.91 | 0.000 | 14 | 9,674 | 卖盘 |
| 14:06:40 | 6.91 | 0.000 | 8 | 5,528 | 卖盘 |
| 14:06:37 | 6.91 | -0.010 | 29 | 20,039 | 卖盘 |
| 14:06:18 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 14:06:08 | 6.92 | 0.010 | 9 | 6,228 | 买盘 |
| 14:05:24 | 6.91 | 0.000 | 15 | 10,365 | 卖盘 |
| 14:05:21 | 6.91 | 0.000 | 45 | 31,095 | 卖盘 |
| 14:04:56 | 6.91 | -0.010 | 20 | 13,820 | 卖盘 |
| 14:04:47 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 14:04:37 | 6.92 | 0.000 | 14 | 9,688 | 买盘 |
| 14:04:09 | 6.92 | 0.010 | 10 | 6,920 | 买盘 |
| 14:03:53 | 6.91 | -0.010 | 50 | 34,550 | 卖盘 |
| 14:03:38 | 6.92 | 0.010 | 8 | 5,536 | 买盘 |
| 14:03:22 | 6.91 | -0.010 | 1 | 691 | 卖盘 |
| 14:03:09 | 6.92 | 0.000 | 24 | 16,594 | 买盘 |
| 14:02:06 | 6.92 | 0.010 | 416 | 287,856 | 买盘 |
| 14:01:57 | 6.91 | -0.010 | 1 | 691 | 卖盘 |
| 14:01:51 | 6.92 | -0.010 | 1,588 | 1,100,235 | 卖盘 |
| 14:01:47 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 14:01:41 | 6.93 | 0.000 | 45 | 31,185 | 卖盘 |
| 14:01:32 | 6.93 | 0.000 | 26 | 18,018 | 卖盘 |
| 14:01:25 | 6.93 | 0.000 | 20 | 13,860 | 卖盘 |
| 14:00:35 | 6.93 | -0.010 | 2 | 1,386 | 卖盘 |
| 14:00:29 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 14:00:26 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 14:00:23 | 6.94 | 0.000 | 14 | 9,716 | 买盘 |
| 14:00:10 | 6.94 | 0.000 | 20 | 13,880 | 买盘 |
| 14:00:07 | 6.94 | 0.010 | 35 | 24,290 | 买盘 |
| 14:00:03 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 13:59:45 | 6.94 | 0.000 | 20 | 13,880 | 买盘 |
| 13:59:36 | 6.94 | 0.010 | 30 | 20,820 | 买盘 |
| 13:59:07 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:59:04 | 6.93 | 0.000 | 132 | 91,476 | 卖盘 |
| 13:58:48 | 6.93 | 0.000 | 150 | 103,950 | 卖盘 |
| 13:58:30 | 6.93 | 0.000 | 589 | 408,177 | 卖盘 |
| 13:58:11 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:57:39 | 6.93 | -0.010 | 35 | 24,255 | 卖盘 |
| 13:57:14 | 6.94 | 0.010 | 1 | 694 | 卖盘 |
| 13:56:49 | 6.93 | 0.000 | 100 | 69,300 | 卖盘 |
| 13:56:21 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:56:18 | 6.93 | 0.000 | 25 | 17,325 | 卖盘 |
| 13:56:12 | 6.93 | 0.000 | 4 | 2,772 | 卖盘 |
| 13:55:15 | 6.93 | -0.010 | 500 | 346,522 | 卖盘 |
| 13:55:12 | 6.94 | 0.000 | 12 | 8,328 | 卖盘 |
| 13:54:53 | 6.94 | 0.000 | 488 | 338,672 | 买盘 |
| 13:54:47 | 6.94 | 0.000 | 13 | 9,022 | 买盘 |
| 13:54:44 | 6.94 | 0.010 | 5 | 3,470 | 买盘 |
| 13:54:25 | 6.93 | 0.000 | 7 | 4,857 | 卖盘 |
| 13:54:21 | 6.93 | 0.000 | 4 | 2,772 | 卖盘 |
| 13:53:28 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:52:53 | 6.93 | -0.010 | 3 | 2,079 | 卖盘 |
| 13:52:47 | 6.94 | 0.000 | 2 | 1,388 | 买盘 |
| 13:52:44 | 6.94 | 0.010 | 22 | 15,268 | 买盘 |
| 13:52:09 | 6.93 | 0.000 | 276 | 191,268 | 买盘 |
| 13:52:06 | 6.93 | 0.000 | 10 | 6,930 | 买盘 |
| 13:51:44 | 6.93 | 0.010 | 100 | 69,300 | 买盘 |
| 13:51:41 | 6.92 | 0.000 | 9 | 6,228 | 卖盘 |
| 13:51:38 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 13:50:41 | 6.92 | -0.010 | 1 | 692 | 卖盘 |
| 13:50:32 | 6.93 | 0.000 | 80 | 55,440 | 买盘 |
| 13:50:29 | 6.93 | 0.000 | 50 | 34,650 | 买盘 |
| 13:50:03 | 6.93 | 0.000 | 20 | 13,860 | 买盘 |
| 13:49:57 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 13:49:48 | 6.93 | 0.010 | 5 | 3,465 | 买盘 |
| 13:49:45 | 6.92 | -0.010 | 1 | 692 | 卖盘 |
| 13:49:38 | 6.93 | 0.000 | 200 | 138,500 | 买盘 |
| 13:49:23 | 6.93 | 0.000 | 10 | 6,930 | 买盘 |
| 13:49:10 | 6.93 | 0.010 | 3 | 2,079 | 买盘 |
| 13:48:51 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 13:48:45 | 6.92 | -0.020 | 100 | 69,273 | 卖盘 |
| 13:48:42 | 6.94 | 0.010 | 100 | 69,400 | 买盘 |
| 13:48:36 | 6.93 | 0.000 | 100 | 69,300 | 卖盘 |
| 13:48:26 | 6.93 | 0.000 | 100 | 69,300 | 卖盘 |
| 13:48:23 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 13:47:51 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:47:45 | 6.93 | -0.010 | 16 | 11,088 | 卖盘 |
| 13:47:01 | 6.94 | 0.010 | 18 | 12,492 | 买盘 |
| 13:46:55 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 13:46:45 | 6.94 | 0.000 | 5 | 3,470 | 买盘 |
| 13:46:39 | 6.94 | 0.000 | 13 | 9,022 | 买盘 |
| 13:46:14 | 6.94 | 0.010 | 72 | 49,968 | 买盘 |
| 13:45:59 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:45:55 | 6.93 | 0.000 | 100 | 69,300 | 卖盘 |
| 13:45:46 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 13:45:33 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 13:45:21 | 6.93 | 0.000 | 13 | 9,009 | 卖盘 |
| 13:45:05 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:44:59 | 6.93 | 0.000 | 13 | 9,009 | 卖盘 |
| 13:44:27 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:43:56 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 13:43:37 | 6.93 | 0.000 | 94 | 65,142 | 卖盘 |
| 13:43:24 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 13:43:18 | 6.93 | 0.010 | 9 | 6,237 | 买盘 |
| 13:43:12 | 6.92 | -0.010 | 1 | 692 | 卖盘 |
