日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 8.61 | 0.000 | 26 | 22,387 | 卖盘 |
| 14:56:51 | 8.61 | -0.010 | 15 | 12,915 | 卖盘 |
| 14:56:48 | 8.62 | 0.010 | 50 | 43,100 | 买盘 |
| 14:56:45 | 8.61 | 0.000 | 105 | 90,411 | 卖盘 |
| 14:56:36 | 8.61 | 0.000 | 111 | 95,571 | 买盘 |
| 14:56:33 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 14:56:30 | 8.61 | 0.000 | 88 | 75,768 | 卖盘 |
| 14:56:27 | 8.61 | 0.000 | 110 | 94,720 | 卖盘 |
| 14:56:21 | 8.61 | 0.000 | 10 | 8,610 | 卖盘 |
| 14:56:12 | 8.61 | -0.010 | 160 | 137,829 | 卖盘 |
| 14:56:06 | 8.62 | 0.000 | 46 | 40,066 | 买盘 |
| 14:56:03 | 8.62 | 0.000 | 68 | 58,566 | 买盘 |
| 14:55:57 | 8.62 | 0.010 | 227 | 196,002 | 中性盘 |
| 14:55:54 | 8.61 | 0.000 | 2 | 1,722 | 卖盘 |
| 14:55:51 | 8.61 | 0.000 | 1,036 | 890,996 | 买盘 |
| 14:55:48 | 8.61 | 0.000 | 5 | 4,305 | 买盘 |
| 14:55:42 | 8.61 | 0.000 | 100 | 86,100 | 买盘 |
| 14:55:39 | 8.61 | -0.020 | 59 | 50,821 | 卖盘 |
| 14:55:36 | 8.63 | 0.000 | 39 | 33,657 | 买盘 |
| 14:55:33 | 8.63 | 0.000 | 861 | 741,894 | 卖盘 |
| 14:55:30 | 8.63 | 0.000 | 70 | 60,410 | 卖盘 |
| 14:55:24 | 8.63 | 0.000 | 2 | 1,726 | 卖盘 |
| 14:55:21 | 8.63 | 0.000 | 10 | 8,630 | 卖盘 |
| 14:55:15 | 8.63 | -0.010 | 146 | 125,998 | 卖盘 |
| 14:55:12 | 8.64 | 0.010 | 5 | 4,320 | 买盘 |
| 14:55:09 | 8.63 | 0.000 | 5 | 4,315 | 卖盘 |
| 14:55:06 | 8.63 | 0.000 | 11 | 9,493 | 买盘 |
| 14:55:03 | 8.63 | 0.000 | 32 | 27,628 | 卖盘 |
| 14:54:57 | 8.63 | 0.010 | 79 | 67,823 | 买盘 |
| 14:54:54 | 8.62 | -0.010 | 4 | 3,448 | 卖盘 |
| 14:54:48 | 8.63 | 0.000 | 11 | 9,493 | 买盘 |
| 14:54:39 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 14:54:36 | 8.63 | 0.000 | 33 | 28,457 | 买盘 |
| 14:54:15 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 14:54:09 | 8.63 | 0.000 | 39 | 33,648 | 买盘 |
| 14:54:03 | 8.63 | 0.000 | 26 | 22,427 | 买盘 |
| 14:54:00 | 8.63 | 0.000 | 15 | 12,935 | 买盘 |
| 14:53:57 | 8.63 | 0.010 | 10 | 8,630 | 买盘 |
| 14:53:54 | 8.62 | -0.010 | 160 | 137,920 | 卖盘 |
| 14:53:51 | 8.63 | 0.010 | 84 | 72,492 | 买盘 |
| 14:53:48 | 8.62 | 0.000 | 5 | 4,310 | 卖盘 |
| 14:53:45 | 8.62 | 0.000 | 4 | 3,448 | 卖盘 |
| 14:53:42 | 8.62 | 0.000 | 7 | 6,034 | 卖盘 |
| 14:53:36 | 8.62 | 0.000 | 539 | 464,657 | 卖盘 |
| 14:53:27 | 8.62 | -0.010 | 10 | 8,620 | 卖盘 |
| 14:53:24 | 8.63 | 0.000 | 15 | 12,945 | 买盘 |
| 14:53:21 | 8.63 | 0.000 | 101 | 87,163 | 买盘 |
| 14:53:15 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 14:53:12 | 8.63 | 0.010 | 30 | 25,890 | 买盘 |
| 14:53:06 | 8.62 | 0.000 | 12 | 10,344 | 卖盘 |
| 14:52:57 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 14:52:51 | 8.62 | -0.010 | 38 | 32,756 | 卖盘 |
| 14:52:45 | 8.63 | 0.010 | 3 | 2,589 | 买盘 |
| 14:52:42 | 8.62 | 0.000 | 35 | 30,170 | 卖盘 |
| 14:52:39 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 14:52:30 | 8.62 | 0.000 | 104 | 89,648 | 买盘 |
| 14:52:27 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 14:52:24 | 8.62 | -0.010 | 17 | 14,650 | 买盘 |
| 14:52:15 | 8.63 | 0.010 | 131 | 112,927 | 买盘 |
| 14:52:12 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 14:52:09 | 8.61 | -0.010 | 5 | 4,305 | 卖盘 |
| 14:52:03 | 8.62 | 0.010 | 98 | 84,475 | 买盘 |
| 14:52:00 | 8.61 | -0.010 | 6 | 5,171 | 卖盘 |
| 14:51:57 | 8.62 | 0.000 | 23 | 20,179 | 卖盘 |
| 14:51:54 | 8.62 | 0.000 | 61 | 52,582 | 卖盘 |
| 14:51:51 | 8.62 | 0.000 | 105 | 90,510 | 卖盘 |
| 14:51:45 | 8.62 | 0.000 | 78 | 67,253 | 卖盘 |
| 14:51:42 | 8.62 | -0.010 | 62 | 53,444 | 卖盘 |
| 14:51:27 | 8.63 | 0.010 | 1 | 863 | 买盘 |
| 14:51:24 | 8.62 | 0.000 | 36 | 31,032 | 卖盘 |
| 14:51:09 | 8.62 | -0.010 | 51 | 43,962 | 卖盘 |
| 14:51:03 | 8.63 | 0.000 | 5 | 4,315 | 买盘 |
| 14:50:51 | 8.63 | 0.010 | 61 | 52,603 | 买盘 |
| 14:50:48 | 8.62 | 0.000 | 25 | 21,550 | 卖盘 |
| 14:50:45 | 8.62 | 0.000 | 31 | 26,722 | 卖盘 |
| 14:50:39 | 8.62 | -0.010 | 17 | 14,658 | 卖盘 |
| 14:50:36 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 14:50:30 | 8.63 | -0.010 | 12 | 10,356 | 买盘 |
| 14:50:21 | 8.64 | 0.010 | 20 | 17,274 | 买盘 |
| 14:50:18 | 8.63 | 0.010 | 10 | 8,630 | 卖盘 |
| 14:50:12 | 8.62 | -0.010 | 117 | 100,880 | 卖盘 |
| 14:50:09 | 8.63 | 0.010 | 5 | 4,315 | 中性盘 |
| 14:50:06 | 8.62 | -0.020 | 399 | 344,204 | 卖盘 |
| 14:50:03 | 8.64 | 0.000 | 5 | 4,320 | 买盘 |
| 14:49:57 | 8.64 | 0.000 | 10 | 8,640 | 买盘 |
| 14:49:54 | 8.64 | 0.000 | 1 | 864 | 买盘 |
| 14:49:48 | 8.64 | 0.000 | 55 | 47,520 | 买盘 |
| 14:49:45 | 8.64 | 0.000 | 1 | 864 | 买盘 |
| 14:49:27 | 8.64 | 0.000 | 8 | 6,912 | 买盘 |
| 14:49:18 | 8.64 | 0.000 | 22 | 19,008 | 买盘 |
| 14:49:15 | 8.64 | 0.000 | 13 | 11,232 | 买盘 |
| 14:49:00 | 8.64 | 0.000 | 100 | 86,400 | 买盘 |
| 14:48:57 | 8.64 | 0.000 | 5 | 4,320 | 买盘 |
| 14:48:54 | 8.64 | 0.000 | 5 | 4,320 | 买盘 |
| 14:48:51 | 8.64 | 0.000 | 7 | 6,048 | 买盘 |
| 14:48:48 | 8.64 | 0.000 | 24 | 20,736 | 买盘 |
| 14:48:36 | 8.64 | 0.010 | 2 | 1,728 | 买盘 |
| 14:48:15 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 14:48:09 | 8.63 | -0.010 | 5 | 4,315 | 卖盘 |
| 14:48:06 | 8.64 | 0.000 | 4 | 3,456 | 卖盘 |
| 14:48:03 | 8.64 | 0.000 | 96 | 82,944 | 买盘 |
| 14:47:54 | 8.64 | 0.010 | 23 | 19,872 | 买盘 |
| 14:47:51 | 8.63 | -0.010 | 37 | 31,948 | 卖盘 |
| 14:47:45 | 8.64 | 0.000 | 50 | 43,190 | 买盘 |
| 14:47:39 | 8.64 | 0.000 | 25 | 21,600 | 买盘 |
| 14:47:36 | 8.64 | 0.000 | 23 | 19,872 | 买盘 |
| 14:47:33 | 8.64 | 0.000 | 17 | 14,688 | 买盘 |
| 14:47:30 | 8.64 | 0.000 | 85 | 73,440 | 买盘 |
| 14:47:21 | 8.64 | 0.010 | 10 | 8,640 | 买盘 |
| 14:47:12 | 8.63 | 0.000 | 42 | 36,564 | 买盘 |
| 14:47:03 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 14:47:00 | 8.63 | 0.010 | 10 | 8,630 | 买盘 |
| 14:46:57 | 8.62 | -0.010 | 4 | 3,448 | 卖盘 |
| 14:46:48 | 8.63 | 0.000 | 74 | 63,861 | 买盘 |
| 14:46:45 | 8.63 | 0.000 | 84 | 72,492 | 买盘 |
| 14:46:33 | 8.63 | 0.010 | 20 | 17,260 | 买盘 |
| 14:46:30 | 8.62 | -0.010 | 11 | 9,482 | 卖盘 |
| 14:46:27 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 14:46:12 | 8.63 | 0.010 | 12 | 10,356 | 买盘 |
| 14:46:09 | 8.62 | -0.010 | 7 | 6,035 | 卖盘 |
| 14:46:06 | 8.63 | 0.000 | 38 | 32,794 | 买盘 |
| 14:46:00 | 8.63 | 0.000 | 18 | 15,534 | 买盘 |
| 14:45:57 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 14:45:45 | 8.63 | 0.000 | 2 | 1,726 | 买盘 |
