日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.43 | 0.000 | 10 | 8,430 | 买盘 |
| 14:56:48 | 8.43 | 0.000 | 10 | 8,430 | 买盘 |
| 14:56:36 | 8.43 | 0.000 | 50 | 42,145 | 买盘 |
| 14:56:27 | 8.43 | 0.000 | 3 | 2,529 | 买盘 |
| 14:56:24 | 8.43 | 0.010 | 1 | 843 | 买盘 |
| 14:56:21 | 8.42 | -0.010 | 30 | 25,260 | 卖盘 |
| 14:56:12 | 8.43 | 0.000 | 32 | 26,976 | 买盘 |
| 14:56:09 | 8.43 | 0.010 | 22 | 18,546 | 买盘 |
| 14:55:57 | 8.42 | -0.010 | 61 | 51,362 | 卖盘 |
| 14:55:54 | 8.43 | 0.000 | 54 | 45,522 | 买盘 |
| 14:55:45 | 8.43 | 0.000 | 40 | 33,720 | 买盘 |
| 14:55:36 | 8.43 | 0.000 | 30 | 25,290 | 买盘 |
| 14:55:27 | 8.43 | 0.000 | 76 | 64,004 | 买盘 |
| 14:55:24 | 8.43 | 0.000 | 50 | 42,150 | 买盘 |
| 14:55:09 | 8.43 | 0.000 | 58 | 48,874 | 买盘 |
| 14:54:57 | 8.43 | 0.010 | 22 | 18,546 | 买盘 |
| 14:54:45 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:54:30 | 8.42 | 0.000 | 36 | 30,338 | 卖盘 |
| 14:54:21 | 8.42 | 0.000 | 71 | 59,782 | 卖盘 |
| 14:54:18 | 8.42 | 0.000 | 12 | 10,112 | 卖盘 |
| 14:54:15 | 8.42 | 0.000 | 8 | 6,736 | 卖盘 |
| 14:54:12 | 8.42 | 0.000 | 6 | 5,052 | 卖盘 |
| 14:54:06 | 8.42 | 0.000 | 5 | 4,210 | 卖盘 |
| 14:54:03 | 8.42 | 0.000 | 69 | 58,098 | 卖盘 |
| 14:53:27 | 8.42 | -0.010 | 5 | 4,210 | 卖盘 |
| 14:53:12 | 8.43 | 0.000 | 20 | 16,860 | 买盘 |
| 14:52:36 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 14:52:27 | 8.43 | 0.010 | 74 | 62,382 | 买盘 |
| 14:52:21 | 8.42 | 0.000 | 37 | 31,154 | 卖盘 |
| 14:52:09 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:52:03 | 8.42 | -0.010 | 5 | 4,210 | 卖盘 |
| 14:51:57 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 14:51:36 | 8.43 | 0.010 | 10 | 8,430 | 买盘 |
| 14:51:18 | 8.42 | 0.000 | 101 | 85,042 | 卖盘 |
| 14:51:09 | 8.42 | -0.010 | 11 | 9,262 | 卖盘 |
| 14:51:06 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 14:51:03 | 8.43 | 0.010 | 30 | 25,290 | 买盘 |
| 14:50:42 | 8.42 | 0.000 | 20 | 16,840 | 卖盘 |
| 14:50:24 | 8.42 | -0.010 | 1 | 842 | 卖盘 |
| 14:50:21 | 8.43 | 0.010 | 30 | 25,290 | 买盘 |
| 14:50:09 | 8.42 | 0.000 | 13 | 10,946 | 卖盘 |
| 14:50:06 | 8.42 | 0.000 | 33 | 27,786 | 卖盘 |
| 14:49:57 | 8.42 | 0.000 | 15 | 12,630 | 卖盘 |
| 14:49:24 | 8.42 | 0.000 | 4 | 3,368 | 卖盘 |
| 14:48:54 | 8.42 | 0.000 | 42 | 35,364 | 卖盘 |
| 14:48:15 | 8.42 | -0.010 | 10 | 8,420 | 卖盘 |
| 14:48:09 | 8.43 | 0.000 | 8 | 6,744 | 买盘 |
| 14:48:00 | 8.43 | 0.000 | 12 | 10,116 | 买盘 |
| 14:47:36 | 8.43 | 0.000 | 25 | 21,075 | 买盘 |
| 14:47:30 | 8.43 | 0.010 | 13 | 10,951 | 买盘 |
| 14:46:39 | 8.42 | 0.000 | 5 | 4,210 | 卖盘 |
| 14:46:36 | 8.42 | -0.010 | 18 | 15,156 | 卖盘 |
| 14:46:24 | 8.43 | 0.000 | 21 | 17,703 | 买盘 |
| 14:46:18 | 8.43 | 0.010 | 1 | 843 | 买盘 |
| 14:46:15 | 8.42 | -0.010 | 12 | 10,104 | 卖盘 |
| 14:46:03 | 8.43 | 0.010 | 1 | 843 | 买盘 |
| 14:44:48 | 8.42 | 0.000 | 29 | 24,418 | 卖盘 |
| 14:44:09 | 8.42 | -0.010 | 102 | 86,003 | 卖盘 |
| 14:43:54 | 8.43 | 0.000 | 3 | 2,428 | 卖盘 |
| 14:43:45 | 8.43 | 0.000 | 14 | 11,806 | 卖盘 |
| 14:43:36 | 8.43 | 0.000 | 3 | 2,529 | 卖盘 |
| 14:43:12 | 8.43 | 0.000 | 2 | 1,686 | 卖盘 |
| 14:42:57 | 8.43 | 0.000 | 106 | 89,459 | 买盘 |
| 14:42:30 | 8.43 | 0.010 | 1 | 843 | 买盘 |
| 14:41:33 | 8.42 | -0.010 | 112 | 94,305 | 卖盘 |
| 14:41:03 | 8.43 | 0.000 | 9 | 7,587 | 买盘 |
| 14:40:51 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 14:40:45 | 8.43 | 0.000 | 4 | 3,372 | 买盘 |
| 14:40:42 | 8.43 | 0.000 | 136 | 114,648 | 买盘 |
| 14:40:39 | 8.43 | 0.000 | 20 | 16,860 | 买盘 |
| 14:40:12 | 8.43 | 0.010 | 10 | 8,430 | 买盘 |
| 14:40:09 | 8.42 | -0.010 | 268 | 225,656 | 卖盘 |
| 14:39:57 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 14:39:27 | 8.43 | 0.010 | 50 | 42,150 | 买盘 |
| 14:38:57 | 8.42 | 0.000 | 18 | 15,156 | 卖盘 |
| 14:38:42 | 8.42 | 0.000 | 3 | 2,526 | 卖盘 |
| 14:38:33 | 8.42 | 0.000 | 10 | 8,420 | 卖盘 |
| 14:38:21 | 8.42 | 0.000 | 8 | 6,736 | 卖盘 |
| 14:38:18 | 8.42 | -0.010 | 85 | 71,570 | 卖盘 |
| 14:37:15 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 14:37:06 | 8.43 | 0.000 | 2 | 1,686 | 买盘 |
| 14:37:03 | 8.43 | 0.000 | 18 | 15,174 | 买盘 |
| 14:36:48 | 8.43 | 0.000 | 3 | 2,529 | 买盘 |
| 14:35:30 | 8.43 | 0.000 | 2 | 1,686 | 买盘 |
| 14:35:18 | 8.43 | 0.000 | 20 | 16,860 | 买盘 |
| 14:34:45 | 8.43 | 0.000 | 55 | 46,365 | 买盘 |
| 14:34:24 | 8.43 | 0.000 | 20 | 16,860 | 买盘 |
| 14:34:00 | 8.43 | 0.000 | 150 | 126,450 | 买盘 |
| 14:33:06 | 8.43 | 0.000 | 118 | 99,474 | 买盘 |
| 14:33:00 | 8.43 | 0.010 | 100 | 84,300 | 买盘 |
| 14:32:12 | 8.42 | -0.010 | 10 | 8,420 | 卖盘 |
| 14:31:27 | 8.43 | 0.000 | 10 | 8,430 | 买盘 |
| 14:31:09 | 8.43 | 0.000 | 5 | 4,215 | 买盘 |
| 14:30:48 | 8.43 | 0.010 | 52 | 43,836 | 买盘 |
| 14:30:06 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:29:48 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:29:27 | 8.42 | 0.000 | 11 | 9,262 | 卖盘 |
| 14:29:24 | 8.42 | 0.000 | 6 | 5,052 | 卖盘 |
| 14:29:18 | 8.42 | 0.000 | 2 | 1,684 | 卖盘 |