| 13:43:06 | 6.93 | 0.010 | 62 | 42,966 | 买盘 |
| 13:42:44 | 6.92 | -0.010 | 10 | 6,925 | 卖盘 |
| 13:42:41 | 6.93 | 0.010 | 37 | 25,641 | 买盘 |
| 13:42:31 | 6.92 | -0.010 | 78 | 53,976 | 卖盘 |
| 13:42:21 | 6.93 | 0.000 | 29 | 20,097 | 买盘 |
| 13:42:18 | 6.93 | 0.010 | 200 | 138,600 | 买盘 |
| 13:42:15 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 13:41:57 | 6.92 | 0.000 | 5 | 3,460 | 卖盘 |
| 13:41:28 | 6.92 | 0.000 | 27 | 18,684 | 卖盘 |
| 13:41:19 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 13:41:06 | 6.92 | -0.010 | 12 | 8,304 | 卖盘 |
| 13:41:00 | 6.93 | 0.000 | 24 | 16,632 | 买盘 |
| 13:40:57 | 6.93 | 0.000 | 28 | 19,384 | 买盘 |
| 13:40:47 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 13:40:44 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 13:40:35 | 6.93 | 0.000 | 110 | 76,230 | 卖盘 |
| 13:40:32 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 13:40:22 | 6.93 | 0.010 | 1 | 693 | 卖盘 |
| 13:40:03 | 6.92 | -0.020 | 100 | 69,202 | 卖盘 |
| 13:39:51 | 6.94 | 0.020 | 10 | 6,940 | 买盘 |
| 13:39:38 | 6.92 | -0.010 | 100 | 69,249 | 卖盘 |
| 13:39:29 | 6.93 | 0.000 | 100 | 69,300 | 卖盘 |
| 13:39:26 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:39:10 | 6.93 | 0.010 | 50 | 34,650 | 中性盘 |
| 13:39:06 | 6.92 | -0.010 | 100 | 69,271 | 卖盘 |
| 13:38:32 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:38:26 | 6.93 | 0.000 | 15 | 10,395 | 卖盘 |
| 13:37:48 | 6.93 | 0.000 | 40 | 27,720 | 卖盘 |
| 13:37:45 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 13:37:36 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:37:01 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 13:36:45 | 6.93 | 0.000 | 27 | 18,711 | 卖盘 |
| 13:36:39 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:36:23 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:36:20 | 6.93 | 0.000 | 6 | 4,158 | 买盘 |
| 13:36:14 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 13:36:11 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:36:08 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:35:58 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 13:35:55 | 6.93 | 0.000 | 4 | 2,772 | 卖盘 |
| 13:35:39 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:34:42 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:34:36 | 6.93 | 0.000 | 114 | 79,002 | 卖盘 |
| 13:34:27 | 6.93 | 0.000 | 20 | 13,860 | 卖盘 |
| 13:33:36 | 6.93 | 0.000 | 32 | 22,176 | 卖盘 |
| 13:33:30 | 6.93 | 0.010 | 20 | 13,860 | 买盘 |
| 13:32:53 | 6.92 | -0.010 | 1 | 692 | 卖盘 |
| 13:32:33 | 6.93 | 0.010 | 16 | 11,088 | 买盘 |
| 13:32:27 | 6.92 | -0.010 | 7 | 4,844 | 卖盘 |
| 13:32:05 | 6.93 | 0.010 | 8 | 5,544 | 买盘 |
| 13:31:53 | 6.92 | 0.000 | 110 | 76,120 | 卖盘 |
| 13:31:24 | 6.92 | 0.010 | 47 | 32,524 | 卖盘 |
| 13:31:15 | 6.91 | 0.000 | 25 | 17,275 | 买盘 |
| 13:31:12 | 6.91 | 0.000 | 425 | 293,675 | 买盘 |
| 13:31:09 | 6.91 | 0.000 | 91 | 62,881 | 买盘 |
| 13:31:06 | 6.91 | 0.000 | 35 | 24,185 | 买盘 |
| 13:31:03 | 6.91 | 0.000 | 19 | 13,129 | 买盘 |
| 13:30:59 | 6.91 | 0.000 | 41 | 28,331 | 卖盘 |
| 13:30:56 | 6.91 | 0.000 | 364 | 251,598 | 卖盘 |
| 13:30:41 | 6.91 | 0.000 | 100 | 69,100 | 卖盘 |
| 13:30:12 | 6.91 | 0.000 | 113 | 78,083 | 卖盘 |
| 13:30:09 | 6.91 | 0.000 | 101 | 69,791 | 卖盘 |
| 13:30:06 | 6.91 | -0.010 | 11 | 7,611 | 卖盘 |
| 13:29:44 | 6.92 | 0.000 | 13 | 8,996 | 买盘 |
| 13:29:38 | 6.92 | 0.000 | 610 | 422,120 | 卖盘 |
| 13:29:32 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 13:29:06 | 6.92 | -0.010 | 1 | 692 | 卖盘 |
| 13:29:03 | 6.93 | 0.000 | 59 | 40,970 | 卖盘 |
| 13:28:25 | 6.93 | 0.000 | 39 | 27,027 | 卖盘 |
| 13:28:09 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 13:27:45 | 6.94 | 0.010 | 1 | 694 | 买盘 |
| 13:27:35 | 6.93 | -0.010 | 66 | 46,008 | 卖盘 |
| 13:27:26 | 6.94 | 0.010 | 1 | 694 | 买盘 |
| 13:27:16 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:27:13 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:27:10 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 13:26:51 | 6.93 | 0.000 | 11 | 7,623 | 卖盘 |
| 13:26:39 | 6.93 | 0.000 | 50 | 34,650 | 卖盘 |
| 13:26:35 | 6.93 | 0.000 | 36 | 24,948 | 卖盘 |
| 13:26:20 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:26:14 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 13:26:07 | 6.93 | -0.010 | 12 | 8,316 | 卖盘 |
| 13:25:54 | 6.94 | 0.010 | 8 | 5,552 | 买盘 |
| 13:25:48 | 6.93 | -0.010 | 100 | 69,300 | 卖盘 |
| 13:25:36 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 13:25:32 | 6.94 | 0.010 | 10 | 6,940 | 买盘 |
| 13:25:26 | 6.93 | 0.000 | 242 | 167,711 | 卖盘 |
| 13:25:23 | 6.93 | -0.010 | 3 | 2,079 | 卖盘 |
| 13:25:20 | 6.94 | 0.000 | 2 | 1,388 | 买盘 |
| 13:25:11 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 13:25:07 | 6.94 | 0.000 | 20 | 13,880 | 买盘 |
| 13:25:04 | 6.94 | 0.000 | 5 | 3,470 | 买盘 |