| 14:45:33 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 14:45:30 | 8.63 | 0.000 | 30 | 25,890 | 买盘 |
| 14:45:24 | 8.63 | 0.000 | 48 | 41,424 | 买盘 |
| 14:45:21 | 8.63 | 0.010 | 68 | 58,684 | 买盘 |
| 14:45:09 | 8.62 | -0.010 | 1 | 862 | 卖盘 |
| 14:45:03 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 14:45:00 | 8.63 | 0.000 | 9 | 7,767 | 买盘 |
| 14:44:48 | 8.63 | 0.010 | 50 | 43,150 | 买盘 |
| 14:44:45 | 8.62 | -0.010 | 97 | 83,804 | 卖盘 |
| 14:44:39 | 8.63 | 0.000 | 19 | 16,397 | 买盘 |
| 14:44:15 | 8.63 | 0.000 | 50 | 43,150 | 买盘 |
| 14:44:12 | 8.63 | 0.010 | 2 | 1,725 | 买盘 |
| 14:44:09 | 8.62 | -0.010 | 5 | 4,310 | 卖盘 |
| 14:44:06 | 8.63 | 0.000 | 62 | 53,491 | 买盘 |
| 14:43:51 | 8.63 | 0.010 | 50 | 43,150 | 买盘 |
| 14:43:48 | 8.62 | -0.010 | 1 | 862 | 卖盘 |
| 14:43:36 | 8.63 | 0.000 | 21 | 18,123 | 买盘 |
| 14:43:30 | 8.63 | 0.010 | 5 | 4,315 | 买盘 |
| 14:43:27 | 8.62 | 0.000 | 24 | 20,688 | 卖盘 |
| 14:43:24 | 8.62 | -0.010 | 55 | 47,410 | 卖盘 |
| 14:43:12 | 8.63 | 0.000 | 50 | 43,150 | 买盘 |
| 14:43:09 | 8.63 | 0.010 | 50 | 43,150 | 买盘 |
| 14:43:03 | 8.62 | -0.010 | 1 | 862 | 卖盘 |
| 14:42:54 | 8.63 | 0.000 | 2 | 1,726 | 买盘 |
| 14:42:51 | 8.63 | 0.000 | 3 | 2,589 | 买盘 |
| 14:42:45 | 8.63 | 0.010 | 33 | 28,479 | 买盘 |
| 14:42:42 | 8.62 | -0.010 | 25 | 21,550 | 卖盘 |
| 14:42:39 | 8.63 | 0.000 | 50 | 43,150 | 买盘 |
| 14:42:18 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 14:42:15 | 8.63 | 0.010 | 58 | 50,046 | 买盘 |
| 14:42:12 | 8.62 | 0.000 | 17 | 14,656 | 卖盘 |
| 14:42:09 | 8.62 | 0.000 | 8 | 6,896 | 卖盘 |
| 14:42:06 | 8.62 | 0.000 | 11 | 9,482 | 卖盘 |
| 14:42:00 | 8.62 | -0.010 | 9 | 7,758 | 卖盘 |
| 14:41:57 | 8.63 | 0.010 | 72 | 62,136 | 买盘 |
| 14:41:51 | 8.62 | -0.010 | 50 | 43,100 | 卖盘 |
| 14:41:48 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 14:41:42 | 8.63 | 0.010 | 50 | 43,150 | 买盘 |
| 14:41:39 | 8.62 | 0.000 | 22 | 18,964 | 卖盘 |
| 14:41:30 | 8.62 | 0.000 | 17 | 14,669 | 卖盘 |
| 14:41:27 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 14:41:21 | 8.62 | -0.010 | 15 | 12,930 | 卖盘 |
| 14:41:15 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 14:41:12 | 8.63 | 0.000 | 126 | 108,717 | 买盘 |
| 14:40:54 | 8.63 | 0.000 | 77 | 66,414 | 买盘 |
| 14:40:51 | 8.63 | 0.010 | 23 | 19,849 | 买盘 |
| 14:40:45 | 8.62 | -0.010 | 25 | 21,550 | 卖盘 |
| 14:40:39 | 8.63 | 0.010 | 34 | 29,339 | 买盘 |
| 14:40:36 | 8.62 | 0.000 | 20 | 17,240 | 卖盘 |
| 14:40:30 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 14:40:27 | 8.62 | 0.000 | 16 | 13,792 | 卖盘 |
| 14:40:21 | 8.62 | -0.010 | 5 | 4,310 | 卖盘 |
| 14:40:18 | 8.63 | 0.010 | 61 | 52,643 | 买盘 |
| 14:40:12 | 8.62 | 0.000 | 5 | 4,310 | 卖盘 |
| 14:40:00 | 8.62 | -0.010 | 11 | 9,482 | 卖盘 |
| 14:39:48 | 8.63 | 0.000 | 120 | 103,560 | 买盘 |
| 14:39:42 | 8.63 | 0.000 | 13 | 11,219 | 卖盘 |
| 14:39:39 | 8.63 | -0.010 | 29 | 25,027 | 卖盘 |
| 14:39:33 | 8.64 | 0.010 | 1 | 864 | 买盘 |
| 14:39:09 | 8.63 | 0.000 | 31 | 26,753 | 卖盘 |
| 14:39:06 | 8.63 | 0.000 | 2 | 1,726 | 卖盘 |
| 14:39:03 | 8.63 | 0.000 | 7 | 6,041 | 卖盘 |
| 14:39:00 | 8.63 | 0.000 | 5 | 4,315 | 卖盘 |
| 14:38:51 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 14:38:48 | 8.63 | 0.000 | 78 | 67,314 | 卖盘 |
| 14:38:39 | 8.63 | 0.000 | 44 | 37,972 | 卖盘 |
| 14:38:27 | 8.63 | 0.000 | 19 | 16,397 | 卖盘 |
| 14:38:24 | 8.63 | 0.000 | 2 | 1,726 | 卖盘 |
| 14:38:21 | 8.63 | 0.000 | 19 | 16,397 | 卖盘 |
| 14:38:15 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 14:38:12 | 8.63 | 0.000 | 2 | 1,726 | 卖盘 |
| 14:38:09 | 8.63 | 0.000 | 38 | 32,794 | 卖盘 |
| 14:38:06 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 14:38:03 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 14:37:54 | 8.63 | -0.010 | 5 | 4,315 | 卖盘 |
| 14:37:48 | 8.64 | 0.000 | 50 | 43,200 | 卖盘 |
| 14:37:45 | 8.64 | 0.000 | 6 | 5,184 | 卖盘 |
| 14:37:42 | 8.64 | 0.000 | 16 | 13,824 | 卖盘 |
| 14:37:39 | 8.64 | 0.000 | 33 | 28,512 | 卖盘 |
| 14:37:36 | 8.64 | 0.000 | 25 | 21,600 | 卖盘 |
| 14:37:27 | 8.64 | 0.000 | 4 | 3,456 | 卖盘 |
| 14:37:21 | 8.64 | 0.000 | 5 | 4,320 | 卖盘 |
| 14:37:09 | 8.64 | 0.000 | 5 | 4,320 | 卖盘 |
| 14:37:06 | 8.64 | 0.000 | 50 | 43,200 | 卖盘 |
| 14:37:03 | 8.64 | -0.010 | 2 | 1,728 | 卖盘 |
| 14:37:00 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 14:36:57 | 8.64 | -0.010 | 22 | 19,008 | 卖盘 |
| 14:36:48 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 14:36:39 | 8.65 | 0.000 | 9 | 7,785 | 买盘 |
| 14:36:36 | 8.65 | 0.000 | 156 | 134,698 | 卖盘 |
| 14:36:30 | 8.65 | 0.000 | 13 | 11,245 | 卖盘 |
| 14:36:27 | 8.65 | 0.000 | 7 | 6,055 | 卖盘 |
| 14:36:15 | 8.65 | 0.000 | 12 | 10,380 | 卖盘 |
| 14:36:09 | 8.65 | 0.000 | 5 | 4,325 | 卖盘 |
| 14:36:06 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 14:36:03 | 8.65 | -0.010 | 1 | 865 | 卖盘 |
| 14:35:57 | 8.66 | 0.000 | 250 | 216,332 | 买盘 |
| 14:35:54 | 8.66 | 0.000 | 3 | 2,598 | 卖盘 |
| 14:35:48 | 8.66 | 0.000 | 13 | 11,258 | 卖盘 |
| 14:35:45 | 8.66 | 0.000 | 106 | 91,796 | 买盘 |
| 14:35:42 | 8.66 | 0.000 | 33 | 28,578 | 卖盘 |
| 14:35:39 | 8.66 | -0.010 | 31 | 26,846 | 卖盘 |
| 14:35:36 | 8.67 | 0.010 | 22 | 19,053 | 买盘 |
| 14:35:33 | 8.66 | 0.000 | 6 | 5,196 | 卖盘 |
| 14:35:21 | 8.66 | -0.010 | 105 | 90,930 | 卖盘 |
| 14:35:12 | 8.67 | 0.010 | 18 | 15,606 | 买盘 |
| 14:35:09 | 8.66 | -0.010 | 27 | 23,382 | 卖盘 |
| 14:34:57 | 8.67 | 0.000 | 3 | 2,600 | 买盘 |
| 14:34:45 | 8.67 | 0.010 | 42 | 36,414 | 买盘 |
| 14:34:42 | 8.66 | 0.000 | 30 | 25,980 | 卖盘 |
| 14:34:39 | 8.66 | 0.000 | 27 | 23,382 | 卖盘 |
| 14:34:36 | 8.66 | -0.010 | 302 | 261,532 | 卖盘 |
| 14:34:24 | 8.67 | 0.000 | 74 | 64,158 | 买盘 |
| 14:34:18 | 8.67 | 0.010 | 6 | 5,202 | 买盘 |
| 14:34:15 | 8.66 | 0.000 | 40 | 34,640 | 卖盘 |
| 14:34:09 | 8.66 | -0.010 | 131 | 113,545 | 卖盘 |
| 14:33:42 | 8.67 | 0.010 | 54 | 46,818 | 买盘 |
| 14:33:39 | 8.66 | -0.010 | 29 | 25,114 | 卖盘 |
| 14:33:33 | 8.67 | 0.000 | 27 | 23,409 | 买盘 |
| 14:33:27 | 8.67 | 0.010 | 7 | 6,069 | 买盘 |
| 14:33:09 | 8.66 | -0.010 | 49 | 42,434 | 卖盘 |
| 14:33:06 | 8.67 | 0.010 | 30 | 26,010 | 买盘 |
| 14:33:00 | 8.66 | 0.000 | 30 | 25,980 | 卖盘 |
| 14:32:57 | 8.66 | 0.000 | 6 | 5,196 | 卖盘 |
| 14:32:51 | 8.66 | 0.000 | 24 | 20,784 | 卖盘 |