| 14:29:09 | 8.42 | 0.000 | 59 | 49,678 | 卖盘 |
| 14:28:51 | 8.42 | 0.000 | 2 | 1,684 | 卖盘 |
| 14:28:48 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:28:45 | 8.42 | 0.000 | 2 | 1,684 | 卖盘 |
| 14:28:42 | 8.42 | 0.000 | 2 | 1,684 | 卖盘 |
| 14:28:27 | 8.42 | 0.000 | 5 | 4,210 | 卖盘 |
| 14:28:21 | 8.42 | 0.010 | 58 | 48,836 | 买盘 |
| 14:28:18 | 8.41 | -0.010 | 2 | 1,682 | 卖盘 |
| 14:28:09 | 8.42 | 0.010 | 126 | 106,092 | 买盘 |
| 14:28:00 | 8.41 | 0.000 | 24 | 20,184 | 卖盘 |
| 14:27:33 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 14:27:00 | 8.41 | -0.010 | 1 | 841 | 卖盘 |
| 14:26:51 | 8.42 | 0.010 | 10 | 8,420 | 买盘 |
| 14:26:42 | 8.41 | 0.000 | 26 | 21,866 | 卖盘 |
| 14:26:18 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 14:25:03 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 14:24:03 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 14:23:51 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 14:23:45 | 8.41 | 0.010 | 29 | 24,389 | 买盘 |
| 14:23:21 | 8.40 | 0.000 | 1 | 840 | 卖盘 |
| 14:23:15 | 8.40 | 0.000 | 5 | 4,200 | 卖盘 |
| 14:22:48 | 8.40 | -0.010 | 1 | 840 | 卖盘 |
| 14:22:21 | 8.41 | 0.000 | 6 | 5,046 | 买盘 |
| 14:22:15 | 8.41 | 0.000 | 13 | 10,933 | 买盘 |
| 14:22:06 | 8.41 | 0.010 | 29 | 24,389 | 买盘 |
| 14:21:51 | 8.40 | -0.010 | 3 | 2,520 | 卖盘 |
| 14:21:48 | 8.41 | 0.010 | 6 | 5,045 | 买盘 |
| 14:21:39 | 8.40 | -0.010 | 3 | 2,520 | 卖盘 |
| 14:21:36 | 8.41 | 0.000 | 5 | 4,205 | 买盘 |
| 14:21:09 | 8.41 | 0.010 | 200 | 168,200 | 买盘 |
| 14:20:18 | 8.40 | -0.010 | 1 | 840 | 卖盘 |
| 14:19:57 | 8.41 | 0.000 | 150 | 126,150 | 卖盘 |
| 14:19:30 | 8.41 | 0.000 | 24 | 20,184 | 卖盘 |
| 14:18:36 | 8.41 | 0.000 | 6 | 5,046 | 卖盘 |
| 14:17:48 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 14:17:30 | 8.41 | 0.000 | 30 | 25,230 | 卖盘 |
| 14:17:27 | 8.41 | 0.000 | 78 | 65,598 | 买盘 |
| 14:17:24 | 8.41 | 0.000 | 100 | 84,100 | 买盘 |
| 14:17:15 | 8.41 | 0.010 | 10 | 8,410 | 买盘 |
| 14:16:48 | 8.40 | -0.010 | 1 | 840 | 卖盘 |
| 14:16:45 | 8.41 | 0.000 | 16 | 13,456 | 买盘 |
| 14:16:09 | 8.41 | 0.010 | 5 | 4,205 | 买盘 |
| 14:16:06 | 8.40 | 0.000 | 100 | 84,000 | 卖盘 |
| 14:16:03 | 8.40 | -0.010 | 1 | 840 | 卖盘 |
| 14:15:42 | 8.41 | 0.000 | 12 | 10,092 | 买盘 |
| 14:15:36 | 8.41 | 0.000 | 5 | 4,205 | 买盘 |
| 14:15:33 | 8.41 | 0.000 | 5 | 4,205 | 买盘 |
| 14:15:30 | 8.41 | 0.010 | 1 | 841 | 买盘 |
| 14:15:18 | 8.40 | -0.010 | 1 | 840 | 卖盘 |
| 14:15:15 | 8.41 | 0.000 | 14 | 11,774 | 买盘 |
| 14:15:12 | 8.41 | 0.000 | 82 | 68,962 | 买盘 |
| 14:14:54 | 8.41 | 0.000 | 10 | 8,410 | 买盘 |
| 14:14:48 | 8.41 | 0.000 | 202 | 169,882 | 卖盘 |
| 14:14:18 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 14:14:06 | 8.41 | 0.000 | 6 | 5,046 | 卖盘 |
| 14:13:54 | 8.41 | -0.010 | 24 | 20,184 | 卖盘 |
| 14:13:15 | 8.42 | 0.010 | 3 | 2,524 | 买盘 |
| 14:13:09 | 8.41 | 0.000 | 23 | 19,343 | 卖盘 |
| 14:13:03 | 8.41 | 0.000 | 9 | 7,569 | 卖盘 |
| 14:12:51 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 14:12:30 | 8.41 | 0.000 | 10 | 8,410 | 卖盘 |
| 14:12:27 | 8.41 | 0.000 | 7 | 5,887 | 卖盘 |
| 14:12:00 | 8.41 | 0.000 | 3 | 2,523 | 卖盘 |
| 14:11:48 | 8.41 | -0.010 | 1 | 841 | 卖盘 |
| 14:11:03 | 8.42 | 0.000 | 5 | 4,210 | 卖盘 |
| 14:10:48 | 8.42 | 0.010 | 1 | 842 | 卖盘 |
| 14:10:18 | 8.41 | 0.000 | 80 | 67,120 | 买盘 |
| 14:10:12 | 8.41 | -0.010 | 212 | 178,741 | 卖盘 |
| 14:09:24 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:09:12 | 8.42 | 0.000 | 2 | 1,684 | 卖盘 |
| 14:09:06 | 8.42 | -0.010 | 1 | 842 | 卖盘 |
| 14:08:48 | 8.43 | 0.000 | 37 | 31,191 | 买盘 |
| 14:08:39 | 8.43 | 0.010 | 3 | 2,529 | 买盘 |
| 14:08:18 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:08:03 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:07:18 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:07:15 | 8.42 | -0.010 | 32 | 26,944 | 卖盘 |
| 14:07:00 | 8.43 | 0.010 | 10 | 8,430 | 买盘 |
| 14:06:03 | 8.42 | 0.000 | 20 | 16,840 | 卖盘 |
| 14:05:57 | 8.42 | 0.000 | 20 | 16,840 | 卖盘 |
| 14:05:48 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:05:24 | 8.42 | 0.000 | 5 | 4,211 | 卖盘 |
| 14:05:06 | 8.42 | -0.010 | 50 | 42,100 | 卖盘 |
| 14:05:00 | 8.43 | 0.010 | 12 | 10,116 | 买盘 |
| 14:04:48 | 8.42 | -0.010 | 1 | 842 | 卖盘 |
| 14:04:00 | 8.43 | 0.010 | 20 | 16,860 | 买盘 |
| 14:03:48 | 8.42 | -0.010 | 1 | 842 | 卖盘 |
| 14:03:42 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 14:03:06 | 8.43 | 0.010 | 5 | 4,215 | 买盘 |
| 14:03:03 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:02:33 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:02:27 | 8.42 | 0.000 | 2 | 1,684 | 卖盘 |
| 14:02:18 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 14:01:06 | 8.42 | -0.010 | 13 | 10,946 | 卖盘 |
| 14:01:03 | 8.43 | 0.010 | 7 | 5,901 | 买盘 |
| 13:59:54 | 8.42 | -0.010 | 7 | 5,591 | 卖盘 |
| 13:58:57 | 8.43 | 0.000 | 40 | 33,720 | 买盘 |
| 13:58:51 | 8.43 | 0.000 | 59 | 49,737 | 买盘 |
| 13:58:45 | 8.43 | -0.010 | 80 | 67,482 | 卖盘 |