| 13:25:01 | 6.94 | 0.000 | 66 | 45,804 | 买盘 |
| 13:24:58 | 6.94 | 0.000 | 124 | 86,056 | 买盘 |
| 13:24:55 | 6.94 | -0.010 | 30 | 20,820 | 卖盘 |
| 13:24:51 | 6.95 | 0.010 | 10 | 6,950 | 买盘 |
| 13:24:26 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:23:30 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:22:40 | 6.94 | 0.000 | 15 | 10,410 | 卖盘 |
| 13:22:36 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:21:46 | 6.94 | 0.000 | 2 | 1,388 | 卖盘 |
| 13:21:43 | 6.94 | 0.000 | 64 | 44,416 | 买盘 |
| 13:21:40 | 6.94 | 0.000 | 36 | 24,984 | 卖盘 |
| 13:21:36 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:21:21 | 6.94 | 0.000 | 4 | 2,776 | 卖盘 |
| 13:20:15 | 6.94 | 0.000 | 72 | 49,968 | 买盘 |
| 13:20:12 | 6.94 | 0.010 | 50 | 34,700 | 买盘 |
| 13:19:44 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 13:19:06 | 6.94 | 0.010 | 12 | 8,328 | 卖盘 |
| 13:18:56 | 6.93 | -0.010 | 146 | 101,234 | 卖盘 |
| 13:18:50 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 13:18:09 | 6.95 | 0.010 | 40 | 27,800 | 买盘 |
| 13:17:54 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:17:38 | 6.94 | 0.000 | 32 | 22,208 | 卖盘 |
| 13:17:16 | 6.94 | 0.010 | 10 | 6,940 | 中性盘 |
| 13:17:12 | 6.93 | 0.000 | 334 | 231,462 | 卖盘 |
| 13:16:57 | 6.93 | -0.020 | 1 | 693 | 卖盘 |
| 13:16:48 | 6.95 | 0.000 | 10 | 6,950 | 买盘 |
| 13:16:32 | 6.95 | 0.020 | 2 | 1,390 | 买盘 |
| 13:16:16 | 6.93 | -0.030 | 100 | 69,324 | 卖盘 |
| 13:16:00 | 6.96 | 0.020 | 16 | 11,464 | 买盘 |
| 13:15:57 | 6.94 | 0.000 | 5 | 3,130 | 卖盘 |
| 13:15:45 | 6.94 | 0.000 | 1 | 1,034 | 买盘 |
| 13:15:42 | 6.94 | 0.000 | 49 | 33,684 | 卖盘 |
| 13:15:29 | 6.94 | -0.010 | 100 | 69,404 | 卖盘 |
| 13:15:23 | 6.95 | 0.000 | 22 | 15,290 | 买盘 |
| 13:15:20 | 6.95 | 0.000 | 28 | 19,460 | 卖盘 |
| 13:15:04 | 6.95 | 0.000 | 15 | 10,425 | 卖盘 |
| 13:14:57 | 6.95 | 0.000 | 15 | 10,425 | 卖盘 |
| 13:14:39 | 6.95 | 0.000 | 8 | 5,560 | 卖盘 |
| 13:14:07 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:13:48 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
| 13:13:39 | 6.96 | 0.010 | 7 | 4,872 | 买盘 |
| 13:13:36 | 6.95 | 0.000 | 45 | 31,275 | 买盘 |
| 13:13:32 | 6.95 | 0.000 | 82 | 56,990 | 卖盘 |
| 13:13:26 | 6.95 | 0.000 | 50 | 34,750 | 卖盘 |
| 13:13:11 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:12:39 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
| 13:12:26 | 6.96 | 0.010 | 20 | 13,920 | 买盘 |
| 13:12:23 | 6.95 | 0.000 | 23 | 15,985 | 卖盘 |
| 13:12:17 | 6.95 | 0.000 | 50 | 34,750 | 卖盘 |
| 13:12:14 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 13:12:11 | 6.96 | 0.010 | 4 | 2,784 | 买盘 |
| 13:12:08 | 6.95 | -0.010 | 12 | 8,340 | 卖盘 |
| 13:11:55 | 6.96 | 0.000 | 8 | 5,568 | 买盘 |
| 13:11:36 | 6.96 | 0.010 | 15 | 10,440 | 买盘 |
| 13:11:20 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 13:11:17 | 6.96 | 0.010 | 133 | 92,568 | 买盘 |
| 13:10:24 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 13:09:55 | 6.96 | 0.000 | 5 | 3,480 | 买盘 |
| 13:09:52 | 6.96 | 0.000 | 61 | 42,456 | 卖盘 |
| 13:09:33 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:09:30 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 13:09:27 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:09:08 | 6.96 | 0.010 | 2 | 1,392 | 卖盘 |
| 13:08:27 | 6.95 | -0.020 | 1 | 695 | 卖盘 |
| 13:07:59 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 13:07:18 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 13:06:41 | 6.97 | 0.020 | 13 | 9,055 | 买盘 |
| 13:06:38 | 6.95 | -0.020 | 1 | 695 | 卖盘 |
| 13:06:18 | 6.97 | 0.030 | 20 | 13,940 | 买盘 |
| 13:06:00 | 6.94 | 0.000 | 100 | 69,449 | 卖盘 |
| 13:05:22 | 6.94 | -0.040 | 100 | 69,459 | 卖盘 |
| 13:05:13 | 6.98 | 0.000 | 12 | 8,376 | 卖盘 |
| 13:05:09 | 6.98 | -0.010 | 73 | 50,954 | 卖盘 |
| 13:05:06 | 6.99 | 0.010 | 8 | 5,587 | 买盘 |
| 13:05:03 | 6.98 | 0.000 | 11 | 7,678 | 卖盘 |
| 13:05:00 | 6.98 | 0.000 | 59 | 41,182 | 买盘 |
| 13:04:57 | 6.98 | 0.010 | 123 | 85,849 | 买盘 |
| 13:04:54 | 6.97 | -0.010 | 100 | 69,700 | 卖盘 |
| 13:04:51 | 6.98 | 0.010 | 109 | 76,082 | 买盘 |
| 13:04:45 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:04:38 | 6.97 | -0.010 | 6 | 4,182 | 卖盘 |
| 13:04:35 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 13:04:32 | 6.98 | 0.000 | 11 | 7,678 | 买盘 |
| 13:04:29 | 6.98 | 0.010 | 2 | 1,396 | 买盘 |
| 13:04:13 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
| 13:03:57 | 6.97 | 0.000 | 41 | 28,577 | 卖盘 |
| 13:03:54 | 6.97 | 0.000 | 53 | 36,941 | 卖盘 |
| 13:03:51 | 6.97 | -0.010 | 1 | 697 | 卖盘 |
| 13:03:20 | 6.98 | 0.000 | 20 | 13,960 | 买盘 |
| 13:02:54 | 6.98 | 0.000 | 101 | 70,498 | 买盘 |
| 13:02:45 | 6.98 | 0.010 | 102 | 71,194 | 买盘 |
| 13:02:42 | 6.97 | 0.000 | 4 | 2,788 | 卖盘 |
| 13:02:26 | 6.97 | 0.020 | 434 | 302,424 | 买盘 |
| 13:02:17 | 6.95 | 0.010 | 2 | 1,390 | 卖盘 |