| 14:32:45 | 8.66 | 0.000 | 6 | 5,196 | 卖盘 |
| 14:32:42 | 8.66 | 0.000 | 19 | 16,468 | 卖盘 |
| 14:32:33 | 8.66 | -0.010 | 8 | 6,928 | 卖盘 |
| 14:32:30 | 8.67 | 0.010 | 22 | 19,062 | 买盘 |
| 14:32:27 | 8.66 | 0.000 | 139 | 120,482 | 卖盘 |
| 14:32:24 | 8.66 | 0.000 | 20 | 17,320 | 卖盘 |
| 14:32:21 | 8.66 | 0.000 | 23 | 19,918 | 卖盘 |
| 14:32:18 | 8.66 | -0.010 | 160 | 138,560 | 卖盘 |
| 14:32:15 | 8.67 | 0.010 | 74 | 64,119 | 买盘 |
| 14:32:12 | 8.66 | 0.000 | 18 | 15,588 | 卖盘 |
| 14:32:09 | 8.66 | 0.000 | 306 | 264,997 | 卖盘 |
| 14:32:03 | 8.66 | -0.010 | 15 | 12,990 | 卖盘 |
| 14:32:00 | 8.67 | 0.010 | 10 | 8,670 | 买盘 |
| 14:31:57 | 8.66 | -0.010 | 95 | 82,340 | 卖盘 |
| 14:31:36 | 8.67 | 0.000 | 5 | 4,335 | 买盘 |
| 14:31:33 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 14:31:21 | 8.67 | 0.000 | 30 | 26,010 | 买盘 |
| 14:31:12 | 8.67 | 0.000 | 10 | 8,670 | 买盘 |
| 14:31:03 | 8.67 | 0.000 | 59 | 51,153 | 买盘 |
| 14:30:51 | 8.67 | 0.000 | 208 | 180,336 | 买盘 |
| 14:30:48 | 8.67 | 0.020 | 25 | 21,675 | 买盘 |
| 14:30:45 | 8.65 | -0.010 | 230 | 199,179 | 卖盘 |
| 14:30:39 | 8.66 | 0.000 | 42 | 36,392 | 卖盘 |
| 14:30:36 | 8.66 | 0.000 | 5 | 4,330 | 卖盘 |
| 14:30:30 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 14:30:27 | 8.66 | 0.000 | 109 | 94,394 | 卖盘 |
| 14:30:21 | 8.66 | 0.000 | 4 | 3,464 | 卖盘 |
| 14:30:18 | 8.66 | 0.000 | 5 | 4,330 | 卖盘 |
| 14:30:15 | 8.66 | 0.000 | 8 | 6,928 | 卖盘 |
| 14:30:12 | 8.66 | 0.000 | 32 | 27,735 | 卖盘 |
| 14:30:09 | 8.66 | -0.010 | 5 | 4,330 | 卖盘 |
| 14:30:06 | 8.67 | 0.000 | 15 | 12,994 | 买盘 |
| 14:30:03 | 8.67 | 0.000 | 212 | 183,804 | 卖盘 |
| 14:29:57 | 8.67 | 0.010 | 116 | 100,572 | 买盘 |
| 14:29:51 | 8.66 | -0.010 | 0 | 242 | 卖盘 |
| 14:29:42 | 8.67 | 0.000 | 21 | 18,205 | 买盘 |
| 14:29:39 | 8.67 | 0.010 | 24 | 20,804 | 买盘 |
| 14:29:36 | 8.66 | -0.010 | 5 | 4,331 | 卖盘 |
| 14:29:33 | 8.67 | 0.010 | 15 | 13,001 | 买盘 |
| 14:29:30 | 8.66 | 0.000 | 3 | 2,598 | 卖盘 |
| 14:29:27 | 8.66 | -0.010 | 2 | 1,732 | 卖盘 |
| 14:29:24 | 8.67 | 0.010 | 4 | 3,467 | 买盘 |
| 14:29:21 | 8.66 | 0.010 | 1 | 866 | 卖盘 |
| 14:28:42 | 8.65 | -0.010 | 4 | 3,460 | 卖盘 |
| 14:28:39 | 8.66 | 0.010 | 80 | 69,280 | 买盘 |
| 14:28:33 | 8.65 | -0.010 | 72 | 62,346 | 卖盘 |
| 14:28:27 | 8.66 | 0.000 | 36 | 31,176 | 买盘 |
| 14:28:24 | 8.66 | 0.000 | 260 | 225,160 | 买盘 |
| 14:28:18 | 8.66 | 0.000 | 3 | 2,598 | 买盘 |
| 14:28:15 | 8.66 | 0.000 | 2 | 1,732 | 买盘 |
| 14:28:09 | 8.66 | 0.000 | 89 | 77,064 | 买盘 |
| 14:28:06 | 8.66 | 0.010 | 1 | 866 | 买盘 |
| 14:28:03 | 8.65 | 0.000 | 3 | 2,595 | 卖盘 |
| 14:28:00 | 8.65 | -0.010 | 3 | 2,595 | 卖盘 |
| 14:27:57 | 8.66 | 0.010 | 107 | 92,658 | 买盘 |
| 14:27:54 | 8.65 | -0.010 | 2 | 1,730 | 卖盘 |
| 14:27:48 | 8.66 | 0.000 | 38 | 32,908 | 卖盘 |
| 14:27:45 | 8.66 | -0.010 | 7 | 6,062 | 卖盘 |
| 14:27:42 | 8.67 | 0.000 | 46 | 39,839 | 买盘 |
| 14:27:39 | 8.67 | 0.000 | 251 | 217,686 | 卖盘 |
| 14:27:36 | 8.67 | 0.000 | 20 | 17,340 | 卖盘 |
| 14:27:33 | 8.67 | 0.000 | 11 | 9,537 | 卖盘 |
| 14:27:30 | 8.67 | 0.000 | 74 | 64,218 | 卖盘 |
| 14:27:21 | 8.67 | -0.020 | 34 | 29,512 | 卖盘 |
| 14:27:18 | 8.69 | 0.010 | 5 | 4,345 | 买盘 |
| 14:27:12 | 8.68 | -0.010 | 50 | 43,400 | 卖盘 |
| 14:27:09 | 8.69 | 0.000 | 10 | 8,690 | 买盘 |
| 14:27:03 | 8.69 | 0.030 | 20 | 17,379 | 买盘 |
| 14:26:57 | 8.66 | -0.020 | 48 | 41,660 | 卖盘 |
| 14:26:51 | 8.68 | 0.020 | 154 | 133,540 | 买盘 |
| 14:26:45 | 8.66 | 0.010 | 52 | 45,032 | 买盘 |
| 14:26:33 | 8.65 | 0.000 | 19 | 16,435 | 买盘 |
| 14:26:27 | 8.65 | 0.000 | 8 | 6,920 | 买盘 |
| 14:26:24 | 8.65 | 0.000 | 3 | 2,595 | 买盘 |
| 14:26:18 | 8.65 | 0.010 | 38 | 32,870 | 买盘 |
| 14:26:12 | 8.64 | -0.010 | 2 | 1,728 | 卖盘 |
| 14:26:09 | 8.65 | 0.000 | 9 | 7,785 | 买盘 |
| 14:26:03 | 8.65 | 0.010 | 32 | 27,680 | 买盘 |
| 14:25:57 | 8.64 | -0.010 | 5 | 4,320 | 中性盘 |
| 14:25:45 | 8.65 | 0.010 | 20 | 17,284 | 买盘 |
| 14:25:39 | 8.64 | 0.010 | 57 | 49,248 | 买盘 |
| 14:25:36 | 8.63 | 0.000 | 5 | 4,315 | 卖盘 |
| 14:25:33 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 14:25:30 | 8.63 | 0.000 | 65 | 56,095 | 买盘 |
| 14:25:21 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 14:25:18 | 8.63 | 0.020 | 101 | 87,163 | 买盘 |
| 14:25:09 | 8.61 | -0.010 | 50 | 43,084 | 卖盘 |
| 14:25:00 | 8.62 | 0.010 | 102 | 87,924 | 买盘 |
| 14:24:57 | 8.61 | 0.000 | 25 | 21,548 | 卖盘 |
| 14:24:36 | 8.61 | -0.010 | 20 | 17,220 | 卖盘 |
| 14:24:33 | 8.62 | 0.000 | 30 | 25,860 | 买盘 |
| 14:24:30 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 14:24:24 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 14:24:03 | 8.61 | 0.000 | 50 | 43,050 | 买盘 |
| 14:23:51 | 8.61 | 0.000 | 40 | 34,440 | 买盘 |
| 14:23:42 | 8.61 | 0.000 | 5 | 4,305 | 买盘 |
| 14:23:39 | 8.61 | 0.000 | 5 | 4,305 | 买盘 |
| 14:23:33 | 8.61 | 0.000 | 10 | 8,610 | 买盘 |
| 14:23:27 | 8.61 | 0.000 | 39 | 33,579 | 买盘 |
| 14:23:24 | 8.61 | 0.000 | 6 | 5,166 | 买盘 |
| 14:23:15 | 8.61 | 0.010 | 80 | 68,880 | 买盘 |
| 14:23:03 | 8.60 | 0.000 | 20 | 17,200 | 卖盘 |
| 14:22:51 | 8.60 | 0.010 | 12 | 10,311 | 买盘 |
| 14:22:48 | 8.59 | -0.010 | 6 | 5,154 | 卖盘 |
| 14:22:42 | 8.60 | 0.000 | 14 | 12,040 | 卖盘 |
| 14:22:39 | 8.60 | 0.010 | 60 | 51,600 | 买盘 |
| 14:22:36 | 8.59 | -0.010 | 17 | 14,603 | 卖盘 |
| 14:22:33 | 8.60 | 0.000 | 6 | 5,160 | 买盘 |
| 14:22:30 | 8.60 | 0.000 | 12 | 10,315 | 买盘 |
| 14:22:27 | 8.60 | 0.010 | 4 | 3,440 | 买盘 |
| 14:22:24 | 8.59 | -0.010 | 10 | 8,590 | 卖盘 |
| 14:22:21 | 8.60 | 0.000 | 39 | 33,540 | 买盘 |
| 14:22:12 | 8.60 | 0.000 | 32 | 27,520 | 买盘 |
| 14:22:09 | 8.60 | 0.000 | 55 | 47,280 | 买盘 |
| 14:21:57 | 8.60 | 0.000 | 16 | 13,760 | 卖盘 |
| 14:21:54 | 8.60 | 0.000 | 15 | 12,900 | 卖盘 |
| 14:21:51 | 8.60 | 0.000 | 15 | 12,900 | 卖盘 |
| 14:21:48 | 8.60 | 0.010 | 4 | 3,440 | 卖盘 |
| 14:21:42 | 8.59 | 0.000 | 6 | 5,154 | 卖盘 |
| 14:21:39 | 8.59 | -0.010 | 5 | 4,299 | 卖盘 |
| 14:21:36 | 8.60 | 0.000 | 1 | 860 | 卖盘 |
| 14:21:33 | 8.60 | 0.010 | 10 | 8,600 | 卖盘 |
| 14:21:30 | 8.59 | -0.010 | 18 | 15,479 | 卖盘 |
| 14:21:27 | 8.60 | 0.000 | 1 | 860 | 卖盘 |
| 14:21:24 | 8.60 | 0.000 | 50 | 43,010 | 卖盘 |
| 14:21:18 | 8.60 | -0.010 | 6 | 5,160 | 卖盘 |
| 14:21:09 | 8.61 | 0.010 | 11 | 9,465 | 买盘 |