| 13:58:27 | 8.44 | 0.010 | 72 | 60,768 | 买盘 |
| 13:57:15 | 8.43 | 0.000 | 30 | 25,290 | 卖盘 |
| 13:56:51 | 8.43 | 0.000 | 2 | 1,686 | 卖盘 |
| 13:56:48 | 8.43 | 0.000 | 4 | 3,372 | 卖盘 |
| 13:56:42 | 8.43 | 0.000 | 7 | 5,901 | 卖盘 |
| 13:56:33 | 8.43 | 0.000 | 22 | 18,546 | 卖盘 |
| 13:56:24 | 8.43 | -0.010 | 2 | 1,686 | 卖盘 |
| 13:55:45 | 8.44 | 0.010 | 18 | 15,192 | 买盘 |
| 13:55:06 | 8.43 | 0.000 | 3 | 2,529 | 卖盘 |
| 13:54:57 | 8.43 | 0.010 | 20 | 16,860 | 买盘 |
| 13:54:48 | 8.42 | -0.010 | 10 | 8,420 | 买盘 |
| 13:54:24 | 8.43 | 0.000 | 10 | 8,430 | 卖盘 |
| 13:54:12 | 8.43 | 0.000 | 10 | 8,430 | 卖盘 |
| 13:53:54 | 8.43 | 0.000 | 1 | 843 | 卖盘 |
| 13:53:21 | 8.43 | 0.000 | 9 | 7,587 | 买盘 |
| 13:53:06 | 8.43 | 0.010 | 20 | 16,851 | 买盘 |
| 13:52:45 | 8.42 | 0.000 | 2 | 1,684 | 买盘 |
| 13:52:39 | 8.42 | 0.000 | 3 | 2,526 | 卖盘 |
| 13:52:33 | 8.42 | 0.000 | 2 | 1,684 | 买盘 |
| 13:51:09 | 8.42 | -0.010 | 8 | 6,736 | 卖盘 |
| 13:50:06 | 8.43 | 0.000 | 2 | 1,686 | 买盘 |
| 13:49:57 | 8.43 | 0.010 | 4 | 3,372 | 卖盘 |
| 13:49:15 | 8.42 | -0.020 | 5 | 4,211 | 卖盘 |
| 13:48:39 | 8.44 | 0.000 | 35 | 29,540 | 卖盘 |
| 13:48:36 | 8.44 | 0.000 | 10 | 8,440 | 卖盘 |
| 13:48:33 | 8.44 | 0.010 | 3 | 2,532 | 买盘 |
| 13:48:00 | 8.43 | 0.000 | 11 | 9,273 | 卖盘 |
| 13:47:51 | 8.43 | 0.030 | 20 | 16,871 | 中性盘 |
| 13:47:48 | 8.40 | -0.030 | 500 | 420,640 | 卖盘 |
| 13:46:24 | 8.43 | 0.000 | 5 | 4,215 | 卖盘 |
| 13:45:21 | 8.43 | 0.000 | 14 | 11,802 | 卖盘 |
| 13:45:15 | 8.43 | 0.000 | 20 | 16,860 | 卖盘 |
| 13:45:09 | 8.43 | 0.000 | 100 | 84,300 | 卖盘 |
| 13:43:30 | 8.43 | -0.010 | 255 | 214,995 | 卖盘 |
| 13:42:48 | 8.44 | 0.000 | 2 | 1,688 | 卖盘 |
| 13:42:21 | 8.44 | 0.000 | 3 | 2,532 | 卖盘 |
| 13:41:45 | 8.44 | -0.010 | 127 | 107,188 | 卖盘 |
| 13:41:42 | 8.45 | 0.000 | 10 | 8,450 | 买盘 |
| 13:41:36 | 8.45 | 0.000 | 165 | 139,425 | 买盘 |
| 13:41:24 | 8.45 | 0.010 | 20 | 16,900 | 买盘 |
| 13:41:00 | 8.44 | 0.000 | 11 | 9,284 | 卖盘 |
| 13:40:27 | 8.44 | -0.010 | 2 | 1,688 | 卖盘 |
| 13:40:06 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
| 13:39:48 | 8.45 | 0.000 | 9 | 7,605 | 卖盘 |
| 13:39:45 | 8.45 | 0.000 | 8 | 6,760 | 卖盘 |
| 13:39:33 | 8.45 | 0.000 | 33 | 27,885 | 卖盘 |
| 13:39:18 | 8.45 | 0.000 | 5 | 4,225 | 卖盘 |
| 13:39:09 | 8.45 | 0.000 | 3 | 2,535 | 卖盘 |
| 13:39:06 | 8.45 | 0.010 | 41 | 34,645 | 买盘 |
| 13:38:51 | 8.44 | -0.010 | 6 | 5,064 | 卖盘 |
| 13:38:21 | 8.45 | 0.000 | 3 | 2,535 | 卖盘 |
| 13:38:18 | 8.45 | 0.000 | 4 | 3,380 | 卖盘 |
| 13:38:09 | 8.45 | 0.000 | 11 | 9,295 | 买盘 |
| 13:37:45 | 8.45 | 0.000 | 12 | 10,140 | 买盘 |
| 13:37:15 | 8.45 | 0.000 | 6 | 5,070 | 卖盘 |
| 13:37:12 | 8.45 | 0.000 | 94 | 79,430 | 买盘 |
| 13:34:45 | 8.45 | 0.000 | 8 | 6,760 | 买盘 |
| 13:34:00 | 8.45 | -0.010 | 60 | 50,700 | 卖盘 |
| 13:33:51 | 8.46 | 0.010 | 11 | 9,306 | 买盘 |
| 13:33:30 | 8.45 | -0.010 | 5 | 4,225 | 卖盘 |
| 13:33:24 | 8.46 | 0.010 | 303 | 256,338 | 买盘 |
| 13:33:09 | 8.45 | 0.010 | 311 | 262,716 | 买盘 |
| 13:30:09 | 8.44 | 0.010 | 6 | 5,064 | 买盘 |
| 13:30:03 | 8.43 | -0.010 | 28 | 23,604 | 卖盘 |
| 13:29:39 | 8.44 | 0.000 | 2 | 1,688 | 买盘 |
| 13:29:09 | 8.44 | 0.010 | 20 | 16,880 | 买盘 |
| 13:28:51 | 8.43 | -0.010 | 10 | 8,430 | 卖盘 |
| 13:28:45 | 8.44 | 0.000 | 14 | 11,816 | 买盘 |
| 13:27:36 | 8.44 | 0.000 | 81 | 68,364 | 买盘 |
| 13:27:24 | 8.44 | 0.000 | 14 | 11,816 | 买盘 |
| 13:27:15 | 8.44 | 0.000 | 10 | 8,440 | 买盘 |
| 13:27:06 | 8.44 | 0.000 | 17 | 14,348 | 买盘 |
| 13:26:36 | 8.44 | 0.010 | 44 | 37,136 | 买盘 |
| 13:26:30 | 8.43 | 0.000 | 14 | 11,802 | 卖盘 |
| 13:25:36 | 8.43 | -0.010 | 30 | 25,306 | 卖盘 |
| 13:25:18 | 8.44 | 0.000 | 2 | 1,688 | 卖盘 |
| 13:25:15 | 8.44 | 0.000 | 8 | 6,752 | 卖盘 |
| 13:25:12 | 8.44 | -0.010 | 80 | 67,520 | 卖盘 |
| 13:25:09 | 8.45 | 0.000 | 2 | 1,690 | 买盘 |
| 13:24:39 | 8.45 | 0.000 | 20 | 16,900 | 买盘 |
| 13:23:42 | 8.45 | 0.000 | 4 | 3,380 | 买盘 |
| 13:23:39 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
| 13:23:30 | 8.45 | 0.000 | 12 | 10,140 | 卖盘 |
| 13:23:24 | 8.45 | 0.000 | 4 | 3,380 | 卖盘 |
| 13:23:15 | 8.45 | 0.000 | 15 | 12,675 | 买盘 |
| 13:23:12 | 8.45 | 0.010 | 1 | 845 | 中性盘 |
| 13:23:00 | 8.44 | -0.020 | 10 | 8,440 | 卖盘 |
| 13:22:57 | 8.46 | 0.010 | 113 | 95,580 | 买盘 |
| 13:22:48 | 8.45 | 0.000 | 12 | 10,140 | 买盘 |
| 13:22:21 | 8.45 | 0.000 | 20 | 16,900 | 买盘 |
| 13:22:18 | 8.45 | 0.000 | 10 | 8,450 | 买盘 |
| 13:22:09 | 8.45 | 0.010 | 35 | 29,575 | 买盘 |
| 13:21:57 | 8.44 | 0.000 | 84 | 71,132 | 买盘 |
| 13:21:33 | 8.44 | 0.000 | 7 | 5,908 | 买盘 |
| 13:20:54 | 8.44 | 0.010 | 2 | 1,688 | 买盘 |
| 13:18:21 | 8.43 | 0.000 | 20 | 16,860 | 买盘 |
| 13:18:09 | 8.43 | 0.000 | 0 | 261 | 买盘 |
| 13:18:06 | 8.43 | 0.000 | 22 | 18,546 | 买盘 |
| 13:16:15 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 13:16:09 | 8.43 | 0.000 | 4 | 3,372 | 卖盘 |
| 13:16:06 | 8.43 | 0.000 | 2 | 1,686 | 卖盘 |
| 13:15:51 | 8.43 | 0.000 | 2 | 1,686 | 买盘 |
| 13:15:36 | 8.43 | 0.010 | 50 | 42,150 | 买盘 |