| 13:02:07 | 6.94 | -0.010 | 100 | 69,478 | 卖盘 |
| 13:01:55 | 6.95 | 0.000 | 51 | 35,495 | 卖盘 |
| 13:01:36 | 6.95 | 0.000 | 5 | 3,475 | 卖盘 |
| 13:00:58 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 13:00:23 | 6.96 | 0.000 | 34 | 23,664 | 卖盘 |
| 13:00:14 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
| 13:00:11 | 6.96 | 0.000 | 9 | 6,264 | 卖盘 |
| 13:00:08 | 6.96 | 0.000 | 49 | 34,143 | 卖盘 |
| 13:00:05 | 6.96 | 0.000 | 61 | 42,468 | 买盘 |
| 13:00:01 | 6.96 | 0.000 | 83 | 57,768 | 买盘 |
| 11:30:02 | 6.96 | 0.000 | 135 | 93,960 | 买盘 |
| 11:29:37 | 6.96 | 0.000 | 17 | 11,832 | 买盘 |
| 11:29:18 | 6.96 | 0.000 | 4 | 2,784 | 买盘 |
| 11:29:12 | 6.96 | 0.010 | 18 | 12,528 | 买盘 |
| 11:29:09 | 6.95 | 0.000 | 30 | 20,850 | 卖盘 |
| 11:28:59 | 6.95 | 0.000 | 45 | 31,275 | 卖盘 |
| 11:28:50 | 6.95 | 0.000 | 76 | 53,154 | 买盘 |
| 11:28:44 | 6.95 | 0.000 | 20 | 13,900 | 买盘 |
| 11:28:15 | 6.95 | 0.030 | 279 | 193,811 | 买盘 |
| 11:27:50 | 6.92 | -0.010 | 49 | 33,909 | 卖盘 |
| 11:27:47 | 6.93 | 0.000 | 19 | 13,167 | 买盘 |
| 11:27:16 | 6.93 | -0.020 | 3 | 2,079 | 买盘 |
| 11:27:12 | 6.95 | 0.020 | 186 | 128,947 | 买盘 |
| 11:26:32 | 6.93 | 0.000 | 13 | 9,009 | 买盘 |
| 11:26:23 | 6.93 | 0.000 | 3 | 2,079 | 买盘 |
| 11:25:48 | 6.93 | 0.000 | 45 | 31,170 | 买盘 |
| 11:25:07 | 6.93 | 0.000 | 438 | 303,534 | 买盘 |
| 11:24:48 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 11:24:14 | 6.93 | 0.010 | 3 | 2,079 | 买盘 |
| 11:23:39 | 6.92 | 0.000 | 8 | 5,536 | 卖盘 |
| 11:22:24 | 6.92 | -0.010 | 9 | 6,228 | 卖盘 |
| 11:22:18 | 6.93 | 0.010 | 33 | 22,869 | 买盘 |
| 11:22:15 | 6.92 | 0.000 | 20 | 13,840 | 卖盘 |
| 11:21:24 | 6.92 | 0.000 | 3 | 2,076 | 卖盘 |
| 11:20:28 | 6.92 | 0.000 | 4 | 2,768 | 卖盘 |
| 11:19:28 | 6.92 | -0.010 | 38 | 26,296 | 卖盘 |
| 11:18:48 | 6.93 | 0.000 | 12 | 8,316 | 买盘 |
| 11:18:38 | 6.93 | 0.020 | 8 | 5,544 | 买盘 |
| 11:18:35 | 6.91 | -0.010 | 35 | 24,190 | 卖盘 |
| 11:18:26 | 6.92 | 0.000 | 5 | 3,460 | 买盘 |
| 11:18:20 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 11:18:16 | 6.92 | 0.000 | 37 | 25,604 | 买盘 |
| 11:18:13 | 6.92 | -0.010 | 677 | 468,485 | 卖盘 |
| 11:18:10 | 6.93 | 0.000 | 6 | 4,158 | 买盘 |
| 11:18:00 | 6.93 | 0.000 | 15 | 10,395 | 买盘 |
| 11:17:51 | 6.93 | 0.000 | 99 | 68,607 | 卖盘 |
| 11:17:14 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 11:17:11 | 6.93 | -0.010 | 3 | 2,079 | 卖盘 |
| 11:16:42 | 6.94 | 0.000 | 115 | 79,810 | 卖盘 |
| 11:16:17 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 11:16:08 | 6.94 | 0.010 | 3 | 2,082 | 中性盘 |
| 11:16:01 | 6.93 | -0.010 | 111 | 77,010 | 卖盘 |
| 11:15:33 | 6.94 | 0.000 | 3 | 2,082 | 卖盘 |
| 11:15:27 | 6.94 | 0.000 | 6 | 4,164 | 卖盘 |
| 11:15:05 | 6.94 | -0.010 | 3 | 2,082 | 卖盘 |
| 11:15:02 | 6.95 | 0.010 | 6 | 4,170 | 买盘 |
| 11:14:56 | 6.94 | -0.010 | 14 | 9,716 | 卖盘 |
| 11:14:18 | 6.95 | 0.010 | 40 | 27,800 | 买盘 |
| 11:14:12 | 6.94 | 0.000 | 12 | 8,328 | 卖盘 |
| 11:13:56 | 6.94 | 0.000 | 3 | 2,082 | 卖盘 |
| 11:13:47 | 6.94 | 0.000 | 10 | 6,940 | 卖盘 |
| 11:13:31 | 6.94 | 0.000 | 5 | 3,470 | 卖盘 |
| 11:13:24 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 11:12:56 | 6.95 | 0.010 | 43 | 29,885 | 买盘 |
| 11:12:31 | 6.94 | 0.000 | 5 | 3,470 | 卖盘 |
| 11:11:16 | 6.94 | 0.000 | 11 | 7,634 | 卖盘 |
| 11:11:09 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 11:10:51 | 6.94 | 0.000 | 16 | 11,104 | 卖盘 |
| 11:10:48 | 6.94 | 0.010 | 28 | 19,432 | 买盘 |
| 11:10:16 | 6.93 | 0.000 | 10 | 6,930 | 买盘 |
| 11:10:13 | 6.93 | 0.000 | 11 | 7,623 | 买盘 |
| 11:10:00 | 6.93 | 0.010 | 17 | 11,781 | 卖盘 |
| 11:09:57 | 6.92 | 0.000 | 15 | 10,390 | 卖盘 |
| 11:09:32 | 6.92 | -0.010 | 100 | 69,210 | 卖盘 |
| 11:09:07 | 6.93 | 0.000 | 100 | 69,300 | 卖盘 |
| 11:08:52 | 6.93 | 0.000 | 15 | 10,395 | 卖盘 |
| 11:08:20 | 6.93 | -0.010 | 50 | 34,656 | 卖盘 |
| 11:08:17 | 6.94 | 0.000 | 37 | 25,678 | 买盘 |
| 11:08:02 | 6.94 | -0.010 | 32 | 22,208 | 卖盘 |
| 11:06:59 | 6.95 | 0.000 | 3 | 2,085 | 买盘 |
| 11:06:49 | 6.95 | 0.000 | 85 | 59,075 | 买盘 |
| 11:06:09 | 6.95 | 0.000 | 23 | 15,968 | 买盘 |
| 11:05:53 | 6.95 | 0.000 | 16 | 11,120 | 买盘 |
| 11:05:44 | 6.95 | 0.000 | 3 | 2,085 | 买盘 |
| 11:05:37 | 6.95 | -0.010 | 35 | 24,325 | 买盘 |
| 11:04:22 | 6.96 | 0.000 | 2 | 1,392 | 买盘 |
| 11:04:06 | 6.96 | 0.030 | 100 | 69,465 | 买盘 |
| 11:03:29 | 6.93 | 0.000 | 20 | 13,860 | 卖盘 |
| 11:03:19 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 11:03:09 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 11:03:03 | 6.93 | -0.010 | 100 | 69,300 | 卖盘 |
| 11:02:57 | 6.94 | 0.010 | 20 | 13,880 | 买盘 |
| 11:02:23 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 11:02:07 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 11:00:05 | 6.94 | 0.000 | 4 | 2,776 | 买盘 |
| 10:59:36 | 6.94 | 0.000 | 2 | 1,388 | 买盘 |
| 10:59:33 | 6.94 | 0.000 | 6 | 4,164 | 买盘 |