| 14:21:00 | 8.60 | 0.000 | 16 | 13,760 | 卖盘 |
| 14:20:57 | 8.60 | 0.000 | 8 | 6,880 | 卖盘 |
| 14:20:54 | 8.60 | 0.000 | 6 | 5,160 | 卖盘 |
| 14:20:48 | 8.60 | 0.000 | 61 | 52,460 | 卖盘 |
| 14:20:36 | 8.60 | -0.010 | 6 | 5,164 | 卖盘 |
| 14:20:24 | 8.61 | 0.000 | 6 | 5,166 | 卖盘 |
| 14:20:18 | 8.61 | 0.000 | 97 | 83,529 | 买盘 |
| 14:20:15 | 8.61 | -0.010 | 125 | 107,625 | 卖盘 |
| 14:20:09 | 8.62 | 0.010 | 10 | 8,615 | 买盘 |
| 14:19:42 | 8.61 | 0.010 | 68 | 58,548 | 买盘 |
| 14:19:18 | 8.60 | 0.000 | 145 | 124,700 | 买盘 |
| 14:19:06 | 8.60 | 0.010 | 20 | 17,200 | 买盘 |
| 14:19:00 | 8.59 | -0.010 | 9 | 7,731 | 卖盘 |
| 14:18:51 | 8.60 | 0.010 | 2 | 1,720 | 买盘 |
| 14:18:45 | 8.59 | -0.010 | 14 | 12,034 | 卖盘 |
| 14:18:42 | 8.60 | 0.000 | 20 | 17,200 | 买盘 |
| 14:18:39 | 8.60 | 0.000 | 335 | 288,100 | 卖盘 |
| 14:18:27 | 8.60 | 0.000 | 5 | 4,300 | 卖盘 |
| 14:18:21 | 8.60 | -0.010 | 7 | 5,780 | 卖盘 |
| 14:18:18 | 8.61 | 0.000 | 38 | 32,718 | 卖盘 |
| 14:18:15 | 8.61 | 0.000 | 3 | 2,583 | 卖盘 |
| 14:18:09 | 8.61 | 0.000 | 49 | 42,189 | 卖盘 |
| 14:18:06 | 8.61 | 0.000 | 15 | 12,915 | 卖盘 |
| 14:18:03 | 8.61 | -0.010 | 295 | 254,236 | 卖盘 |
| 14:18:00 | 8.62 | 0.010 | 51 | 43,935 | 买盘 |
| 14:17:57 | 8.61 | 0.000 | 206 | 177,366 | 卖盘 |
| 14:17:54 | 8.61 | -0.010 | 2 | 1,722 | 卖盘 |
| 14:17:51 | 8.62 | 0.000 | 71 | 61,202 | 卖盘 |
| 14:17:48 | 8.62 | 0.000 | 12 | 10,344 | 卖盘 |
| 14:17:45 | 8.62 | -0.010 | 25 | 21,550 | 卖盘 |
| 14:17:42 | 8.63 | 0.010 | 4 | 3,449 | 买盘 |
| 14:17:39 | 8.62 | 0.000 | 35 | 30,170 | 卖盘 |
| 14:17:36 | 8.62 | -0.010 | 37 | 31,894 | 卖盘 |
| 14:17:30 | 8.63 | 0.000 | 14 | 12,076 | 买盘 |
| 14:17:24 | 8.63 | 0.010 | 27 | 23,301 | 买盘 |
| 14:17:21 | 8.62 | -0.010 | 5 | 4,310 | 卖盘 |
| 14:17:12 | 8.63 | 0.000 | 24 | 20,712 | 买盘 |
| 14:17:00 | 8.63 | 0.000 | 31 | 26,753 | 买盘 |
| 14:16:57 | 8.63 | 0.000 | 5 | 4,315 | 买盘 |
| 14:16:54 | 8.63 | 0.000 | 3 | 2,589 | 买盘 |
| 14:16:51 | 8.63 | 0.000 | 4 | 3,452 | 买盘 |
| 14:16:48 | 8.63 | 0.000 | 20 | 17,260 | 买盘 |
| 14:16:33 | 8.63 | 0.010 | 5 | 4,315 | 买盘 |
| 14:16:24 | 8.62 | 0.000 | 6 | 5,172 | 卖盘 |
| 14:16:09 | 8.62 | 0.000 | 56 | 48,272 | 卖盘 |
| 14:16:06 | 8.62 | 0.000 | 11 | 9,482 | 买盘 |
| 14:16:03 | 8.62 | 0.000 | 49 | 42,238 | 卖盘 |
| 14:16:00 | 8.62 | 0.000 | 26 | 22,412 | 买盘 |
| 14:15:57 | 8.62 | 0.000 | 8 | 6,896 | 买盘 |
| 14:15:51 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 14:15:45 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 14:15:36 | 8.62 | 0.000 | 3 | 2,586 | 买盘 |
| 14:15:33 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 14:15:27 | 8.62 | 0.000 | 20 | 17,240 | 买盘 |
| 14:15:24 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 14:15:12 | 8.62 | 0.000 | 3 | 2,586 | 买盘 |
| 14:15:06 | 8.62 | 0.010 | 27 | 23,274 | 卖盘 |
| 14:14:39 | 8.61 | -0.010 | 2 | 1,722 | 卖盘 |
| 14:14:36 | 8.62 | 0.000 | 13 | 11,206 | 买盘 |
| 14:14:27 | 8.62 | 0.000 | 24 | 20,688 | 买盘 |
| 14:14:24 | 8.62 | 0.010 | 22 | 18,962 | 买盘 |
| 14:14:18 | 8.61 | -0.010 | 73 | 62,921 | 卖盘 |
| 14:14:15 | 8.62 | 0.000 | 18 | 15,516 | 买盘 |
| 14:14:12 | 8.62 | 0.010 | 10 | 8,620 | 卖盘 |
| 14:14:00 | 8.61 | -0.010 | 101 | 86,548 | 卖盘 |
| 14:13:57 | 8.62 | -0.020 | 0 | 414 | 卖盘 |
| 14:13:48 | 8.64 | 0.030 | 1 | 864 | 买盘 |
| 14:13:24 | 8.61 | 0.020 | 2 | 1,722 | 买盘 |
| 14:13:03 | 8.59 | 0.010 | 113 | 97,067 | 买盘 |
| 14:13:00 | 8.58 | 0.000 | 10 | 8,580 | 卖盘 |
| 14:12:54 | 8.58 | 0.000 | 131 | 112,810 | 买盘 |
| 14:12:51 | 8.58 | 0.010 | 4 | 3,429 | 买盘 |
| 14:12:45 | 8.57 | -0.010 | 31 | 26,567 | 卖盘 |
| 14:12:42 | 8.58 | 0.000 | 6 | 5,148 | 买盘 |
| 14:12:39 | 8.58 | 0.010 | 38 | 32,604 | 买盘 |
| 14:12:36 | 8.57 | -0.010 | 8 | 6,859 | 卖盘 |
| 14:12:33 | 8.58 | 0.010 | 64 | 54,902 | 买盘 |
| 14:12:30 | 8.57 | -0.010 | 40 | 34,310 | 卖盘 |
| 14:12:21 | 8.58 | 0.000 | 35 | 30,020 | 买盘 |
| 14:12:18 | 8.58 | 0.000 | 30 | 25,740 | 买盘 |
| 14:12:12 | 8.58 | 0.000 | 51 | 43,758 | 买盘 |
| 14:12:06 | 8.58 | 0.010 | 55 | 47,190 | 买盘 |
| 14:12:03 | 8.57 | 0.000 | 8 | 6,856 | 卖盘 |
| 14:11:57 | 8.57 | 0.000 | 26 | 22,282 | 卖盘 |
| 14:11:54 | 8.57 | -0.010 | 6 | 5,142 | 卖盘 |
| 14:11:51 | 8.58 | 0.010 | 2 | 1,716 | 买盘 |
| 14:11:48 | 8.57 | -0.010 | 4 | 3,428 | 卖盘 |
| 14:11:45 | 8.58 | 0.000 | 15 | 12,870 | 买盘 |
| 14:11:42 | 8.58 | 0.000 | 15 | 12,858 | 买盘 |
| 14:11:39 | 8.58 | 0.000 | 161 | 137,726 | 卖盘 |
| 14:11:36 | 8.58 | 0.000 | 25 | 21,450 | 卖盘 |
| 14:11:30 | 8.58 | 0.010 | 126 | 108,520 | 买盘 |
| 14:11:24 | 8.57 | -0.010 | 17 | 14,574 | 卖盘 |
| 14:11:21 | 8.58 | 0.000 | 19 | 16,302 | 买盘 |
| 14:11:18 | 8.58 | 0.000 | 6 | 5,148 | 买盘 |
| 14:11:15 | 8.58 | 0.000 | 55 | 47,188 | 买盘 |
| 14:11:12 | 8.58 | 0.000 | 189 | 161,750 | 卖盘 |
| 14:11:09 | 8.58 | 0.000 | 42 | 36,041 | 卖盘 |
| 14:11:06 | 8.58 | 0.000 | 18 | 15,444 | 卖盘 |
| 14:11:03 | 8.58 | -0.020 | 14 | 12,013 | 卖盘 |
| 14:11:00 | 8.60 | 0.020 | 29 | 24,894 | 买盘 |
| 14:10:57 | 8.58 | -0.020 | 25 | 21,450 | 卖盘 |
| 14:10:54 | 8.60 | 0.000 | 1,067 | 917,385 | 卖盘 |
| 14:10:51 | 8.60 | 0.000 | 153 | 131,580 | 卖盘 |
| 14:10:48 | 8.60 | 0.000 | 177 | 152,220 | 卖盘 |
| 14:10:45 | 8.60 | 0.000 | 547 | 470,420 | 卖盘 |
| 14:10:42 | 8.60 | -0.020 | 257 | 221,269 | 卖盘 |
| 14:10:39 | 8.62 | -0.010 | 677 | 583,384 | 卖盘 |
| 14:10:36 | 8.63 | 0.000 | 56 | 48,285 | 买盘 |
| 14:10:33 | 8.63 | 0.010 | 5 | 4,315 | 买盘 |
| 14:10:27 | 8.62 | -0.010 | 345 | 297,585 | 卖盘 |
| 14:10:24 | 8.63 | 0.000 | 12 | 10,356 | 卖盘 |
| 14:10:21 | 8.63 | 0.000 | 21 | 18,123 | 卖盘 |
| 14:10:18 | 8.63 | 0.000 | 11 | 9,493 | 卖盘 |
| 14:10:15 | 8.63 | 0.000 | 24 | 20,712 | 卖盘 |
| 14:10:12 | 8.63 | -0.020 | 27 | 23,301 | 卖盘 |
| 14:10:09 | 8.65 | 0.020 | 7 | 6,045 | 买盘 |
| 14:10:06 | 8.63 | 0.000 | 12 | 10,356 | 卖盘 |
| 14:10:00 | 8.63 | 0.000 | 222 | 191,638 | 卖盘 |
| 14:09:54 | 8.63 | 0.000 | 12 | 10,356 | 卖盘 |
| 14:09:45 | 8.63 | -0.020 | 12 | 10,356 | 卖盘 |
| 14:09:39 | 8.65 | 0.020 | 10 | 8,650 | 买盘 |
| 14:09:36 | 8.63 | -0.020 | 16 | 13,818 | 卖盘 |
| 14:09:21 | 8.65 | 0.020 | 15 | 12,951 | 买盘 |
| 14:09:06 | 8.63 | -0.020 | 12 | 10,356 | 卖盘 |
| 14:09:03 | 8.65 | 0.020 | 2 | 1,730 | 买盘 |
| 14:08:57 | 8.63 | 0.000 | 87 | 75,221 | 卖盘 |
| 14:08:54 | 8.63 | 0.000 | 12 | 10,356 | 卖盘 |