| 13:14:48 | 8.42 | 0.000 | 65 | 54,730 | 买盘 |
| 13:14:36 | 8.42 | 0.000 | 14 | 11,788 | 卖盘 |
| 13:14:18 | 8.42 | 0.000 | 7 | 5,894 | 买盘 |
| 13:13:45 | 8.42 | 0.000 | 51 | 42,942 | 买盘 |
| 13:13:42 | 8.42 | 0.000 | 101 | 85,042 | 买盘 |
| 13:13:21 | 8.42 | 0.000 | 5 | 4,210 | 买盘 |
| 13:13:06 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 13:13:00 | 8.42 | 0.000 | 100 | 84,200 | 买盘 |
| 13:12:51 | 8.42 | 0.000 | 150 | 126,300 | 买盘 |
| 13:11:57 | 8.42 | 0.000 | 14 | 11,788 | 买盘 |
| 13:11:24 | 8.42 | 0.000 | 16 | 13,472 | 买盘 |
| 13:11:12 | 8.42 | 0.000 | 5 | 4,210 | 买盘 |
| 13:10:48 | 8.42 | 0.000 | 7 | 5,894 | 买盘 |
| 13:10:36 | 8.42 | -0.010 | 79 | 66,518 | 卖盘 |
| 13:10:15 | 8.43 | -0.010 | 10 | 8,430 | 买盘 |
| 13:07:57 | 8.44 | 0.030 | 446 | 376,008 | 买盘 |
| 13:07:27 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 13:07:21 | 8.41 | 0.000 | 7 | 5,887 | 卖盘 |
| 13:07:15 | 8.41 | 0.000 | 39 | 32,799 | 卖盘 |
| 13:06:06 | 8.41 | -0.010 | 9 | 7,569 | 卖盘 |
| 13:06:03 | 8.42 | 0.000 | 16 | 13,472 | 买盘 |
| 13:05:57 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 13:05:15 | 8.42 | 0.000 | 15 | 12,630 | 买盘 |
| 13:05:03 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 13:04:39 | 8.42 | 0.000 | 2 | 1,684 | 卖盘 |
| 13:04:27 | 8.42 | 0.000 | 5 | 4,210 | 卖盘 |
| 13:04:24 | 8.42 | 0.010 | 2 | 1,684 | 买盘 |
| 13:04:03 | 8.41 | -0.010 | 3 | 2,524 | 卖盘 |
| 13:03:57 | 8.42 | 0.000 | 4 | 3,368 | 卖盘 |
| 13:03:12 | 8.42 | 0.010 | 3 | 2,526 | 卖盘 |
| 13:03:06 | 8.41 | -0.020 | 13 | 10,934 | 卖盘 |
| 13:02:36 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 13:02:03 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 13:01:57 | 8.43 | 0.010 | 1 | 843 | 买盘 |
| 13:01:15 | 8.42 | -0.010 | 3 | 2,526 | 卖盘 |
| 13:01:09 | 8.43 | 0.010 | 80 | 67,405 | 买盘 |
| 13:01:03 | 8.42 | 0.000 | 2 | 1,684 | 买盘 |
| 13:00:54 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 13:00:48 | 8.42 | 0.010 | 47 | 39,574 | 买盘 |
| 13:00:42 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 13:00:39 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 13:00:36 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 13:00:33 | 8.41 | -0.010 | 1 | 841 | 卖盘 |
| 13:00:27 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 13:00:24 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 13:00:18 | 8.42 | 0.010 | 1 | 842 | 买盘 |
| 13:00:09 | 8.41 | 0.000 | 28 | 23,548 | 卖盘 |
| 13:00:06 | 8.41 | 0.000 | 150 | 126,250 | 卖盘 |
| 11:28:51 | 8.41 | 0.010 | 5 | 4,205 | 卖盘 |
| 11:27:54 | 8.40 | -0.010 | 100 | 84,014 | 卖盘 |
| 11:27:45 | 8.41 | 0.000 | 8 | 6,728 | 买盘 |
| 11:27:33 | 8.41 | 0.000 | 4 | 3,364 | 买盘 |
| 11:27:27 | 8.41 | -0.010 | 20 | 16,820 | 中性盘 |
| 11:27:24 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 11:26:42 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 11:26:39 | 8.42 | 0.000 | 5 | 4,210 | 买盘 |
| 11:26:21 | 8.42 | 0.000 | 4 | 3,367 | 买盘 |
| 11:26:18 | 8.42 | 0.010 | 4 | 3,368 | 买盘 |
| 11:25:39 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 11:25:06 | 8.41 | 0.000 | 5 | 4,205 | 卖盘 |
| 11:23:33 | 8.41 | 0.000 | 9 | 7,569 | 卖盘 |
| 11:23:00 | 8.41 | 0.000 | 15 | 12,615 | 卖盘 |
| 11:22:33 | 8.41 | 0.010 | 2 | 1,682 | 买盘 |
| 11:21:57 | 8.40 | -0.010 | 38 | 31,920 | 卖盘 |
| 11:21:39 | 8.41 | 0.000 | 4 | 3,364 | 卖盘 |
| 11:21:36 | 8.41 | 0.010 | 29 | 24,389 | 卖盘 |
| 11:20:57 | 8.40 | -0.010 | 100 | 84,000 | 卖盘 |
| 11:20:33 | 8.41 | 0.000 | 10 | 8,410 | 买盘 |
| 11:20:03 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 11:20:00 | 8.41 | 0.000 | 2 | 1,682 | 卖盘 |
| 11:19:24 | 8.41 | 0.000 | 3 | 2,523 | 卖盘 |
| 11:19:15 | 8.41 | 0.000 | 16 | 13,456 | 卖盘 |
| 11:19:12 | 8.41 | 0.000 | 30 | 25,230 | 买盘 |
| 11:19:09 | 8.41 | 0.000 | 1 | 841 | 买盘 |
| 11:18:57 | 8.41 | 0.000 | 89 | 74,849 | 卖盘 |
| 11:18:51 | 8.41 | -0.010 | 53 | 44,573 | 卖盘 |
| 11:18:39 | 8.42 | 0.000 | 2 | 1,684 | 卖盘 |
| 11:18:33 | 8.42 | 0.000 | 8 | 6,736 | 卖盘 |
| 11:18:30 | 8.42 | 0.000 | 4 | 3,368 | 买盘 |
| 11:18:27 | 8.42 | 0.000 | 20 | 16,840 | 买盘 |
| 11:16:57 | 8.42 | 0.000 | 4 | 3,368 | 买盘 |
| 11:16:45 | 8.42 | 0.000 | 7 | 5,894 | 买盘 |
| 11:16:27 | 8.42 | 0.010 | 5 | 4,210 | 买盘 |
| 11:16:21 | 8.41 | -0.010 | 62 | 52,142 | 卖盘 |
| 11:16:18 | 8.42 | 0.000 | 50 | 42,100 | 买盘 |
| 11:15:57 | 8.42 | 0.000 | 10 | 8,420 | 买盘 |
| 11:15:30 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 11:15:15 | 8.42 | 0.010 | 10 | 8,420 | 买盘 |
| 11:14:57 | 8.41 | -0.010 | 2 | 1,682 | 卖盘 |
| 11:14:30 | 8.42 | 0.000 | 2 | 1,684 | 卖盘 |
| 11:13:06 | 8.42 | 0.000 | 12 | 10,104 | 卖盘 |
| 11:12:24 | 8.42 | 0.010 | 1 | 842 | 卖盘 |
| 11:12:03 | 8.41 | 0.000 | 11 | 9,251 | 买盘 |
| 11:11:06 | 8.41 | 0.010 | 12 | 10,092 | 买盘 |
| 11:10:03 | 8.40 | 0.000 | 6 | 5,040 | 卖盘 |
| 11:09:54 | 8.40 | 0.000 | 8 | 6,720 | 卖盘 |
| 11:09:33 | 8.40 | 0.010 | 2 | 1,680 | 买盘 |
| 11:09:27 | 8.39 | 0.000 | 12 | 9,867 | 买盘 |