| 10:59:30 | 6.94 | 0.000 | 9 | 6,246 | 卖盘 |
| 10:59:15 | 6.94 | 0.010 | 29 | 20,126 | 买盘 |
| 10:59:11 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 10:59:01 | 6.94 | 0.000 | 5 | 3,470 | 买盘 |
| 10:58:55 | 6.94 | 0.000 | 12 | 8,328 | 卖盘 |
| 10:58:42 | 6.94 | -0.010 | 150 | 104,100 | 卖盘 |
| 10:58:05 | 6.95 | 0.010 | 5 | 3,475 | 买盘 |
| 10:57:06 | 6.94 | -0.010 | 70 | 48,583 | 卖盘 |
| 10:56:59 | 6.95 | 0.000 | 5 | 3,475 | 卖盘 |
| 10:56:47 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 10:56:40 | 6.95 | 0.000 | 6 | 4,170 | 卖盘 |
| 10:56:34 | 6.95 | -0.010 | 72 | 50,040 | 卖盘 |
| 10:56:25 | 6.96 | 0.010 | 4 | 2,784 | 买盘 |
| 10:56:21 | 6.95 | 0.000 | 63 | 43,785 | 卖盘 |
| 10:56:18 | 6.95 | -0.010 | 30 | 20,850 | 卖盘 |
| 10:56:06 | 6.96 | 0.000 | 10 | 6,960 | 买盘 |
| 10:56:03 | 6.96 | 0.010 | 117 | 81,432 | 买盘 |
| 10:56:00 | 6.95 | 0.000 | 3 | 2,085 | 卖盘 |
| 10:55:47 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 10:55:19 | 6.96 | 0.000 | 3 | 2,088 | 买盘 |
| 10:54:57 | 6.96 | 0.010 | 3 | 2,088 | 买盘 |
| 10:54:03 | 6.95 | 0.000 | 9 | 6,255 | 卖盘 |
| 10:52:42 | 6.95 | 0.010 | 43 | 29,885 | 买盘 |
| 10:52:20 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 10:52:17 | 6.94 | -0.010 | 19 | 13,203 | 卖盘 |
| 10:51:48 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 10:51:30 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 10:51:27 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 10:51:21 | 6.95 | 0.000 | 72 | 50,040 | 买盘 |
| 10:51:14 | 6.95 | 0.000 | 37 | 25,715 | 买盘 |
| 10:51:08 | 6.95 | 0.010 | 50 | 34,750 | 买盘 |
| 10:50:58 | 6.94 | 0.000 | 475 | 329,650 | 卖盘 |
| 10:50:49 | 6.94 | 0.000 | 4 | 2,776 | 卖盘 |
| 10:50:45 | 6.94 | 0.000 | 110 | 76,340 | 买盘 |
| 10:50:39 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 10:50:33 | 6.94 | -0.010 | 23 | 15,962 | 卖盘 |
| 10:49:52 | 6.95 | 0.000 | 31 | 21,545 | 买盘 |
| 10:49:49 | 6.95 | 0.010 | 22 | 15,277 | 买盘 |
| 10:49:46 | 6.94 | 0.000 | 3 | 2,082 | 卖盘 |
| 10:49:43 | 6.94 | 0.000 | 11 | 7,634 | 买盘 |
| 10:49:40 | 6.94 | -0.010 | 12 | 8,328 | 卖盘 |
| 10:49:27 | 6.95 | 0.000 | 23 | 15,985 | 买盘 |
| 10:49:15 | 6.95 | 0.000 | 395 | 274,525 | 卖盘 |
| 10:48:53 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 10:48:18 | 6.95 | -0.010 | 100 | 69,500 | 卖盘 |
| 10:48:12 | 6.96 | 0.010 | 3 | 2,088 | 买盘 |
| 10:47:56 | 6.95 | -0.010 | 57 | 39,615 | 卖盘 |
| 10:47:28 | 6.96 | -0.010 | 13 | 9,048 | 卖盘 |
| 10:47:12 | 6.97 | 0.000 | 82 | 57,154 | 买盘 |
| 10:46:57 | 6.97 | 0.000 | 15 | 10,455 | 买盘 |
| 10:46:44 | 6.97 | 0.000 | 271 | 188,887 | 买盘 |
| 10:46:32 | 6.97 | 0.010 | 25 | 17,425 | 买盘 |
| 10:46:19 | 6.96 | 0.000 | 50 | 34,800 | 卖盘 |
| 10:46:09 | 6.96 | 0.010 | 216 | 150,336 | 买盘 |
| 10:46:00 | 6.95 | 0.000 | 10 | 6,950 | 卖盘 |
| 10:45:54 | 6.95 | 0.000 | 247 | 171,665 | 买盘 |
| 10:45:48 | 6.95 | 0.000 | 19 | 13,205 | 买盘 |
| 10:45:41 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 10:45:26 | 6.95 | 0.010 | 9 | 6,255 | 买盘 |
| 10:45:07 | 6.94 | 0.010 | 192 | 133,248 | 买盘 |
| 10:44:42 | 6.93 | -0.010 | 5 | 3,465 | 卖盘 |
| 10:44:25 | 6.94 | 0.000 | 10 | 6,940 | 买盘 |
| 10:44:17 | 6.94 | 0.000 | 10 | 6,940 | 买盘 |
| 10:44:14 | 6.94 | 0.000 | 4 | 2,776 | 买盘 |
| 10:44:10 | 6.94 | 0.000 | 14 | 9,716 | 买盘 |
| 10:44:04 | 6.94 | 0.000 | 7 | 4,858 | 买盘 |
| 10:43:58 | 6.94 | 0.000 | 200 | 138,800 | 买盘 |
| 10:43:30 | 6.94 | 0.010 | 10 | 6,940 | 买盘 |
| 10:42:39 | 6.93 | 0.000 | 132 | 91,476 | 买盘 |
| 10:42:33 | 6.93 | 0.010 | 100 | 69,300 | 买盘 |
| 10:42:08 | 6.92 | -0.010 | 54 | 37,402 | 卖盘 |
| 10:41:59 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 10:41:52 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 10:41:43 | 6.93 | 0.000 | 15 | 10,395 | 买盘 |
| 10:41:15 | 6.93 | 0.010 | 41 | 28,413 | 买盘 |
| 10:40:43 | 6.92 | -0.010 | 50 | 34,600 | 卖盘 |
| 10:40:33 | 6.93 | 0.000 | 195 | 135,135 | 买盘 |
| 10:40:27 | 6.93 | 0.000 | 170 | 117,810 | 买盘 |
| 10:40:15 | 6.93 | 0.010 | 1 | 693 | 买盘 |
| 10:40:02 | 6.92 | -0.010 | 25 | 17,300 | 卖盘 |
| 10:39:44 | 6.93 | 0.010 | 1 | 693 | 买盘 |
| 10:39:40 | 6.92 | 0.000 | 26 | 17,992 | 卖盘 |
| 10:39:28 | 6.92 | 0.000 | 79 | 54,668 | 卖盘 |
| 10:38:38 | 6.92 | -0.010 | 7 | 4,844 | 卖盘 |
| 10:38:03 | 6.93 | 0.010 | 28 | 19,404 | 买盘 |
| 10:37:57 | 6.92 | -0.010 | 13 | 8,996 | 卖盘 |
| 10:37:48 | 6.93 | 0.010 | 1 | 693 | 买盘 |
| 10:37:32 | 6.92 | 0.000 | 10 | 6,920 | 卖盘 |
| 10:37:00 | 6.92 | 0.000 | 20 | 13,840 | 卖盘 |
| 10:36:57 | 6.92 | 0.000 | 21 | 14,532 | 买盘 |
| 10:36:39 | 6.92 | 0.000 | 11 | 7,602 | 买盘 |
| 10:36:23 | 6.92 | 0.000 | 25 | 17,300 | 买盘 |
| 10:35:51 | 6.92 | 0.000 | 5 | 3,460 | 买盘 |
| 10:35:42 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 10:35:33 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 10:35:30 | 6.92 | 0.000 | 7 | 4,844 | 卖盘 |