| 14:08:42 | 8.63 | -0.020 | 12 | 10,356 | 卖盘 |
| 14:08:39 | 8.65 | 0.020 | 50 | 43,250 | 买盘 |
| 14:08:30 | 8.63 | -0.010 | 12 | 10,356 | 卖盘 |
| 14:08:21 | 8.64 | 0.010 | 4 | 3,456 | 买盘 |
| 14:08:15 | 8.63 | 0.000 | 12 | 10,356 | 卖盘 |
| 14:08:06 | 8.63 | 0.000 | 66 | 57,058 | 卖盘 |
| 14:07:54 | 8.63 | 0.000 | 11 | 9,493 | 卖盘 |
| 14:07:45 | 8.63 | 0.000 | 6 | 5,178 | 卖盘 |
| 14:07:27 | 8.63 | 0.000 | 115 | 99,435 | 买盘 |
| 14:07:24 | 8.63 | 0.000 | 5 | 4,315 | 买盘 |
| 14:07:21 | 8.63 | 0.010 | 23 | 19,849 | 买盘 |
| 14:07:15 | 8.62 | -0.010 | 16 | 13,798 | 卖盘 |
| 14:07:09 | 8.63 | 0.000 | 5 | 4,315 | 买盘 |
| 14:07:03 | 8.63 | 0.000 | 55 | 47,445 | 买盘 |
| 14:07:00 | 8.63 | 0.000 | 3 | 2,589 | 买盘 |
| 14:06:57 | 8.63 | 0.000 | 2 | 1,726 | 买盘 |
| 14:06:45 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 14:06:42 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 14:06:39 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 14:06:21 | 8.63 | 0.000 | 8 | 6,904 | 买盘 |
| 14:06:18 | 8.63 | -0.010 | 64 | 55,042 | 卖盘 |
| 14:06:03 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 14:05:57 | 8.64 | 0.010 | 49 | 42,336 | 买盘 |
| 14:05:54 | 8.63 | 0.000 | 5 | 4,315 | 卖盘 |
| 14:05:48 | 8.63 | 0.000 | 12 | 10,356 | 卖盘 |
| 14:05:30 | 8.63 | 0.000 | 12 | 10,356 | 卖盘 |
| 14:05:27 | 8.63 | 0.000 | 13 | 11,219 | 卖盘 |
| 14:05:21 | 8.63 | 0.000 | 114 | 98,572 | 卖盘 |
| 14:05:18 | 8.63 | 0.000 | 26 | 22,461 | 卖盘 |
| 14:05:15 | 8.63 | 0.000 | 12 | 10,356 | 卖盘 |
| 14:05:03 | 8.63 | 0.000 | 24 | 20,713 | 卖盘 |
| 14:05:00 | 8.63 | 0.000 | 11 | 9,493 | 卖盘 |
| 14:04:54 | 8.63 | -0.010 | 11 | 9,493 | 卖盘 |
| 14:04:51 | 8.64 | 0.000 | 56 | 48,372 | 买盘 |
| 14:04:42 | 8.64 | 0.010 | 26 | 22,464 | 买盘 |
| 14:04:39 | 8.63 | 0.000 | 11 | 9,493 | 卖盘 |
| 14:04:36 | 8.63 | 0.000 | 97 | 83,711 | 卖盘 |
| 14:04:21 | 8.63 | 0.000 | 11 | 9,493 | 卖盘 |
| 14:04:06 | 8.63 | -0.020 | 12 | 10,356 | 卖盘 |
| 14:04:03 | 8.65 | 0.010 | 100 | 86,450 | 买盘 |
| 14:04:00 | 8.64 | 0.000 | 12 | 10,368 | 卖盘 |
| 14:03:57 | 8.64 | -0.010 | 2 | 1,728 | 卖盘 |
| 14:03:54 | 8.65 | 0.010 | 41 | 35,451 | 买盘 |
| 14:03:51 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 14:03:45 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 14:03:42 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 14:03:39 | 8.64 | 0.000 | 13 | 11,232 | 卖盘 |
| 14:03:36 | 8.64 | -0.010 | 3 | 2,592 | 卖盘 |
| 14:03:33 | 8.65 | 0.000 | 27 | 23,355 | 卖盘 |
| 14:03:30 | 8.65 | 0.000 | 86 | 74,390 | 卖盘 |
| 14:03:27 | 8.65 | 0.000 | 237 | 205,005 | 卖盘 |
| 14:03:24 | 8.65 | 0.000 | 22 | 19,030 | 卖盘 |
| 14:03:21 | 8.65 | 0.000 | 22 | 19,030 | 卖盘 |
| 14:03:18 | 8.65 | 0.000 | 44 | 38,060 | 卖盘 |
| 14:03:15 | 8.65 | 0.000 | 20 | 17,300 | 卖盘 |
| 14:03:12 | 8.65 | 0.000 | 12 | 10,380 | 卖盘 |
| 14:03:06 | 8.65 | 0.000 | 25 | 21,625 | 卖盘 |
| 14:03:03 | 8.65 | 0.000 | 35 | 30,275 | 卖盘 |
| 14:02:45 | 8.65 | -0.010 | 11 | 9,515 | 卖盘 |
| 14:02:27 | 8.66 | 0.010 | 6 | 5,194 | 买盘 |
| 14:02:18 | 8.65 | -0.010 | 17 | 14,705 | 卖盘 |
| 14:02:15 | 8.66 | 0.010 | 4 | 3,464 | 买盘 |
| 14:01:42 | 8.65 | 0.000 | 22 | 19,030 | 卖盘 |
| 14:01:36 | 8.65 | 0.000 | 85 | 73,525 | 买盘 |
| 14:01:30 | 8.65 | 0.020 | 15 | 12,975 | 买盘 |
| 14:01:27 | 8.63 | 0.000 | 9 | 7,767 | 卖盘 |
| 14:01:21 | 8.63 | 0.000 | 429 | 370,227 | 卖盘 |
| 14:01:12 | 8.63 | -0.010 | 24 | 20,713 | 卖盘 |
| 14:01:09 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 14:01:06 | 8.64 | 0.010 | 90 | 77,760 | 买盘 |
| 14:01:00 | 8.63 | -0.010 | 11 | 9,493 | 卖盘 |
| 14:00:54 | 8.64 | 0.000 | 20 | 17,280 | 买盘 |
| 14:00:39 | 8.64 | 0.010 | 13 | 11,232 | 买盘 |
| 14:00:33 | 8.63 | -0.010 | 1 | 863 | 卖盘 |
| 14:00:27 | 8.64 | 0.000 | 21 | 18,144 | 买盘 |
| 14:00:12 | 8.64 | 0.010 | 13 | 11,232 | 买盘 |
| 14:00:09 | 8.63 | 0.000 | 12 | 10,356 | 卖盘 |
| 14:00:03 | 8.63 | -0.010 | 1 | 863 | 卖盘 |
| 13:59:51 | 8.64 | 0.000 | 20 | 17,280 | 买盘 |
| 13:59:45 | 8.64 | 0.000 | 18 | 15,552 | 买盘 |
| 13:59:33 | 8.64 | -0.010 | 90 | 77,760 | 卖盘 |
| 13:59:30 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 13:59:27 | 8.64 | -0.010 | 20 | 17,280 | 卖盘 |
| 13:59:21 | 8.65 | 0.000 | 22 | 19,018 | 买盘 |
| 13:59:18 | 8.65 | 0.000 | 50 | 43,250 | 买盘 |
| 13:59:09 | 8.65 | 0.000 | 12 | 10,370 | 买盘 |
| 13:58:51 | 8.65 | 0.000 | 10 | 8,650 | 卖盘 |
| 13:58:48 | 8.65 | -0.010 | 11 | 9,515 | 卖盘 |
| 13:58:39 | 8.66 | 0.000 | 40 | 34,640 | 买盘 |
| 13:58:36 | 8.66 | 0.000 | 27 | 23,382 | 买盘 |
| 13:58:30 | 8.66 | 0.000 | 12 | 10,392 | 卖盘 |
| 13:58:27 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 13:58:24 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 13:58:21 | 8.66 | 0.000 | 2 | 1,732 | 卖盘 |
| 13:58:18 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 13:58:15 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 13:58:12 | 8.66 | -0.010 | 13 | 11,258 | 卖盘 |
| 13:58:09 | 8.67 | 0.010 | 87 | 75,413 | 买盘 |
| 13:58:03 | 8.66 | -0.010 | 2 | 1,732 | 卖盘 |
| 13:58:00 | 8.67 | 0.010 | 30 | 26,010 | 买盘 |
| 13:57:54 | 8.66 | 0.010 | 1 | 866 | 买盘 |
| 13:57:42 | 8.65 | 0.010 | 47 | 40,655 | 买盘 |
| 13:57:36 | 8.64 | -0.010 | 35 | 30,240 | 卖盘 |
| 13:57:33 | 8.65 | 0.010 | 40 | 34,600 | 买盘 |
| 13:57:27 | 8.64 | 0.000 | 12 | 10,368 | 卖盘 |
| 13:57:24 | 8.64 | 0.010 | 5 | 4,320 | 买盘 |
| 13:57:21 | 8.63 | -0.010 | 10 | 8,630 | 卖盘 |
| 13:57:15 | 8.64 | 0.010 | 47 | 40,595 | 买盘 |
| 13:57:03 | 8.63 | -0.010 | 19 | 16,397 | 卖盘 |
| 13:56:51 | 8.64 | 0.000 | 4 | 3,456 | 买盘 |
| 13:56:48 | 8.64 | 0.000 | 26 | 22,464 | 卖盘 |
| 13:56:42 | 8.64 | 0.020 | 20 | 17,280 | 买盘 |
| 13:56:36 | 8.62 | -0.010 | 211 | 182,276 | 卖盘 |
| 13:56:33 | 8.63 | 0.000 | 48 | 41,428 | 卖盘 |
| 13:56:15 | 8.63 | 0.010 | 134 | 115,642 | 买盘 |
| 13:56:06 | 8.62 | 0.000 | 255 | 220,155 | 买盘 |
| 13:56:03 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 13:55:57 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 13:55:54 | 8.62 | 0.010 | 5 | 4,310 | 买盘 |
| 13:55:48 | 8.61 | 0.000 | 14 | 12,054 | 卖盘 |
| 13:55:45 | 8.61 | 0.000 | 10 | 8,610 | 卖盘 |
| 13:55:36 | 8.61 | 0.000 | 7 | 6,027 | 卖盘 |
| 13:55:33 | 8.61 | 0.000 | 52 | 44,772 | 买盘 |
| 13:55:30 | 8.61 | 0.000 | 78 | 67,158 | 卖盘 |