| 11:09:24 | 8.39 | -0.010 | 88 | 74,033 | 卖盘 |
| 11:09:03 | 8.40 | 0.000 | 7 | 5,880 | 买盘 |
| 11:08:54 | 8.40 | 0.000 | 1 | 840 | 卖盘 |
| 11:07:18 | 8.40 | 0.000 | 1 | 840 | 买盘 |
| 11:06:21 | 8.40 | 0.000 | 19 | 15,960 | 卖盘 |
| 11:06:18 | 8.40 | 0.010 | 1 | 840 | 卖盘 |
| 11:06:00 | 8.39 | 0.000 | 50 | 41,950 | 卖盘 |
| 11:05:42 | 8.39 | 0.000 | 2 | 1,678 | 卖盘 |
| 11:05:12 | 8.39 | -0.010 | 133 | 111,597 | 卖盘 |
| 11:04:48 | 8.40 | 0.000 | 28 | 23,298 | 买盘 |
| 11:04:21 | 8.40 | 0.000 | 49 | 41,362 | 卖盘 |
| 11:03:48 | 8.40 | -0.020 | 20 | 16,840 | 卖盘 |
| 11:03:30 | 8.42 | 0.020 | 94 | 79,156 | 买盘 |
| 11:02:57 | 8.40 | 0.010 | 88 | 73,710 | 买盘 |
| 11:02:18 | 8.39 | 0.000 | 23 | 19,297 | 卖盘 |
| 11:02:15 | 8.39 | 0.000 | 10 | 8,390 | 卖盘 |
| 11:02:03 | 8.39 | 0.000 | 5 | 4,195 | 卖盘 |
| 11:02:00 | 8.39 | 0.000 | 40 | 33,560 | 卖盘 |
| 11:01:57 | 8.39 | 0.000 | 20 | 16,780 | 卖盘 |
| 11:01:48 | 8.39 | 0.000 | 10 | 8,390 | 买盘 |
| 11:01:45 | 8.39 | 0.000 | 5 | 4,195 | 卖盘 |
| 11:01:27 | 8.39 | 0.000 | 16 | 13,424 | 卖盘 |
| 11:01:03 | 8.39 | -0.010 | 2 | 1,678 | 卖盘 |
| 11:01:00 | 8.40 | 0.010 | 37 | 31,073 | 买盘 |
| 11:00:54 | 8.39 | 0.000 | 32 | 26,848 | 卖盘 |
| 11:00:48 | 8.39 | -0.010 | 113 | 94,807 | 卖盘 |
| 11:00:00 | 8.40 | 0.000 | 19 | 15,960 | 买盘 |
| 10:59:36 | 8.40 | 0.000 | 369 | 309,960 | 卖盘 |
| 10:59:27 | 8.40 | 0.000 | 20 | 16,800 | 卖盘 |
| 10:59:18 | 8.40 | -0.010 | 104 | 87,360 | 卖盘 |
| 10:59:09 | 8.41 | 0.000 | 5 | 4,205 | 买盘 |
| 10:58:36 | 8.41 | -0.010 | 97 | 81,577 | 卖盘 |
| 10:58:33 | 8.42 | 0.010 | 9 | 7,578 | 买盘 |
| 10:58:30 | 8.41 | 0.000 | 36 | 30,276 | 卖盘 |
| 10:58:12 | 8.41 | -0.010 | 5 | 4,205 | 卖盘 |
| 10:58:03 | 8.42 | 0.010 | 11 | 9,262 | 买盘 |
| 10:56:27 | 8.41 | 0.000 | 5 | 4,205 | 卖盘 |
| 10:56:03 | 8.41 | -0.010 | 10 | 8,410 | 卖盘 |
| 10:55:45 | 8.42 | 0.010 | 6 | 5,052 | 买盘 |
| 10:55:30 | 8.41 | -0.010 | 200 | 168,200 | 卖盘 |
| 10:55:24 | 8.42 | 0.000 | 63 | 53,046 | 买盘 |
| 10:55:06 | 8.42 | 0.000 | 10 | 8,420 | 买盘 |
| 10:55:00 | 8.42 | 0.010 | 26 | 21,892 | 买盘 |
| 10:54:09 | 8.41 | 0.000 | 25 | 21,025 | 卖盘 |
| 10:52:51 | 8.41 | 0.000 | 20 | 16,820 | 卖盘 |
| 10:52:48 | 8.41 | -0.010 | 10 | 8,410 | 卖盘 |
| 10:52:42 | 8.42 | 0.010 | 10 | 8,420 | 买盘 |
| 10:51:36 | 8.41 | 0.000 | 3 | 2,523 | 卖盘 |
| 10:51:33 | 8.41 | 0.000 | 7 | 5,887 | 卖盘 |
| 10:51:09 | 8.41 | 0.000 | 10 | 8,410 | 卖盘 |
| 10:51:06 | 8.41 | 0.000 | 50 | 42,050 | 卖盘 |
| 10:50:51 | 8.41 | 0.000 | 2 | 1,682 | 卖盘 |
| 10:49:42 | 8.41 | -0.010 | 3 | 2,523 | 卖盘 |
| 10:49:12 | 8.42 | 0.010 | 10 | 8,420 | 买盘 |
| 10:48:36 | 8.41 | 0.000 | 3 | 2,523 | 卖盘 |
| 10:48:30 | 8.41 | 0.000 | 32 | 26,912 | 卖盘 |
| 10:47:51 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 10:47:27 | 8.41 | 0.000 | 10 | 8,410 | 卖盘 |
| 10:47:21 | 8.41 | 0.000 | 9 | 7,569 | 卖盘 |
| 10:47:12 | 8.41 | 0.000 | 15 | 12,615 | 卖盘 |
| 10:46:39 | 8.41 | 0.000 | 6 | 5,046 | 买盘 |
| 10:46:09 | 8.41 | 0.000 | 16 | 13,456 | 卖盘 |
| 10:45:57 | 8.41 | 0.000 | 12 | 10,092 | 卖盘 |
| 10:45:42 | 8.41 | 0.000 | 4 | 3,364 | 卖盘 |
| 10:45:39 | 8.41 | 0.000 | 26 | 21,866 | 卖盘 |
| 10:45:27 | 8.41 | 0.000 | 38 | 31,958 | 买盘 |
| 10:45:24 | 8.41 | 0.000 | 30 | 25,230 | 买盘 |
| 10:45:21 | 8.41 | 0.010 | 1 | 841 | 买盘 |
| 10:45:12 | 8.40 | -0.010 | 1 | 840 | 卖盘 |
| 10:44:54 | 8.41 | 0.000 | 12 | 10,092 | 买盘 |
| 10:44:39 | 8.41 | -0.010 | 200 | 168,200 | 卖盘 |
| 10:44:21 | 8.42 | -0.010 | 1 | 842 | 卖盘 |
| 10:44:18 | 8.43 | 0.010 | 1 | 843 | 买盘 |
| 10:44:15 | 8.42 | 0.000 | 19 | 15,998 | 卖盘 |
| 10:44:09 | 8.42 | 0.000 | 2 | 1,684 | 买盘 |
| 10:44:00 | 8.42 | 0.000 | 5 | 4,210 | 卖盘 |
| 10:43:45 | 8.42 | 0.000 | 20 | 16,840 | 卖盘 |
| 10:43:39 | 8.42 | 0.000 | 40 | 33,680 | 卖盘 |
| 10:43:33 | 8.42 | 0.000 | 50 | 42,100 | 卖盘 |
| 10:42:36 | 8.42 | 0.000 | 25 | 21,050 | 卖盘 |
| 10:42:15 | 8.42 | -0.010 | 1 | 842 | 卖盘 |
| 10:41:51 | 8.43 | 0.000 | 5 | 4,215 | 买盘 |
| 10:41:27 | 8.43 | 0.010 | 5 | 4,215 | 买盘 |
| 10:41:18 | 8.42 | 0.000 | 30 | 25,260 | 卖盘 |
| 10:41:15 | 8.42 | 0.000 | 49 | 41,258 | 买盘 |
| 10:40:42 | 8.42 | -0.010 | 744 | 626,483 | 卖盘 |
| 10:40:39 | 8.43 | 0.000 | 35 | 29,505 | 卖盘 |
| 10:39:48 | 8.43 | 0.000 | 30 | 25,290 | 卖盘 |
| 10:39:45 | 8.43 | -0.010 | 20 | 16,860 | 卖盘 |
| 10:39:42 | 8.44 | 0.010 | 13 | 10,972 | 买盘 |
| 10:37:57 | 8.43 | 0.000 | 3 | 2,529 | 卖盘 |
| 10:37:27 | 8.43 | 0.000 | 46 | 38,778 | 卖盘 |
| 10:37:21 | 8.43 | 0.000 | 6 | 5,058 | 卖盘 |
| 10:37:06 | 8.43 | 0.000 | 18 | 15,174 | 卖盘 |
| 10:36:57 | 8.43 | 0.000 | 104 | 87,672 | 卖盘 |
| 10:36:54 | 8.43 | 0.000 | 4 | 3,372 | 卖盘 |
| 10:36:36 | 8.43 | 0.000 | 2 | 1,686 | 卖盘 |
| 10:36:21 | 8.43 | 0.000 | 1 | 843 | 卖盘 |
| 10:36:06 | 8.43 | 0.000 | 50 | 42,150 | 卖盘 |
| 10:35:12 | 8.43 | -0.010 | 100 | 84,300 | 卖盘 |
| 10:35:09 | 8.44 | 0.000 | 7 | 5,908 | 买盘 |
| 10:35:03 | 8.44 | 0.000 | 2 | 1,688 | 买盘 |
| 10:34:09 | 8.44 | 0.000 | 118 | 99,592 | 卖盘 |