| 10:34:52 | 6.92 | -0.010 | 4 | 2,768 | 卖盘 |
| 10:33:30 | 6.93 | 0.000 | 7 | 4,851 | 买盘 |
| 10:33:18 | 6.93 | 0.010 | 8 | 5,544 | 买盘 |
| 10:33:02 | 6.92 | 0.000 | 10 | 6,920 | 卖盘 |
| 10:32:59 | 6.92 | 0.000 | 24 | 16,608 | 卖盘 |
| 10:32:56 | 6.92 | 0.000 | 5 | 3,460 | 卖盘 |
| 10:31:53 | 6.92 | -0.010 | 9 | 6,230 | 卖盘 |
| 10:31:50 | 6.93 | 0.010 | 34 | 23,562 | 买盘 |
| 10:31:47 | 6.92 | -0.010 | 5 | 3,460 | 卖盘 |
| 10:31:38 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 10:31:31 | 6.93 | 0.010 | 5 | 3,465 | 买盘 |
| 10:31:22 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 10:30:41 | 6.92 | 0.000 | 15 | 10,380 | 卖盘 |
| 10:30:25 | 6.92 | -0.010 | 3 | 2,076 | 卖盘 |
| 10:30:19 | 6.93 | 0.010 | 48 | 33,264 | 买盘 |
| 10:29:41 | 6.92 | 0.000 | 35 | 24,250 | 卖盘 |
| 10:29:35 | 6.92 | 0.000 | 60 | 41,520 | 卖盘 |
| 10:29:19 | 6.92 | -0.010 | 41 | 28,372 | 卖盘 |
| 10:28:57 | 6.93 | 0.010 | 3 | 2,079 | 买盘 |
| 10:28:51 | 6.92 | 0.000 | 11 | 7,612 | 买盘 |
| 10:28:42 | 6.92 | 0.000 | 36 | 24,912 | 买盘 |
| 10:28:36 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 10:28:07 | 6.92 | 0.010 | 2 | 1,384 | 买盘 |
| 10:27:54 | 6.91 | 0.000 | 237 | 163,850 | 买盘 |
| 10:27:48 | 6.91 | 0.000 | 2 | 1,382 | 买盘 |
| 10:27:45 | 6.91 | -0.010 | 172 | 118,769 | 卖盘 |
| 10:27:39 | 6.92 | 0.000 | 56 | 38,752 | 买盘 |
| 10:27:20 | 6.92 | 0.000 | 19 | 13,148 | 买盘 |
| 10:27:11 | 6.92 | 0.010 | 2 | 1,384 | 买盘 |
| 10:26:55 | 6.91 | 0.000 | 20 | 13,820 | 卖盘 |
| 10:26:30 | 6.91 | 0.010 | 11 | 7,683 | 买盘 |
| 10:25:56 | 6.90 | 0.000 | 21 | 14,490 | 买盘 |
| 10:25:53 | 6.90 | 0.000 | 57 | 39,330 | 买盘 |
| 10:25:49 | 6.90 | -0.010 | 24 | 16,560 | 卖盘 |
| 10:25:40 | 6.91 | 0.000 | 3 | 2,073 | 买盘 |
| 10:25:30 | 6.91 | 0.000 | 2 | 1,382 | 买盘 |
| 10:25:27 | 6.91 | 0.000 | 3 | 2,073 | 买盘 |
| 10:25:24 | 6.91 | 0.000 | 12 | 8,292 | 买盘 |
| 10:25:21 | 6.91 | 0.000 | 12 | 8,292 | 买盘 |
| 10:25:18 | 6.91 | 0.000 | 5 | 3,455 | 买盘 |
| 10:25:15 | 6.91 | 0.000 | 4 | 2,764 | 买盘 |
| 10:25:12 | 6.91 | 0.010 | 2 | 1,382 | 买盘 |
| 10:24:28 | 6.90 | 0.000 | 23 | 15,870 | 买盘 |
| 10:24:24 | 6.90 | 0.000 | 72 | 49,680 | 买盘 |
| 10:24:21 | 6.90 | -0.010 | 75 | 51,750 | 卖盘 |
| 10:24:15 | 6.91 | 0.000 | 4 | 2,764 | 买盘 |
| 10:24:12 | 6.91 | 0.000 | 3 | 2,073 | 买盘 |
| 10:23:57 | 6.91 | 0.000 | 8 | 5,445 | 卖盘 |
| 10:23:12 | 6.91 | 0.000 | 1 | 774 | 买盘 |
| 10:23:06 | 6.91 | 0.000 | 152 | 104,897 | 买盘 |
| 10:23:03 | 6.91 | 0.000 | 253 | 174,823 | 买盘 |
| 10:23:00 | 6.91 | 0.000 | 33 | 22,803 | 买盘 |
| 10:22:57 | 6.91 | 0.000 | 211 | 145,801 | 买盘 |
| 10:22:54 | 6.91 | 0.000 | 19 | 13,129 | 买盘 |
| 10:22:48 | 6.91 | 0.010 | 5 | 3,455 | 买盘 |
| 10:22:41 | 6.90 | 0.000 | 38 | 26,220 | 买盘 |
| 10:22:38 | 6.90 | -0.010 | 62 | 42,780 | 卖盘 |
| 10:22:26 | 6.91 | 0.000 | 5 | 3,455 | 买盘 |
| 10:22:19 | 6.91 | 0.000 | 57 | 39,387 | 买盘 |
| 10:22:16 | 6.91 | 0.010 | 166 | 114,552 | 买盘 |
| 10:22:13 | 6.90 | 0.000 | 66 | 45,540 | 买盘 |
| 10:22:10 | 6.90 | 0.000 | 12 | 8,280 | 买盘 |
| 10:22:06 | 6.90 | 0.000 | 2 | 1,380 | 买盘 |
| 10:22:03 | 6.90 | 0.000 | 10 | 6,900 | 买盘 |
| 10:22:00 | 6.90 | 0.000 | 3 | 2,070 | 买盘 |
| 10:21:48 | 6.90 | 0.010 | 6 | 4,140 | 买盘 |
| 10:21:45 | 6.89 | -0.010 | 25 | 17,225 | 卖盘 |
| 10:21:39 | 6.90 | 0.010 | 7 | 4,830 | 买盘 |
| 10:21:35 | 6.89 | 0.000 | 20 | 13,780 | 卖盘 |
| 10:21:23 | 6.89 | 0.000 | 82 | 56,498 | 买盘 |
| 10:21:20 | 6.89 | 0.000 | 6 | 4,134 | 买盘 |
| 10:21:17 | 6.89 | 0.010 | 92 | 63,388 | 买盘 |
| 10:21:13 | 6.88 | 0.000 | 944 | 649,472 | 买盘 |
| 10:21:10 | 6.88 | 0.000 | 243 | 167,184 | 买盘 |
| 10:21:07 | 6.88 | 0.000 | 4 | 2,752 | 买盘 |
| 10:21:04 | 6.88 | -0.020 | 700 | 481,611 | 卖盘 |
| 10:20:48 | 6.90 | 0.010 | 19 | 13,094 | 买盘 |
| 10:20:39 | 6.89 | 0.000 | 157 | 108,183 | 卖盘 |
| 10:20:33 | 6.89 | 0.000 | 1 | 689 | 卖盘 |
| 10:20:30 | 6.89 | 0.000 | 3 | 2,067 | 卖盘 |
| 10:19:52 | 6.89 | 0.000 | 20 | 13,780 | 卖盘 |
| 10:19:49 | 6.89 | 0.000 | 3 | 2,067 | 卖盘 |
| 10:19:39 | 6.89 | 0.000 | 1 | 689 | 卖盘 |
| 10:19:14 | 6.89 | -0.010 | 22 | 15,158 | 卖盘 |
| 10:19:05 | 6.90 | 0.010 | 10 | 6,900 | 买盘 |
| 10:18:37 | 6.89 | 0.000 | 9 | 6,201 | 卖盘 |
| 10:18:27 | 6.89 | 0.000 | 69 | 47,541 | 买盘 |
| 10:18:24 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 10:18:21 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 10:18:18 | 6.89 | 0.000 | 7 | 4,823 | 买盘 |
| 10:18:15 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 10:18:12 | 6.89 | 0.000 | 7 | 4,823 | 买盘 |
| 10:18:09 | 6.89 | 0.000 | 11 | 7,579 | 买盘 |
| 10:18:05 | 6.89 | 0.000 | 7 | 4,823 | 买盘 |
| 10:18:02 | 6.89 | 0.000 | 4 | 2,756 | 买盘 |
| 10:17:59 | 6.89 | 0.010 | 7 | 4,823 | 买盘 |
| 10:17:47 | 6.88 | -0.010 | 1 | 688 | 卖盘 |
| 10:17:37 | 6.89 | 0.000 | 17 | 11,713 | 买盘 |
| 10:17:31 | 6.89 | 0.000 | 8 | 5,512 | 卖盘 |
| 10:17:15 | 6.89 | 0.000 | 10 | 6,890 | 卖盘 |