| 13:55:21 | 8.61 | 0.000 | 12 | 10,332 | 卖盘 |
| 13:55:18 | 8.61 | 0.000 | 13 | 11,193 | 卖盘 |
| 13:55:12 | 8.61 | 0.000 | 40 | 34,440 | 卖盘 |
| 13:54:57 | 8.61 | -0.010 | 300 | 258,300 | 卖盘 |
| 13:54:54 | 8.62 | 0.010 | 83 | 71,546 | 买盘 |
| 13:54:45 | 8.61 | 0.000 | 400 | 344,400 | 卖盘 |
| 13:54:36 | 8.61 | -0.010 | 235 | 202,214 | 卖盘 |
| 13:54:30 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 13:54:24 | 8.62 | 0.000 | 82 | 70,979 | 买盘 |
| 13:54:21 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 13:54:09 | 8.62 | 0.000 | 173 | 148,781 | 卖盘 |
| 13:54:06 | 8.62 | -0.020 | 2 | 1,724 | 卖盘 |
| 13:54:03 | 8.64 | 0.000 | 159 | 137,356 | 买盘 |
| 13:53:57 | 8.64 | 0.000 | 53 | 45,792 | 卖盘 |
| 13:53:54 | 8.64 | 0.000 | 69 | 59,616 | 卖盘 |
| 13:53:51 | 8.64 | 0.000 | 50 | 43,200 | 卖盘 |
| 13:53:48 | 8.64 | 0.000 | 39 | 33,682 | 买盘 |
| 13:53:45 | 8.64 | 0.020 | 15 | 12,960 | 买盘 |
| 13:53:33 | 8.62 | -0.010 | 17 | 14,668 | 卖盘 |
| 13:53:30 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 13:53:27 | 8.63 | 0.000 | 2 | 1,726 | 卖盘 |
| 13:53:24 | 8.63 | 0.000 | 9 | 7,771 | 卖盘 |
| 13:53:21 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 13:53:15 | 8.63 | 0.000 | 280 | 241,640 | 卖盘 |
| 13:53:12 | 8.63 | 0.000 | 4 | 3,455 | 卖盘 |
| 13:53:06 | 8.63 | 0.000 | 29 | 25,027 | 买盘 |
| 13:52:48 | 8.63 | 0.010 | 4 | 3,452 | 买盘 |
| 13:52:45 | 8.62 | -0.010 | 3 | 2,586 | 卖盘 |
| 13:52:42 | 8.63 | -0.010 | 11 | 9,493 | 买盘 |
| 13:52:33 | 8.64 | 0.010 | 36 | 31,084 | 买盘 |
| 13:52:30 | 8.63 | -0.010 | 17 | 14,671 | 卖盘 |
| 13:52:27 | 8.64 | 0.020 | 7 | 6,038 | 买盘 |
| 13:52:24 | 8.62 | 0.000 | 25 | 21,550 | 卖盘 |
| 13:52:15 | 8.62 | 0.000 | 5 | 4,310 | 卖盘 |
| 13:52:12 | 8.62 | -0.010 | 10 | 8,627 | 卖盘 |
| 13:52:09 | 8.63 | 0.010 | 4 | 3,452 | 中性盘 |
| 13:52:06 | 8.62 | 0.000 | 119 | 102,668 | 卖盘 |
| 13:51:57 | 8.62 | 0.000 | 4 | 3,448 | 卖盘 |
| 13:51:48 | 8.62 | 0.000 | 17 | 14,999 | 买盘 |
| 13:51:45 | 8.62 | 0.010 | 12 | 10,344 | 买盘 |
| 13:51:42 | 8.61 | -0.010 | 3 | 2,583 | 卖盘 |
| 13:51:36 | 8.62 | 0.000 | 33 | 28,101 | 卖盘 |
| 13:51:30 | 8.62 | 0.000 | 20 | 17,240 | 卖盘 |
| 13:51:15 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 13:51:12 | 8.62 | -0.010 | 15 | 12,930 | 卖盘 |
| 13:51:03 | 8.63 | 0.010 | 49 | 42,287 | 买盘 |
| 13:50:57 | 8.62 | 0.000 | 5 | 4,310 | 卖盘 |
| 13:50:48 | 8.62 | 0.020 | 10 | 8,965 | 买盘 |
| 13:50:45 | 8.60 | -0.010 | 142 | 122,223 | 卖盘 |
| 13:50:39 | 8.61 | 0.000 | 118 | 101,598 | 买盘 |
| 13:50:36 | 8.61 | 0.000 | 28 | 24,108 | 买盘 |
| 13:50:30 | 8.61 | 0.000 | 23 | 19,803 | 买盘 |
| 13:50:18 | 8.61 | -0.020 | 8 | 6,888 | 中性盘 |
| 13:50:15 | 8.63 | 0.030 | 98 | 84,574 | 买盘 |
| 13:50:12 | 8.60 | -0.030 | 35 | 30,100 | 卖盘 |
| 13:50:09 | 8.63 | 0.000 | 52 | 44,726 | 买盘 |
| 13:50:00 | 8.63 | 0.030 | 1 | 863 | 买盘 |
| 13:49:57 | 8.60 | -0.030 | 771 | 663,560 | 卖盘 |
| 13:49:48 | 8.63 | 0.010 | 51 | 43,963 | 买盘 |
| 13:49:45 | 8.62 | 0.000 | 20 | 17,240 | 卖盘 |
| 13:49:42 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 13:49:39 | 8.62 | -0.010 | 292 | 251,704 | 卖盘 |
| 13:49:27 | 8.63 | 0.000 | 79 | 68,177 | 买盘 |
| 13:49:18 | 8.63 | 0.010 | 20 | 17,260 | 买盘 |
| 13:49:09 | 8.62 | 0.000 | 17 | 14,654 | 卖盘 |
| 13:49:00 | 8.62 | 0.000 | 22 | 18,964 | 卖盘 |
| 13:48:57 | 8.62 | -0.010 | 5 | 4,310 | 卖盘 |
| 13:48:45 | 8.63 | -0.010 | 238 | 205,394 | 卖盘 |
| 13:48:33 | 8.64 | 0.000 | 472 | 407,808 | 卖盘 |
| 13:48:30 | 8.64 | 0.000 | 73 | 63,072 | 卖盘 |
| 13:48:27 | 8.64 | 0.000 | 72 | 62,218 | 卖盘 |
| 13:48:21 | 8.64 | 0.000 | 41 | 35,424 | 卖盘 |
| 13:48:18 | 8.64 | 0.000 | 58 | 50,112 | 卖盘 |
| 13:48:15 | 8.64 | -0.010 | 42 | 36,288 | 卖盘 |
| 13:48:03 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 13:48:00 | 8.65 | 0.000 | 32 | 27,680 | 卖盘 |
| 13:47:57 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 13:47:54 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 13:47:51 | 8.65 | -0.010 | 1 | 865 | 卖盘 |
| 13:47:48 | 8.66 | 0.010 | 4 | 3,463 | 买盘 |
| 13:47:45 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 13:47:42 | 8.65 | -0.010 | 1 | 865 | 卖盘 |
| 13:47:39 | 8.66 | 0.000 | 102 | 88,332 | 卖盘 |
| 13:47:36 | 8.66 | 0.000 | 58 | 50,228 | 买盘 |
| 13:47:12 | 8.66 | 0.010 | 338 | 292,677 | 买盘 |
| 13:46:57 | 8.65 | 0.000 | 3 | 2,595 | 买盘 |
| 13:46:45 | 8.65 | 0.000 | 50 | 43,250 | 买盘 |
| 13:46:36 | 8.65 | 0.010 | 36 | 31,114 | 买盘 |
| 13:46:30 | 8.64 | 0.000 | 31 | 26,784 | 卖盘 |
| 13:46:27 | 8.64 | 0.000 | 35 | 30,240 | 卖盘 |
| 13:46:24 | 8.64 | 0.000 | 30 | 25,920 | 卖盘 |
| 13:46:21 | 8.64 | -0.010 | 24 | 20,736 | 卖盘 |
| 13:46:18 | 8.65 | 0.000 | 18 | 15,555 | 买盘 |
| 13:46:15 | 8.65 | 0.010 | 6 | 5,190 | 中性盘 |
| 13:46:09 | 8.64 | -0.020 | 71 | 61,375 | 卖盘 |
| 13:46:06 | 8.66 | 0.010 | 4 | 3,463 | 买盘 |
| 13:46:03 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 13:46:00 | 8.65 | -0.010 | 1 | 865 | 卖盘 |
| 13:45:57 | 8.66 | 0.000 | 32 | 27,684 | 买盘 |
| 13:45:45 | 8.66 | 0.000 | 46 | 39,805 | 买盘 |
| 13:45:42 | 8.66 | 0.010 | 5 | 4,330 | 买盘 |
| 13:45:33 | 8.65 | 0.000 | 2 | 1,730 | 买盘 |
| 13:45:27 | 8.65 | 0.010 | 330 | 285,450 | 买盘 |
| 13:45:09 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 13:45:03 | 8.64 | 0.000 | 14 | 12,096 | 卖盘 |
| 13:44:54 | 8.64 | -0.010 | 1 | 864 | 卖盘 |
| 13:44:42 | 8.65 | 0.020 | 10 | 8,650 | 买盘 |
| 13:44:21 | 8.63 | 0.000 | 60 | 51,780 | 卖盘 |
| 13:44:09 | 8.63 | -0.020 | 51 | 44,068 | 卖盘 |
| 13:44:06 | 8.65 | 0.000 | 40 | 34,570 | 买盘 |
| 13:43:57 | 8.65 | 0.000 | 339 | 293,235 | 买盘 |
| 13:43:54 | 8.65 | 0.010 | 9 | 7,785 | 买盘 |
| 13:43:48 | 8.64 | -0.010 | 1 | 864 | 卖盘 |
| 13:43:45 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 13:43:42 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 13:43:36 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 13:43:33 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 13:43:30 | 8.64 | 0.010 | 9 | 7,776 | 买盘 |
| 13:43:24 | 8.63 | -0.010 | 20 | 17,261 | 卖盘 |
| 13:43:18 | 8.64 | 0.000 | 19 | 16,416 | 买盘 |
| 13:43:12 | 8.64 | 0.010 | 10 | 8,640 | 卖盘 |
| 13:43:06 | 8.63 | -0.010 | 12 | 10,359 | 卖盘 |
| 13:43:03 | 8.64 | 0.000 | 13 | 11,232 | 买盘 |
| 13:43:00 | 8.64 | 0.000 | 7 | 6,048 | 卖盘 |