| 10:33:33 | 8.44 | -0.010 | 3 | 2,532 | 卖盘 |
| 10:33:03 | 8.45 | 0.000 | 4 | 3,380 | 买盘 |
| 10:32:36 | 8.45 | 0.000 | 3 | 2,535 | 买盘 |
| 10:32:30 | 8.45 | 0.000 | 5 | 4,225 | 买盘 |
| 10:32:27 | 8.45 | 0.010 | 7 | 5,915 | 买盘 |
| 10:31:33 | 8.44 | 0.010 | 2 | 1,688 | 买盘 |
| 10:30:15 | 8.43 | 0.000 | 3 | 2,529 | 买盘 |
| 10:30:06 | 8.43 | 0.000 | 10 | 8,430 | 买盘 |
| 10:29:30 | 8.43 | 0.000 | 10 | 8,430 | 买盘 |
| 10:29:21 | 8.43 | 0.000 | 18 | 15,174 | 卖盘 |
| 10:27:45 | 8.43 | 0.000 | 16 | 13,488 | 买盘 |
| 10:27:42 | 8.43 | 0.000 | 4 | 3,372 | 买盘 |
| 10:27:39 | 8.43 | 0.000 | 7 | 5,901 | 买盘 |
| 10:27:36 | 8.43 | 0.000 | 20 | 16,860 | 买盘 |
| 10:27:33 | 8.43 | 0.000 | 79 | 66,597 | 买盘 |
| 10:27:09 | 8.43 | 0.000 | 50 | 42,150 | 买盘 |
| 10:27:06 | 8.43 | 0.010 | 10 | 8,430 | 买盘 |
| 10:27:03 | 8.42 | -0.010 | 33 | 27,786 | 卖盘 |
| 10:26:57 | 8.43 | 0.000 | 30 | 25,290 | 买盘 |
| 10:26:39 | 8.43 | 0.000 | 4 | 3,372 | 买盘 |
| 10:26:24 | 8.43 | 0.010 | 2 | 1,686 | 买盘 |
| 10:26:18 | 8.42 | -0.010 | 52 | 43,784 | 卖盘 |
| 10:26:09 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 10:26:06 | 8.43 | 0.000 | 12 | 10,116 | 卖盘 |
| 10:25:54 | 8.43 | 0.000 | 5 | 4,215 | 卖盘 |
| 10:25:45 | 8.43 | 0.010 | 20 | 16,860 | 买盘 |
| 10:25:00 | 8.42 | 0.000 | 51 | 42,942 | 卖盘 |
| 10:24:45 | 8.42 | 0.000 | 15 | 12,630 | 买盘 |
| 10:24:42 | 8.42 | 0.000 | 12 | 10,104 | 买盘 |
| 10:24:39 | 8.42 | 0.000 | 45 | 37,890 | 买盘 |
| 10:24:36 | 8.42 | 0.000 | 22 | 18,524 | 买盘 |
| 10:24:30 | 8.42 | 0.000 | 9 | 7,578 | 买盘 |
| 10:24:24 | 8.42 | 0.000 | 10 | 8,420 | 卖盘 |
| 10:24:09 | 8.42 | 0.000 | 31 | 26,102 | 买盘 |
| 10:24:06 | 8.42 | 0.000 | 25 | 21,050 | 买盘 |
| 10:24:03 | 8.42 | 0.000 | 20 | 16,840 | 买盘 |
| 10:24:00 | 8.42 | 0.000 | 14 | 11,788 | 买盘 |
| 10:23:54 | 8.42 | -0.010 | 164 | 138,088 | 卖盘 |
| 10:23:45 | 8.43 | 0.010 | 38 | 32,034 | 卖盘 |
| 10:23:03 | 8.42 | 0.000 | 11 | 9,262 | 卖盘 |
| 10:22:45 | 8.42 | 0.000 | 10 | 8,420 | 卖盘 |
| 10:22:30 | 8.42 | 0.010 | 3 | 2,526 | 卖盘 |
| 10:22:21 | 8.41 | -0.010 | 218 | 183,399 | 卖盘 |
| 10:22:09 | 8.42 | 0.000 | 28 | 23,576 | 买盘 |
| 10:22:06 | 8.42 | 0.000 | 9 | 7,578 | 买盘 |
| 10:22:03 | 8.42 | -0.030 | 802 | 675,730 | 卖盘 |
| 10:21:54 | 8.45 | 0.010 | 4 | 3,380 | 买盘 |
| 10:21:48 | 8.44 | 0.000 | 1 | 844 | 卖盘 |
| 10:21:24 | 8.44 | 0.000 | 13 | 10,972 | 买盘 |
| 10:21:12 | 8.44 | 0.000 | 12 | 10,128 | 买盘 |
| 10:20:48 | 8.44 | 0.000 | 22 | 18,568 | 买盘 |
| 10:20:45 | 8.44 | -0.010 | 53 | 44,732 | 卖盘 |
| 10:20:09 | 8.45 | 0.010 | 20 | 16,900 | 买盘 |
| 10:20:03 | 8.44 | -0.010 | 75 | 63,300 | 卖盘 |
| 10:19:57 | 8.45 | 0.010 | 10 | 8,450 | 买盘 |
| 10:19:54 | 8.44 | 0.000 | 60 | 50,640 | 卖盘 |
| 10:19:51 | 8.44 | -0.010 | 10 | 8,440 | 卖盘 |
| 10:19:33 | 8.45 | 0.000 | 7 | 5,915 | 买盘 |
| 10:19:30 | 8.45 | 0.010 | 1 | 845 | 买盘 |
| 10:19:12 | 8.44 | -0.010 | 9 | 7,596 | 卖盘 |
| 10:19:00 | 8.45 | 0.000 | 11 | 9,295 | 卖盘 |
| 10:18:42 | 8.45 | 0.000 | 9 | 7,605 | 买盘 |
| 10:18:36 | 8.45 | 0.000 | 5 | 4,225 | 买盘 |
| 10:18:18 | 8.45 | 0.000 | 18 | 15,210 | 卖盘 |
| 10:17:57 | 8.45 | 0.000 | 2 | 1,690 | 卖盘 |
| 10:17:12 | 8.45 | -0.010 | 204 | 172,380 | 卖盘 |
| 10:17:09 | 8.46 | 0.000 | 5 | 4,230 | 买盘 |
| 10:17:06 | 8.46 | 0.000 | 20 | 16,920 | 买盘 |
| 10:17:00 | 8.46 | 0.000 | 3 | 2,538 | 买盘 |
| 10:16:42 | 8.46 | 0.000 | 5 | 4,230 | 买盘 |
| 10:16:33 | 8.46 | -0.010 | 8 | 6,768 | 卖盘 |
| 10:15:33 | 8.47 | -0.010 | 127 | 107,569 | 卖盘 |
| 10:15:09 | 8.48 | 0.010 | 20 | 16,960 | 买盘 |
| 10:15:00 | 8.47 | 0.000 | 100 | 84,700 | 卖盘 |
| 10:14:57 | 8.47 | 0.010 | 1 | 847 | 买盘 |
| 10:13:45 | 8.46 | -0.010 | 307 | 259,722 | 卖盘 |
| 10:13:18 | 8.47 | -0.010 | 147 | 124,509 | 卖盘 |
| 10:12:45 | 8.48 | 0.010 | 2 | 1,696 | 买盘 |
| 10:12:18 | 8.47 | -0.010 | 6 | 5,082 | 卖盘 |
| 10:12:15 | 8.48 | 0.000 | 12 | 10,176 | 买盘 |
| 10:11:45 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 10:11:33 | 8.48 | 0.010 | 59 | 50,032 | 买盘 |
| 10:11:15 | 8.47 | 0.000 | 32 | 27,104 | 卖盘 |
| 10:10:51 | 8.47 | 0.000 | 4 | 3,388 | 买盘 |
| 10:10:48 | 8.47 | 0.000 | 10 | 8,470 | 买盘 |
| 10:10:45 | 8.47 | 0.000 | 26 | 22,022 | 卖盘 |
| 10:10:21 | 8.47 | -0.010 | 200 | 169,400 | 卖盘 |
| 10:10:09 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
| 10:09:45 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 10:09:21 | 8.48 | 0.010 | 5 | 4,240 | 买盘 |
| 10:09:09 | 8.47 | -0.010 | 8 | 6,776 | 卖盘 |
| 10:09:00 | 8.48 | 0.000 | 30 | 25,440 | 买盘 |
| 10:08:54 | 8.48 | 0.000 | 54 | 45,555 | 卖盘 |
| 10:08:48 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 10:08:45 | 8.49 | 0.010 | 1 | 849 | 买盘 |
| 10:08:39 | 8.48 | 0.000 | 50 | 42,400 | 卖盘 |
| 10:08:24 | 8.48 | 0.000 | 40 | 33,920 | 卖盘 |
| 10:08:06 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 10:07:18 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
| 10:06:42 | 8.48 | -0.010 | 47 | 39,856 | 卖盘 |
| 10:06:18 | 8.49 | 0.010 | 11 | 9,339 | 买盘 |