| 10:16:53 | 6.89 | 0.000 | 2 | 1,378 | 买盘 |
| 10:16:50 | 6.89 | 0.000 | 48 | 33,072 | 卖盘 |
| 10:16:34 | 6.89 | 0.000 | 56 | 38,584 | 买盘 |
| 10:16:31 | 6.89 | 0.000 | 51 | 35,139 | 卖盘 |
| 10:16:22 | 6.89 | -0.010 | 1 | 689 | 卖盘 |
| 10:15:51 | 6.90 | 0.000 | 1 | 690 | 买盘 |
| 10:15:44 | 6.90 | 0.000 | 13 | 8,960 | 买盘 |
| 10:15:35 | 6.90 | 0.010 | 10 | 6,900 | 买盘 |
| 10:15:29 | 6.89 | 0.000 | 4 | 2,756 | 买盘 |
| 10:15:26 | 6.89 | -0.010 | 78 | 53,743 | 卖盘 |
| 10:15:06 | 6.90 | 0.000 | 25 | 17,250 | 买盘 |
| 10:15:03 | 6.90 | 0.000 | 12 | 8,280 | 买盘 |
| 10:15:00 | 6.90 | 0.000 | 2 | 1,380 | 买盘 |
| 10:14:54 | 6.90 | 0.000 | 97 | 66,930 | 卖盘 |
| 10:14:48 | 6.90 | 0.000 | 3 | 2,070 | 买盘 |
| 10:14:42 | 6.90 | 0.010 | 13 | 8,970 | 买盘 |
| 10:14:39 | 6.89 | 0.000 | 192 | 132,288 | 买盘 |
| 10:14:35 | 6.89 | 0.010 | 3 | 2,067 | 卖盘 |
| 10:14:23 | 6.88 | -0.010 | 200 | 137,643 | 卖盘 |
| 10:14:07 | 6.89 | 0.000 | 14 | 9,646 | 买盘 |
| 10:14:04 | 6.89 | 0.010 | 57 | 39,273 | 买盘 |
| 10:14:01 | 6.88 | 0.000 | 19 | 13,072 | 卖盘 |
| 10:13:57 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:13:45 | 6.88 | -0.010 | 3 | 2,064 | 卖盘 |
| 10:13:42 | 6.89 | 0.000 | 8 | 5,512 | 卖盘 |
| 10:13:23 | 6.89 | -0.010 | 3 | 2,067 | 卖盘 |
| 10:13:17 | 6.90 | 0.000 | 15 | 10,350 | 买盘 |
| 10:13:11 | 6.90 | 0.000 | 2 | 1,380 | 买盘 |
| 10:13:04 | 6.90 | 0.000 | 4 | 2,760 | 买盘 |
| 10:12:54 | 6.90 | 0.000 | 16 | 11,040 | 买盘 |
| 10:12:45 | 6.90 | 0.020 | 30 | 20,700 | 买盘 |
| 10:12:30 | 6.88 | 0.000 | 74 | 50,927 | 卖盘 |
| 10:12:17 | 6.88 | 0.000 | 345 | 237,360 | 买盘 |
| 10:12:11 | 6.88 | 0.000 | 41 | 28,208 | 买盘 |
| 10:12:08 | 6.88 | 0.010 | 5 | 3,440 | 买盘 |
| 10:11:58 | 6.87 | 0.000 | 2 | 1,374 | 卖盘 |
| 10:11:51 | 6.87 | -0.010 | 30 | 20,620 | 卖盘 |
| 10:11:48 | 6.88 | 0.000 | 3 | 2,064 | 买盘 |
| 10:11:45 | 6.88 | 0.000 | 191 | 131,132 | 买盘 |
| 10:11:42 | 6.88 | 0.000 | 110 | 75,680 | 买盘 |
| 10:11:36 | 6.88 | 0.000 | 1,017 | 698,633 | 买盘 |
| 10:11:30 | 6.88 | 0.000 | 19 | 13,063 | 买盘 |
| 10:11:21 | 6.88 | 0.000 | 32 | 22,016 | 买盘 |
| 10:11:17 | 6.88 | 0.000 | 34 | 23,392 | 卖盘 |
| 10:11:14 | 6.88 | 0.000 | 24 | 16,512 | 卖盘 |
| 10:11:08 | 6.88 | 0.000 | 2 | 1,376 | 卖盘 |
| 10:10:58 | 6.88 | 0.000 | 2 | 1,376 | 卖盘 |
| 10:10:49 | 6.88 | 0.000 | 43 | 29,621 | 卖盘 |
| 10:10:45 | 6.88 | 0.000 | 160 | 110,080 | 卖盘 |
| 10:10:42 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:10:36 | 6.88 | 0.000 | 269 | 185,072 | 买盘 |
| 10:10:33 | 6.88 | -0.010 | 225 | 154,837 | 卖盘 |
| 10:10:30 | 6.89 | 0.010 | 17 | 11,713 | 买盘 |
| 10:10:21 | 6.88 | -0.010 | 4 | 2,752 | 卖盘 |
| 10:10:08 | 6.89 | 0.010 | 5 | 3,445 | 买盘 |
| 10:10:05 | 6.88 | -0.010 | 240 | 165,120 | 卖盘 |
| 10:10:02 | 6.89 | 0.000 | 3 | 2,067 | 买盘 |
| 10:09:59 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 10:09:53 | 6.89 | 0.000 | 53 | 36,517 | 买盘 |
| 10:09:33 | 6.89 | 0.000 | 72 | 49,608 | 卖盘 |
| 10:09:18 | 6.89 | 0.010 | 41 | 28,249 | 买盘 |
| 10:09:15 | 6.88 | -0.010 | 16 | 11,014 | 卖盘 |
| 10:08:59 | 6.89 | 0.000 | 7 | 4,823 | 买盘 |
| 10:08:56 | 6.89 | 0.000 | 24 | 16,536 | 买盘 |
| 10:08:53 | 6.89 | 0.000 | 7 | 4,823 | 买盘 |
| 10:08:50 | 6.89 | 0.000 | 97 | 66,833 | 卖盘 |
| 10:08:40 | 6.89 | -0.010 | 28 | 19,312 | 卖盘 |
| 10:08:21 | 6.90 | 0.010 | 5 | 3,450 | 买盘 |
| 10:08:06 | 6.89 | 0.000 | 25 | 17,245 | 卖盘 |
| 10:08:02 | 6.89 | 0.000 | 25 | 17,225 | 卖盘 |
| 10:07:59 | 6.89 | 0.000 | 2 | 1,378 | 卖盘 |
| 10:07:50 | 6.89 | -0.010 | 300 | 206,700 | 卖盘 |
| 10:07:43 | 6.90 | 0.000 | 3 | 2,070 | 卖盘 |
| 10:07:40 | 6.90 | 0.000 | 49 | 33,810 | 买盘 |
| 10:07:34 | 6.90 | 0.000 | 3 | 2,070 | 买盘 |
| 10:07:31 | 6.90 | 0.000 | 32 | 22,080 | 卖盘 |
| 10:07:27 | 6.90 | 0.000 | 34 | 23,460 | 卖盘 |
| 10:07:24 | 6.90 | 0.000 | 100 | 69,000 | 卖盘 |
| 10:06:59 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
| 10:06:53 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
| 10:06:37 | 6.90 | 0.010 | 146 | 100,740 | 买盘 |
| 10:06:34 | 6.89 | -0.010 | 59 | 40,651 | 卖盘 |
| 10:06:31 | 6.90 | 0.000 | 12 | 8,280 | 买盘 |
| 10:06:28 | 6.90 | 0.000 | 10 | 6,900 | 买盘 |
| 10:06:21 | 6.90 | 0.000 | 132 | 91,080 | 卖盘 |
| 10:06:15 | 6.90 | 0.000 | 7 | 4,830 | 卖盘 |
| 10:06:12 | 6.90 | -0.010 | 1 | 690 | 卖盘 |
| 10:06:06 | 6.91 | 0.010 | 3 | 2,073 | 买盘 |
| 10:05:59 | 6.90 | -0.010 | 2 | 1,380 | 卖盘 |
| 10:05:56 | 6.91 | 0.010 | 3 | 2,073 | 买盘 |
| 10:05:47 | 6.90 | 0.000 | 29 | 20,010 | 买盘 |
| 10:05:44 | 6.90 | 0.000 | 95 | 65,550 | 卖盘 |
| 10:05:37 | 6.90 | 0.000 | 8 | 5,520 | 卖盘 |
| 10:05:15 | 6.90 | -0.010 | 10 | 6,900 | 卖盘 |
| 10:05:06 | 6.91 | 0.010 | 10 | 6,910 | 买盘 |
| 10:05:00 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
| 10:04:57 | 6.90 | 0.000 | 55 | 37,950 | 卖盘 |
| 10:04:50 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
| 10:04:19 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