| 13:42:57 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 13:42:54 | 8.64 | 0.000 | 12 | 10,368 | 卖盘 |
| 13:42:51 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 13:42:48 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 13:42:45 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 13:42:39 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 13:42:36 | 8.64 | 0.000 | 18 | 15,552 | 买盘 |
| 13:42:30 | 8.64 | 0.000 | 1 | 864 | 买盘 |
| 13:42:27 | 8.64 | 0.000 | 5 | 4,320 | 买盘 |
| 13:42:12 | 8.64 | 0.010 | 6 | 5,184 | 买盘 |
| 13:42:09 | 8.63 | -0.010 | 3 | 2,589 | 卖盘 |
| 13:42:06 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 13:41:54 | 8.64 | 0.000 | 10 | 8,640 | 买盘 |
| 13:41:51 | 8.64 | -0.010 | 185 | 159,856 | 卖盘 |
| 13:41:36 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 13:41:33 | 8.65 | 0.000 | 20 | 17,300 | 买盘 |
| 13:41:30 | 8.65 | -0.010 | 33 | 28,545 | 卖盘 |
| 13:41:18 | 8.66 | 0.000 | 5 | 4,330 | 买盘 |
| 13:41:09 | 8.66 | 0.010 | 10 | 8,660 | 买盘 |
| 13:40:57 | 8.65 | 0.000 | 8 | 6,920 | 买盘 |
| 13:40:39 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 13:40:36 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 13:40:30 | 8.65 | 0.000 | 2 | 1,730 | 买盘 |
| 13:40:27 | 8.65 | 0.000 | 6 | 5,189 | 买盘 |
| 13:40:24 | 8.65 | 0.000 | 2 | 1,730 | 卖盘 |
| 13:40:18 | 8.65 | 0.000 | 13 | 11,244 | 买盘 |
| 13:40:15 | 8.65 | 0.010 | 2 | 1,730 | 买盘 |
| 13:40:12 | 8.64 | -0.010 | 20 | 17,295 | 卖盘 |
| 13:40:09 | 8.65 | 0.000 | 2 | 1,730 | 卖盘 |
| 13:40:06 | 8.65 | 0.000 | 35 | 30,275 | 卖盘 |
| 13:40:03 | 8.65 | 0.000 | 7 | 6,055 | 卖盘 |
| 13:40:00 | 8.65 | 0.010 | 23 | 19,895 | 卖盘 |
| 13:39:57 | 8.64 | 0.000 | 41 | 35,444 | 卖盘 |
| 13:39:45 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 13:39:42 | 8.64 | -0.010 | 31 | 26,784 | 卖盘 |
| 13:39:36 | 8.65 | 0.000 | 7 | 6,055 | 卖盘 |
| 13:39:33 | 8.65 | 0.010 | 7 | 6,055 | 买盘 |
| 13:39:27 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 13:39:15 | 8.64 | -0.010 | 1 | 864 | 卖盘 |
| 13:39:09 | 8.65 | 0.010 | 30 | 25,950 | 买盘 |
| 13:39:06 | 8.64 | 0.000 | 12 | 10,379 | 卖盘 |
| 13:39:03 | 8.64 | -0.010 | 27 | 23,340 | 卖盘 |
| 13:38:48 | 8.65 | 0.000 | 4 | 3,460 | 卖盘 |
| 13:38:45 | 8.65 | 0.000 | 2 | 1,730 | 卖盘 |
| 13:38:42 | 8.65 | 0.000 | 4 | 3,460 | 买盘 |
| 13:38:36 | 8.65 | 0.010 | 2 | 1,730 | 买盘 |
| 13:38:27 | 8.64 | -0.010 | 116 | 100,295 | 卖盘 |
| 13:38:24 | 8.65 | -0.010 | 37 | 32,005 | 卖盘 |
| 13:38:21 | 8.66 | 0.010 | 9 | 7,789 | 买盘 |
| 13:38:15 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 13:38:06 | 8.65 | 0.000 | 15 | 12,975 | 卖盘 |
| 13:37:51 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 13:37:48 | 8.65 | 0.010 | 3 | 2,595 | 买盘 |
| 13:37:33 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 13:37:30 | 8.64 | 0.000 | 15 | 12,960 | 买盘 |
| 13:37:27 | 8.64 | 0.000 | 20 | 17,280 | 买盘 |
| 13:37:24 | 8.64 | 0.000 | 72 | 62,208 | 买盘 |
| 13:37:18 | 8.64 | 0.010 | 15 | 12,960 | 买盘 |
| 13:37:09 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 13:37:06 | 8.63 | 0.000 | 6 | 5,178 | 卖盘 |
| 13:36:45 | 8.63 | -0.010 | 2 | 1,726 | 卖盘 |
| 13:36:42 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 13:36:36 | 8.64 | 0.000 | 54 | 46,656 | 买盘 |
| 13:36:33 | 8.64 | 0.000 | 33 | 28,512 | 买盘 |
| 13:36:27 | 8.64 | 0.010 | 29 | 25,056 | 买盘 |
| 13:36:12 | 8.63 | 0.010 | 68 | 58,684 | 买盘 |
| 13:36:09 | 8.62 | -0.010 | 9 | 7,759 | 卖盘 |
| 13:36:06 | 8.63 | 0.000 | 12 | 10,356 | 买盘 |
| 13:35:54 | 8.63 | 0.000 | 2 | 1,726 | 买盘 |
| 13:35:51 | 8.63 | 0.000 | 8 | 6,904 | 买盘 |
| 13:35:48 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 13:35:45 | 8.63 | 0.010 | 6 | 5,178 | 买盘 |
| 13:35:36 | 8.62 | -0.010 | 19 | 16,378 | 卖盘 |
| 13:35:33 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 13:35:30 | 8.63 | 0.010 | 12 | 10,356 | 买盘 |
| 13:35:27 | 8.62 | -0.010 | 1 | 862 | 卖盘 |
| 13:35:15 | 8.63 | 0.010 | 5 | 4,315 | 买盘 |
| 13:35:12 | 8.62 | -0.010 | 20 | 17,240 | 卖盘 |
| 13:35:09 | 8.63 | 0.000 | 169 | 145,696 | 买盘 |
| 13:35:06 | 8.63 | 0.010 | 39 | 33,657 | 买盘 |
| 13:34:54 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 13:34:36 | 8.62 | -0.010 | 1 | 862 | 卖盘 |
| 13:34:27 | 8.63 | 0.000 | 20 | 17,260 | 买盘 |
| 13:34:15 | 8.63 | 0.000 | 2 | 1,726 | 买盘 |
| 13:34:12 | 8.63 | 0.000 | 71 | 61,253 | 买盘 |
| 13:34:09 | 8.63 | 0.010 | 8 | 6,901 | 买盘 |
| 13:33:57 | 8.62 | 0.010 | 1 | 862 | 卖盘 |
| 13:33:51 | 8.61 | -0.010 | 17 | 14,639 | 卖盘 |
| 13:33:45 | 8.62 | 0.000 | 161 | 138,782 | 买盘 |
| 13:33:42 | 8.62 | 0.000 | 28 | 24,136 | 买盘 |
| 13:33:39 | 8.62 | 0.000 | 219 | 188,778 | 卖盘 |
| 13:33:36 | 8.62 | 0.000 | 33 | 28,446 | 卖盘 |
| 13:33:27 | 8.62 | 0.000 | 115 | 99,100 | 买盘 |
| 13:33:24 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 13:33:21 | 8.61 | 0.000 | 39 | 33,579 | 卖盘 |
| 13:33:12 | 8.61 | -0.020 | 435 | 375,176 | 卖盘 |
| 13:33:09 | 8.63 | 0.000 | 450 | 388,350 | 卖盘 |
| 13:33:06 | 8.63 | 0.000 | 149 | 128,587 | 卖盘 |
| 13:33:00 | 8.63 | 0.000 | 95 | 81,987 | 卖盘 |
| 13:32:57 | 8.63 | 0.000 | 80 | 69,454 | 卖盘 |
| 13:32:54 | 8.63 | 0.000 | 149 | 128,673 | 卖盘 |
| 13:32:51 | 8.63 | 0.000 | 20 | 17,260 | 卖盘 |
| 13:32:48 | 8.63 | 0.000 | 133 | 114,833 | 卖盘 |
| 13:32:45 | 8.63 | -0.010 | 271 | 234,136 | 卖盘 |
| 13:32:42 | 8.64 | 0.000 | 13 | 11,232 | 卖盘 |
| 13:32:39 | 8.64 | 0.000 | 47 | 40,608 | 卖盘 |
| 13:32:36 | 8.64 | 0.000 | 59 | 50,976 | 卖盘 |
| 13:32:33 | 8.64 | 0.000 | 68 | 58,762 | 卖盘 |
| 13:32:30 | 8.64 | 0.000 | 73 | 63,072 | 卖盘 |
| 13:32:27 | 8.64 | 0.000 | 84 | 72,576 | 卖盘 |
| 13:32:24 | 8.64 | 0.000 | 54 | 46,656 | 卖盘 |
| 13:32:21 | 8.64 | 0.000 | 46 | 39,744 | 卖盘 |
| 13:32:18 | 8.64 | 0.000 | 26 | 22,464 | 卖盘 |
| 13:32:15 | 8.64 | -0.010 | 37 | 31,996 | 卖盘 |
| 13:32:12 | 8.65 | 0.000 | 216 | 186,840 | 卖盘 |
| 13:32:09 | 8.65 | -0.010 | 35 | 30,275 | 卖盘 |
| 13:32:03 | 8.66 | 0.010 | 521 | 450,685 | 买盘 |
| 13:31:57 | 8.65 | 0.000 | 5 | 4,325 | 卖盘 |
| 13:31:54 | 8.65 | 0.000 | 173 | 149,645 | 卖盘 |
| 13:31:51 | 8.65 | -0.010 | 543 | 469,695 | 卖盘 |
| 13:31:45 | 8.66 | 0.000 | 45 | 38,970 | 买盘 |
| 13:31:42 | 8.66 | 0.010 | 2 | 1,732 | 买盘 |