| 10:05:54 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
| 10:05:30 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 10:05:15 | 8.48 | -0.010 | 86 | 73,165 | 卖盘 |
| 10:05:00 | 8.49 | 0.000 | 11 | 9,339 | 买盘 |
| 10:04:24 | 8.49 | 0.010 | 10 | 8,490 | 买盘 |
| 10:02:57 | 8.48 | 0.000 | 15 | 12,720 | 买盘 |
| 10:02:48 | 8.48 | 0.000 | 15 | 12,720 | 买盘 |
| 10:02:30 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 10:02:21 | 8.48 | 0.000 | 9 | 7,632 | 卖盘 |
| 10:02:15 | 8.48 | 0.000 | 36 | 30,528 | 买盘 |
| 10:01:18 | 8.48 | 0.000 | 50 | 42,400 | 买盘 |
| 10:00:09 | 8.48 | -0.010 | 76 | 64,517 | 卖盘 |
| 10:00:03 | 8.49 | 0.010 | 4 | 3,396 | 买盘 |
| 09:59:57 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 09:59:27 | 8.48 | -0.010 | 200 | 169,600 | 卖盘 |
| 09:59:21 | 8.49 | 0.000 | 5 | 4,245 | 买盘 |
| 09:59:18 | 8.49 | 0.000 | 4 | 3,396 | 卖盘 |
| 09:59:15 | 8.49 | 0.000 | 3 | 2,547 | 卖盘 |
| 09:58:54 | 8.49 | -0.010 | 5 | 4,245 | 卖盘 |
| 09:58:51 | 8.50 | 0.010 | 50 | 42,500 | 买盘 |
| 09:58:36 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 09:58:33 | 8.49 | 0.000 | 7 | 5,943 | 买盘 |
| 09:58:30 | 8.49 | -0.010 | 23 | 19,527 | 卖盘 |
| 09:58:18 | 8.50 | 0.000 | 28 | 23,800 | 卖盘 |
| 09:58:09 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 09:58:00 | 8.50 | 0.000 | 28 | 23,800 | 卖盘 |
| 09:57:54 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 09:57:48 | 8.50 | 0.000 | 10 | 8,500 | 卖盘 |
| 09:57:42 | 8.50 | 0.000 | 14 | 11,900 | 卖盘 |
| 09:57:24 | 8.50 | 0.000 | 112 | 95,210 | 卖盘 |
| 09:57:00 | 8.50 | 0.000 | 30 | 25,523 | 卖盘 |
| 09:56:54 | 8.50 | 0.000 | 37 | 31,450 | 卖盘 |
| 09:56:27 | 8.50 | -0.010 | 9 | 7,650 | 卖盘 |
| 09:56:12 | 8.51 | 0.000 | 162 | 137,862 | 卖盘 |
| 09:56:03 | 8.51 | 0.000 | 2 | 1,702 | 卖盘 |
| 09:55:51 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
| 09:55:45 | 8.51 | -0.010 | 6 | 5,106 | 卖盘 |
| 09:55:42 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 09:55:36 | 8.52 | 0.000 | 10 | 8,520 | 买盘 |
| 09:55:27 | 8.52 | 0.010 | 43 | 36,613 | 买盘 |
| 09:55:18 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
| 09:55:12 | 8.51 | 0.000 | 5 | 4,255 | 卖盘 |
| 09:54:57 | 8.51 | 0.000 | 82 | 69,782 | 买盘 |
| 09:54:45 | 8.51 | 0.010 | 34 | 28,934 | 买盘 |
| 09:54:36 | 8.50 | 0.000 | 10 | 8,500 | 卖盘 |
| 09:53:36 | 8.50 | 0.000 | 99 | 84,200 | 卖盘 |
| 09:53:24 | 8.50 | 0.000 | 10 | 8,500 | 卖盘 |
| 09:53:15 | 8.50 | 0.000 | 176 | 149,780 | 卖盘 |
| 09:53:06 | 8.50 | -0.010 | 100 | 85,000 | 卖盘 |
| 09:52:57 | 8.51 | 0.000 | 60 | 51,060 | 卖盘 |
| 09:52:54 | 8.51 | -0.010 | 1 | 851 | 卖盘 |
| 09:52:51 | 8.52 | 0.010 | 11 | 9,372 | 买盘 |
| 09:52:42 | 8.51 | -0.010 | 10 | 8,510 | 卖盘 |
| 09:52:39 | 8.52 | 0.010 | 3 | 2,556 | 买盘 |
| 09:52:36 | 8.51 | 0.000 | 50 | 42,550 | 卖盘 |
| 09:52:24 | 8.51 | -0.010 | 20 | 17,020 | 卖盘 |
| 09:52:21 | 8.52 | 0.000 | 20 | 17,040 | 买盘 |
| 09:52:15 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 09:52:12 | 8.52 | 0.000 | 4 | 3,408 | 卖盘 |
| 09:52:09 | 8.52 | 0.000 | 134 | 114,148 | 买盘 |
| 09:52:00 | 8.52 | 0.010 | 2 | 1,704 | 买盘 |
| 09:51:54 | 8.51 | 0.000 | 359 | 305,809 | 卖盘 |
| 09:51:51 | 8.51 | 0.000 | 13 | 11,063 | 卖盘 |
| 09:51:45 | 8.51 | 0.000 | 30 | 25,550 | 卖盘 |
| 09:51:42 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
| 09:51:33 | 8.51 | 0.000 | 15 | 12,765 | 买盘 |
| 09:51:27 | 8.51 | 0.000 | 6 | 5,106 | 买盘 |
| 09:51:24 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 09:51:21 | 8.51 | 0.000 | 97 | 82,547 | 买盘 |
| 09:51:18 | 8.51 | 0.000 | 14 | 11,914 | 买盘 |
| 09:51:15 | 8.51 | 0.000 | 144 | 122,444 | 买盘 |
| 09:51:12 | 8.51 | 0.010 | 234 | 199,100 | 买盘 |
| 09:51:06 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 09:51:03 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 09:51:00 | 8.50 | 0.010 | 10 | 8,500 | 卖盘 |
| 09:50:57 | 8.49 | 0.000 | 4 | 3,396 | 卖盘 |
| 09:50:54 | 8.49 | 0.000 | 704 | 598,396 | 卖盘 |
| 09:50:51 | 8.49 | 0.010 | 578 | 490,722 | 买盘 |
| 09:50:48 | 8.48 | 0.000 | 76 | 64,486 | 卖盘 |
| 09:50:39 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 09:50:36 | 8.48 | 0.000 | 62 | 52,576 | 买盘 |
| 09:50:33 | 8.48 | 0.010 | 28 | 23,744 | 买盘 |
| 09:50:27 | 8.47 | -0.010 | 101 | 85,647 | 卖盘 |
| 09:50:24 | 8.48 | 0.000 | 50 | 42,400 | 买盘 |
| 09:50:18 | 8.48 | 0.000 | 13 | 11,024 | 买盘 |
| 09:50:09 | 8.48 | 0.010 | 25 | 21,200 | 买盘 |
| 09:50:06 | 8.47 | 0.000 | 15 | 12,705 | 买盘 |
| 09:50:03 | 8.47 | 0.000 | 10 | 8,470 | 买盘 |
| 09:49:54 | 8.47 | 0.000 | 7 | 5,929 | 买盘 |
| 09:49:51 | 8.47 | 0.000 | 23 | 19,481 | 买盘 |
| 09:49:45 | 8.47 | 0.000 | 1 | 847 | 买盘 |
| 09:49:39 | 8.47 | 0.000 | 108 | 91,476 | 买盘 |
| 09:49:36 | 8.47 | 0.000 | 20 | 16,940 | 买盘 |
| 09:49:24 | 8.47 | 0.000 | 15 | 12,705 | 买盘 |
| 09:49:12 | 8.47 | 0.000 | 1 | 847 | 买盘 |
| 09:49:09 | 8.47 | 0.010 | 15 | 12,705 | 买盘 |
| 09:49:00 | 8.46 | 0.000 | 44 | 37,224 | 卖盘 |