| 10:04:15 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
| 10:04:12 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
| 10:04:03 | 6.90 | 0.000 | 4 | 2,760 | 卖盘 |
| 10:04:00 | 6.90 | 0.000 | 70 | 48,282 | 买盘 |
| 10:03:57 | 6.90 | 0.000 | 50 | 34,500 | 买盘 |
| 10:03:54 | 6.90 | 0.010 | 10 | 6,900 | 买盘 |
| 10:03:41 | 6.89 | 0.000 | 50 | 34,450 | 卖盘 |
| 10:03:35 | 6.89 | -0.010 | 25 | 17,225 | 卖盘 |
| 10:03:26 | 6.90 | 0.010 | 25 | 17,250 | 买盘 |
| 10:03:19 | 6.89 | 0.000 | 132 | 90,948 | 卖盘 |
| 10:03:10 | 6.89 | 0.000 | 1 | 689 | 卖盘 |
| 10:02:57 | 6.89 | 0.000 | 2 | 1,378 | 卖盘 |
| 10:02:51 | 6.89 | -0.010 | 75 | 51,747 | 卖盘 |
| 10:02:48 | 6.90 | 0.010 | 3 | 2,070 | 买盘 |
| 10:02:45 | 6.89 | -0.010 | 125 | 86,135 | 卖盘 |
| 10:02:39 | 6.90 | 0.000 | 41 | 28,290 | 买盘 |
| 10:02:32 | 6.90 | 0.010 | 7 | 4,830 | 买盘 |
| 10:02:29 | 6.89 | 0.000 | 54 | 37,259 | 卖盘 |
| 10:02:20 | 6.89 | -0.010 | 34 | 23,426 | 卖盘 |
| 10:02:11 | 6.90 | 0.000 | 10 | 6,900 | 买盘 |
| 10:02:04 | 6.90 | 0.000 | 5 | 3,450 | 买盘 |
| 10:01:42 | 6.90 | 0.010 | 52 | 35,834 | 买盘 |
| 10:01:36 | 6.89 | -0.010 | 83 | 57,207 | 卖盘 |
| 10:01:33 | 6.90 | 0.000 | 14 | 9,660 | 买盘 |
| 10:01:14 | 6.90 | 0.000 | 109 | 75,210 | 卖盘 |
| 10:01:11 | 6.90 | -0.010 | 780 | 538,200 | 卖盘 |
| 10:00:58 | 6.91 | 0.000 | 49 | 33,776 | 卖盘 |
| 10:00:48 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 10:00:45 | 6.91 | 0.000 | 36 | 24,876 | 卖盘 |
| 10:00:42 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 10:00:36 | 6.91 | -0.010 | 96 | 66,336 | 卖盘 |
| 10:00:30 | 6.92 | 0.010 | 10 | 6,920 | 买盘 |
| 10:00:14 | 6.91 | 0.000 | 7 | 4,837 | 卖盘 |
| 10:00:05 | 6.91 | 0.000 | 9 | 6,224 | 卖盘 |
| 09:59:55 | 6.91 | 0.000 | 164 | 113,424 | 卖盘 |
| 09:59:49 | 6.91 | 0.000 | 100 | 69,100 | 卖盘 |
| 09:59:43 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 09:59:39 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 09:59:36 | 6.91 | 0.000 | 60 | 41,460 | 卖盘 |
| 09:59:33 | 6.91 | 0.000 | 16 | 11,056 | 卖盘 |
| 09:59:12 | 6.91 | 0.000 | 106 | 73,246 | 卖盘 |
| 09:58:56 | 6.91 | 0.000 | 9 | 6,219 | 卖盘 |
| 09:58:03 | 6.91 | -0.010 | 22 | 15,202 | 卖盘 |
| 09:57:50 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 09:57:44 | 6.92 | 0.000 | 5 | 3,460 | 买盘 |
| 09:57:28 | 6.92 | 0.010 | 23 | 15,916 | 买盘 |
| 09:57:21 | 6.91 | -0.010 | 50 | 34,633 | 卖盘 |
| 09:57:15 | 6.92 | 0.010 | 8 | 5,536 | 买盘 |
| 09:57:09 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 09:57:06 | 6.91 | -0.010 | 1 | 691 | 卖盘 |
| 09:57:00 | 6.92 | 0.010 | 2 | 1,384 | 买盘 |
| 09:56:47 | 6.91 | 0.000 | 70 | 48,370 | 卖盘 |
| 09:56:29 | 6.91 | 0.000 | 30 | 20,730 | 卖盘 |
| 09:56:22 | 6.91 | -0.010 | 100 | 69,100 | 卖盘 |
| 09:56:06 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 09:56:00 | 6.92 | 0.000 | 21 | 14,449 | 卖盘 |
| 09:55:41 | 6.92 | 0.000 | 26 | 17,992 | 卖盘 |
| 09:55:35 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 09:55:29 | 6.92 | 0.000 | 472 | 326,707 | 卖盘 |
| 09:55:26 | 6.92 | 0.000 | 2 | 1,384 | 卖盘 |
| 09:55:23 | 6.92 | 0.000 | 7 | 4,844 | 买盘 |
| 09:55:16 | 6.92 | 0.000 | 3 | 2,076 | 卖盘 |
| 09:55:13 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 09:55:10 | 6.92 | 0.000 | 11 | 7,612 | 买盘 |
| 09:55:07 | 6.92 | 0.000 | 85 | 58,820 | 卖盘 |
| 09:54:48 | 6.92 | 0.000 | 13 | 8,996 | 卖盘 |
| 09:54:26 | 6.92 | 0.000 | 10 | 6,920 | 卖盘 |
| 09:54:17 | 6.92 | 0.000 | 188 | 130,096 | 卖盘 |
| 09:54:04 | 6.92 | 0.000 | 25 | 17,322 | 卖盘 |
| 09:53:45 | 6.92 | 0.000 | 82 | 56,744 | 卖盘 |
| 09:53:39 | 6.92 | -0.010 | 31 | 21,454 | 卖盘 |
| 09:53:36 | 6.93 | 0.000 | 24 | 16,632 | 买盘 |
| 09:53:20 | 6.93 | 0.000 | 3 | 2,079 | 买盘 |
| 09:53:00 | 6.93 | 0.000 | 5 | 3,465 | 买盘 |
| 09:52:57 | 6.93 | 0.000 | 17 | 11,781 | 卖盘 |
| 09:52:51 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 09:52:48 | 6.93 | 0.000 | 36 | 24,948 | 卖盘 |
| 09:52:45 | 6.93 | 0.000 | 19 | 13,167 | 卖盘 |
| 09:52:17 | 6.93 | 0.000 | 50 | 34,650 | 买盘 |
| 09:52:14 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 09:52:04 | 6.93 | -0.010 | 22 | 15,246 | 卖盘 |
| 09:51:54 | 6.94 | 0.000 | 26 | 18,044 | 买盘 |
| 09:51:48 | 6.94 | 0.010 | 138 | 95,772 | 买盘 |
| 09:51:45 | 6.93 | -0.010 | 10 | 6,930 | 卖盘 |
| 09:51:39 | 6.94 | 0.010 | 20 | 13,880 | 买盘 |
| 09:51:27 | 6.93 | -0.010 | 8 | 5,544 | 卖盘 |
| 09:51:17 | 6.94 | 0.010 | 3 | 2,082 | 买盘 |
| 09:51:01 | 6.93 | 0.000 | 108 | 74,844 | 卖盘 |
| 09:50:58 | 6.93 | -0.010 | 120 | 83,160 | 卖盘 |
| 09:50:45 | 6.94 | 0.000 | 4 | 2,776 | 买盘 |
| 09:50:42 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 09:50:33 | 6.94 | 0.000 | 25 | 17,350 | 买盘 |
| 09:50:30 | 6.94 | 0.000 | 14 | 9,716 | 卖盘 |
| 09:50:27 | 6.94 | -0.010 | 9 | 6,246 | 卖盘 |
| 09:50:24 | 6.95 | 0.020 | 1 | 695 | 买盘 |
| 09:50:11 | 6.93 | 0.000 | 30 | 20,795 | 卖盘 |