| 13:31:39 | 8.65 | 0.000 | 742 | 641,830 | 卖盘 |
| 13:31:36 | 8.65 | -0.010 | 32 | 27,708 | 卖盘 |
| 13:31:33 | 8.66 | 0.000 | 50 | 43,300 | 买盘 |
| 13:31:30 | 8.66 | 0.000 | 10 | 8,660 | 买盘 |
| 13:31:24 | 8.66 | 0.000 | 311 | 269,326 | 卖盘 |
| 13:31:15 | 8.66 | -0.010 | 57 | 49,362 | 卖盘 |
| 13:30:57 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:30:48 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:30:45 | 8.67 | 0.010 | 4 | 3,468 | 买盘 |
| 13:30:39 | 8.66 | -0.010 | 1 | 866 | 卖盘 |
| 13:30:36 | 8.67 | 0.010 | 16 | 13,872 | 买盘 |
| 13:30:30 | 8.66 | -0.010 | 20 | 17,320 | 卖盘 |
| 13:30:27 | 8.67 | 0.010 | 4 | 3,468 | 买盘 |
| 13:30:15 | 8.66 | -0.010 | 488 | 422,608 | 卖盘 |
| 13:30:12 | 8.67 | 0.010 | 4 | 3,468 | 买盘 |
| 13:29:57 | 8.66 | 0.000 | 23 | 19,918 | 卖盘 |
| 13:29:42 | 8.66 | -0.020 | 25 | 21,650 | 卖盘 |
| 13:29:39 | 8.68 | 0.020 | 273 | 236,699 | 买盘 |
| 13:29:24 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 13:29:21 | 8.66 | -0.010 | 1 | 866 | 卖盘 |
| 13:29:18 | 8.67 | 0.000 | 41 | 35,547 | 买盘 |
| 13:29:09 | 8.67 | 0.010 | 30 | 26,010 | 买盘 |
| 13:29:06 | 8.66 | -0.010 | 43 | 37,238 | 卖盘 |
| 13:29:03 | 8.67 | 0.000 | 19 | 16,473 | 卖盘 |
| 13:29:00 | 8.67 | 0.000 | 26 | 22,542 | 卖盘 |
| 13:28:57 | 8.67 | 0.000 | 24 | 20,808 | 卖盘 |
| 13:28:54 | 8.67 | 0.000 | 401 | 347,667 | 卖盘 |
| 13:28:51 | 8.67 | 0.000 | 10 | 8,670 | 卖盘 |
| 13:28:42 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:28:36 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:28:30 | 8.67 | 0.000 | 53 | 45,951 | 卖盘 |
| 13:28:21 | 8.67 | 0.000 | 15 | 13,005 | 卖盘 |
| 13:28:15 | 8.67 | 0.000 | 115 | 99,735 | 卖盘 |
| 13:28:09 | 8.67 | 0.000 | 6 | 5,202 | 卖盘 |
| 13:28:06 | 8.67 | 0.000 | 84 | 72,828 | 卖盘 |
| 13:27:57 | 8.67 | 0.000 | 17 | 14,739 | 卖盘 |
| 13:27:54 | 8.67 | 0.000 | 20 | 17,340 | 卖盘 |
| 13:27:51 | 8.67 | 0.000 | 5 | 4,335 | 卖盘 |
| 13:27:48 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 13:27:45 | 8.68 | 0.000 | 10 | 8,680 | 买盘 |
| 13:27:36 | 8.68 | 0.010 | 30 | 26,020 | 买盘 |
| 13:27:30 | 8.67 | 0.000 | 61 | 52,889 | 卖盘 |
| 13:27:27 | 8.67 | 0.000 | 21 | 18,207 | 卖盘 |
| 13:27:21 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:27:18 | 8.67 | 0.000 | 22 | 19,074 | 卖盘 |
| 13:27:12 | 8.67 | -0.010 | 3 | 2,601 | 卖盘 |
| 13:27:09 | 8.68 | 0.010 | 1 | 868 | 买盘 |
| 13:27:00 | 8.67 | 0.000 | 65 | 56,355 | 卖盘 |
| 13:26:51 | 8.67 | 0.010 | 332 | 287,844 | 买盘 |
| 13:26:48 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 13:26:42 | 8.66 | -0.010 | 1 | 866 | 卖盘 |
| 13:26:36 | 8.67 | 0.000 | 93 | 80,631 | 卖盘 |
| 13:26:33 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:26:30 | 8.67 | 0.000 | 9 | 7,803 | 卖盘 |
| 13:26:27 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:26:21 | 8.67 | 0.000 | 36 | 31,212 | 卖盘 |
| 13:26:06 | 8.67 | 0.000 | 259 | 224,553 | 卖盘 |
| 13:26:00 | 8.67 | -0.010 | 6 | 5,204 | 卖盘 |
| 13:25:57 | 8.68 | 0.000 | 4 | 3,472 | 买盘 |
| 13:25:51 | 8.68 | -0.010 | 30 | 26,040 | 卖盘 |
| 13:25:45 | 8.69 | 0.010 | 1 | 869 | 买盘 |
| 13:25:42 | 8.68 | -0.010 | 10 | 8,680 | 卖盘 |
| 13:25:36 | 8.69 | 0.000 | 55 | 47,795 | 卖盘 |
| 13:25:33 | 8.69 | -0.010 | 12 | 10,428 | 卖盘 |
| 13:25:30 | 8.70 | 0.010 | 147 | 127,753 | 买盘 |
| 13:25:27 | 8.69 | 0.000 | 66 | 57,354 | 卖盘 |
| 13:25:24 | 8.69 | 0.000 | 27 | 23,463 | 卖盘 |
| 13:25:21 | 8.69 | 0.000 | 21 | 18,249 | 卖盘 |
| 13:25:12 | 8.69 | -0.010 | 5 | 4,345 | 卖盘 |
| 13:25:06 | 8.70 | 0.010 | 26 | 22,620 | 买盘 |
| 13:25:03 | 8.69 | -0.010 | 2 | 1,738 | 卖盘 |
| 13:24:57 | 8.70 | 0.000 | 4 | 3,480 | 卖盘 |
| 13:24:51 | 8.70 | 0.000 | 2 | 1,740 | 卖盘 |
| 13:24:48 | 8.70 | 0.000 | 1 | 870 | 卖盘 |
| 13:24:45 | 8.70 | 0.000 | 1 | 870 | 卖盘 |
| 13:24:42 | 8.70 | 0.000 | 2 | 1,740 | 卖盘 |
| 13:24:33 | 8.70 | 0.000 | 2 | 1,740 | 卖盘 |
| 13:24:30 | 8.70 | 0.000 | 20 | 17,400 | 卖盘 |
| 13:24:24 | 8.70 | 0.010 | 45 | 39,150 | 买盘 |
| 13:24:15 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 13:24:00 | 8.70 | 0.010 | 1 | 870 | 买盘 |
| 13:23:57 | 8.69 | 0.000 | 2 | 1,738 | 卖盘 |
| 13:23:48 | 8.69 | -0.010 | 18 | 15,642 | 卖盘 |
| 13:23:36 | 8.70 | 0.010 | 9 | 7,830 | 买盘 |
| 13:23:21 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 13:23:18 | 8.69 | 0.010 | 102 | 88,637 | 买盘 |
| 13:23:09 | 8.68 | 0.010 | 1 | 868 | 买盘 |
| 13:23:03 | 8.67 | -0.010 | 9 | 7,806 | 卖盘 |
| 13:23:00 | 8.68 | 0.000 | 16 | 13,888 | 买盘 |
| 13:22:57 | 8.68 | 0.010 | 3 | 2,604 | 买盘 |
| 13:22:54 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 13:22:33 | 8.68 | 0.010 | 28 | 24,285 | 买盘 |
| 13:22:27 | 8.67 | 0.000 | 5 | 4,335 | 卖盘 |
| 13:22:18 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:22:15 | 8.67 | -0.010 | 5 | 4,335 | 卖盘 |
| 13:22:12 | 8.68 | 0.010 | 10 | 8,680 | 买盘 |
| 13:22:03 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:22:00 | 8.67 | 0.010 | 1 | 867 | 卖盘 |
| 13:21:42 | 8.66 | -0.010 | 1 | 866 | 卖盘 |
| 13:21:30 | 8.67 | 0.010 | 8 | 6,936 | 买盘 |
| 13:21:24 | 8.66 | -0.010 | 1 | 866 | 卖盘 |
| 13:21:21 | 8.67 | 0.010 | 5 | 4,335 | 买盘 |
| 13:21:12 | 8.66 | 0.000 | 20 | 17,320 | 卖盘 |
| 13:21:06 | 8.66 | 0.000 | 11 | 9,526 | 买盘 |
| 13:21:03 | 8.66 | 0.000 | 15 | 12,980 | 买盘 |
| 13:20:54 | 8.66 | 0.010 | 26 | 22,516 | 买盘 |
| 13:20:45 | 8.65 | -0.010 | 1 | 865 | 卖盘 |
| 13:20:39 | 8.66 | 0.000 | 18 | 15,588 | 卖盘 |
| 13:20:36 | 8.66 | 0.000 | 2 | 1,732 | 卖盘 |
| 13:20:33 | 8.66 | 0.010 | 44 | 38,104 | 买盘 |
| 13:20:24 | 8.65 | -0.010 | 50 | 43,250 | 卖盘 |
| 13:20:09 | 8.66 | 0.010 | 1 | 866 | 买盘 |
| 13:19:51 | 8.65 | -0.010 | 25 | 21,629 | 卖盘 |
| 13:19:48 | 8.66 | 0.000 | 5 | 4,330 | 买盘 |
| 13:19:42 | 8.66 | 0.000 | 10 | 8,660 | 买盘 |
| 13:19:39 | 8.66 | 0.000 | 17 | 14,722 | 买盘 |
| 13:19:36 | 8.66 | 0.000 | 5 | 4,330 | 中性盘 |
| 13:19:33 | 8.66 | 0.000 | 3 | 2,598 | 买盘 |
| 13:19:27 | 8.66 | 0.000 | 10 | 8,660 | 买盘 |
| 13:19:24 | 8.66 | 0.000 | 11 | 9,526 | 买盘 |
| 13:19:21 | 8.66 | -0.010 | 10 | 8,660 | 中性盘 |
| 13:19:18 | 8.67 | 0.010 | 92 | 79,734 | 买盘 |
| 13:19:15 | 8.66 | 0.000 | 32 | 27,712 | 卖盘 |
| 13:19:09 | 8.66 | -0.010 | 25 | 21,673 | 卖盘 |
| 13:19:06 | 8.67 | 0.010 | 10 | 8,670 | 买盘 |
| 13:19:03 | 8.66 | -0.010 | 100 | 86,600 | 卖盘 |