| 09:48:51 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 09:48:36 | 8.46 | 0.000 | 46 | 38,916 | 买盘 |
| 09:48:09 | 8.46 | 0.010 | 1 | 846 | 买盘 |
| 09:47:54 | 8.45 | -0.010 | 44 | 37,180 | 卖盘 |
| 09:47:51 | 8.46 | 0.000 | 15 | 12,690 | 买盘 |
| 09:47:48 | 8.46 | 0.000 | 50 | 42,300 | 买盘 |
| 09:47:45 | 8.46 | 0.000 | 107 | 90,522 | 买盘 |
| 09:47:39 | 8.46 | 0.010 | 66 | 55,820 | 买盘 |
| 09:47:12 | 8.45 | 0.000 | 3 | 2,535 | 卖盘 |
| 09:46:42 | 8.45 | 0.000 | 87 | 73,515 | 卖盘 |
| 09:46:15 | 8.45 | -0.010 | 49 | 41,405 | 卖盘 |
| 09:46:06 | 8.46 | 0.000 | 8 | 6,768 | 买盘 |
| 09:45:51 | 8.46 | 0.000 | 17 | 14,382 | 卖盘 |
| 09:45:42 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 09:45:15 | 8.46 | 0.000 | 4 | 3,384 | 买盘 |
| 09:45:00 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 09:44:54 | 8.46 | 0.010 | 2 | 1,692 | 买盘 |
| 09:44:30 | 8.45 | 0.000 | 11 | 9,295 | 卖盘 |
| 09:44:27 | 8.45 | 0.000 | 5 | 4,225 | 卖盘 |
| 09:44:21 | 8.45 | 0.000 | 2 | 1,690 | 卖盘 |
| 09:44:03 | 8.45 | 0.000 | 7 | 5,915 | 买盘 |
| 09:43:54 | 8.45 | 0.000 | 24 | 20,280 | 买盘 |
| 09:43:48 | 8.45 | 0.000 | 9 | 7,605 | 卖盘 |
| 09:43:42 | 8.45 | 0.000 | 20 | 16,900 | 卖盘 |
| 09:43:30 | 8.45 | -0.020 | 5 | 4,225 | 买盘 |
| 09:43:12 | 8.47 | 0.020 | 379 | 320,912 | 买盘 |
| 09:43:03 | 8.45 | 0.000 | 13 | 10,985 | 卖盘 |
| 09:43:00 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
| 09:42:54 | 8.45 | 0.000 | 5 | 4,225 | 卖盘 |
| 09:42:33 | 8.45 | 0.010 | 5 | 4,225 | 买盘 |
| 09:42:21 | 8.44 | 0.000 | 15 | 12,660 | 买盘 |
| 09:42:09 | 8.44 | 0.000 | 2 | 1,688 | 买盘 |
| 09:41:57 | 8.44 | -0.010 | 20 | 16,880 | 买盘 |
| 09:41:48 | 8.45 | 0.020 | 51 | 43,095 | 买盘 |
| 09:41:45 | 8.43 | -0.020 | 5 | 4,215 | 卖盘 |
| 09:41:33 | 8.45 | 0.000 | 41 | 34,239 | 卖盘 |
| 09:41:09 | 8.45 | 0.000 | 43 | 36,335 | 卖盘 |
| 09:41:06 | 8.45 | 0.000 | 50 | 42,250 | 卖盘 |
| 09:41:03 | 8.45 | -0.010 | 22 | 18,590 | 卖盘 |
| 09:40:30 | 8.46 | 0.000 | 10 | 8,460 | 买盘 |
| 09:40:24 | 8.46 | 0.000 | 50 | 42,300 | 卖盘 |
| 09:39:45 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 09:39:36 | 8.46 | -0.010 | 58 | 49,073 | 卖盘 |
| 09:39:30 | 8.47 | 0.000 | 3 | 2,541 | 买盘 |
| 09:39:24 | 8.47 | 0.010 | 1 | 847 | 买盘 |
| 09:39:15 | 8.46 | -0.010 | 10 | 8,460 | 卖盘 |
| 09:39:06 | 8.47 | 0.000 | 10 | 8,470 | 买盘 |
| 09:38:54 | 8.47 | 0.000 | 16 | 13,552 | 买盘 |
| 09:38:45 | 8.47 | 0.000 | 20 | 16,940 | 买盘 |
| 09:38:30 | 8.47 | 0.000 | 5 | 4,235 | 买盘 |
| 09:38:27 | 8.47 | 0.000 | 45 | 38,115 | 卖盘 |
| 09:38:12 | 8.47 | 0.000 | 26 | 22,022 | 卖盘 |
| 09:37:51 | 8.47 | 0.000 | 20 | 16,940 | 卖盘 |
| 09:37:45 | 8.47 | 0.000 | 54 | 45,738 | 卖盘 |
| 09:37:39 | 8.47 | 0.000 | 35 | 29,645 | 卖盘 |
| 09:37:18 | 8.47 | 0.000 | 42 | 35,574 | 买盘 |
| 09:36:54 | 8.47 | 0.000 | 15 | 12,705 | 买盘 |
| 09:36:42 | 8.47 | 0.000 | 8 | 6,776 | 卖盘 |
| 09:36:36 | 8.47 | 0.000 | 41 | 34,758 | 卖盘 |
| 09:36:33 | 8.47 | -0.010 | 30 | 25,410 | 卖盘 |
| 09:36:30 | 8.48 | 0.010 | 3 | 2,544 | 买盘 |
| 09:36:12 | 8.47 | 0.000 | 10 | 8,470 | 卖盘 |
| 09:36:09 | 8.47 | 0.010 | 282 | 238,854 | 买盘 |
| 09:36:03 | 8.46 | -0.010 | 90 | 76,140 | 卖盘 |
| 09:36:00 | 8.47 | 0.010 | 11 | 9,317 | 买盘 |
| 09:35:54 | 8.46 | -0.010 | 20 | 16,920 | 卖盘 |
| 09:35:48 | 8.47 | 0.010 | 40 | 33,880 | 买盘 |
| 09:35:42 | 8.46 | -0.010 | 5 | 4,230 | 卖盘 |
| 09:35:30 | 8.47 | 0.000 | 4 | 3,388 | 买盘 |
| 09:35:24 | 8.47 | 0.010 | 9 | 7,623 | 买盘 |
| 09:35:09 | 8.46 | 0.000 | 24 | 20,310 | 卖盘 |
| 09:34:57 | 8.46 | 0.000 | 13 | 10,998 | 卖盘 |
| 09:34:54 | 8.46 | -0.010 | 118 | 99,936 | 卖盘 |
| 09:34:51 | 8.47 | 0.000 | 6 | 5,082 | 买盘 |
| 09:34:42 | 8.47 | 0.000 | 14 | 11,858 | 买盘 |
| 09:34:39 | 8.47 | 0.010 | 7 | 5,929 | 买盘 |
| 09:34:36 | 8.46 | -0.010 | 10 | 8,460 | 卖盘 |
| 09:34:27 | 8.47 | 0.000 | 4 | 3,388 | 买盘 |
| 09:34:15 | 8.47 | 0.010 | 16 | 13,542 | 买盘 |
| 09:34:12 | 8.46 | 0.000 | 32 | 27,082 | 卖盘 |
| 09:34:06 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 09:34:03 | 8.46 | 0.000 | 4 | 3,384 | 卖盘 |
| 09:34:00 | 8.46 | 0.000 | 7 | 5,922 | 卖盘 |
| 09:33:48 | 8.46 | 0.010 | 10 | 8,460 | 卖盘 |
| 09:33:21 | 8.45 | 0.000 | 5 | 4,225 | 卖盘 |
| 09:33:12 | 8.45 | 0.010 | 171 | 144,901 | 买盘 |
| 09:32:48 | 8.44 | 0.000 | 4 | 3,376 | 卖盘 |
| 09:32:33 | 8.44 | 0.000 | 10 | 8,440 | 卖盘 |
| 09:32:27 | 8.44 | -0.010 | 26 | 21,944 | 卖盘 |
| 09:32:18 | 8.45 | 0.000 | 20 | 16,900 | 买盘 |
| 09:31:36 | 8.45 | 0.000 | 14 | 11,830 | 买盘 |
| 09:31:30 | 8.45 | 0.000 | 59 | 49,855 | 买盘 |
| 09:31:21 | 8.45 | 0.000 | 1 | 845 | 买盘 |
| 09:31:18 | 8.45 | -0.020 | 25 | 21,125 | 卖盘 |
| 09:31:06 | 8.47 | -0.020 | 50 | 42,340 | 买盘 |
| 09:31:03 | 8.49 | 0.020 | 600 | 509,159 | 买盘 |
| 09:30:39 | 8.47 | 0.060 | 611 | 516,947 | 买盘 |
| 09:30:36 | 8.41 | -0.030 | 1 | 841 | 卖盘 |
| 09:30:30 | 8.44 | -0.010 | 5 | 4,220 | 买盘 |
| 09:30:24 | 8.45 | 0.030 | 10 | 8,450 | 买盘 |
| 09:30:06 | 8.42 | 0.010 | 42 | 35,353 | 买盘 |
| 09:25:06 | 8.41 | 0.000 | 232 | 195,112 | 卖盘 |
