网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西股份 (000936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:4.1

历史数据下载 华西股份(000936) 成交明细

日期:2019-04-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.80 0.000 50 49,000 卖盘
14:56:57 9.80 0.000 22 21,577 卖盘
14:56:54 9.80 -0.010 109 106,925 卖盘
14:56:51 9.81 0.010 16 15,691 买盘
14:56:48 9.80 0.000 20 19,600 卖盘
14:56:45 9.80 0.000 13 12,740 卖盘
14:56:42 9.80 0.000 20 19,600 卖盘
14:56:39 9.80 0.000 91 89,184 卖盘
14:56:36 9.80 0.000 41 40,187 卖盘
14:56:33 9.80 0.000 59 57,820 卖盘
14:56:27 9.80 -0.010 7 6,865 卖盘
14:56:24 9.81 0.010 76 74,533 买盘
14:56:18 9.80 -0.010 170 166,760 卖盘
14:56:15 9.81 0.000 35 34,335 买盘
14:56:09 9.81 0.000 25 24,525 买盘
14:56:06 9.81 0.000 75 73,575 买盘
14:56:03 9.81 0.000 5 4,905 买盘
14:56:00 9.81 0.000 5 4,905 买盘
14:55:57 9.81 0.000 5 4,905 买盘
14:55:54 9.81 0.000 109 106,929 买盘
14:55:48 9.81 0.000 40 39,240 卖盘
14:55:45 9.81 -0.010 33 32,389 卖盘
14:55:42 9.82 0.010 50 49,100 买盘
14:55:39 9.81 -0.010 34 33,354 卖盘
14:55:36 9.82 0.010 270 264,736 买盘
14:55:33 9.81 0.000 9 8,829 卖盘
14:55:30 9.81 0.010 232 227,592 买盘
14:55:27 9.80 -0.010 96 94,080 卖盘
14:55:24 9.81 0.000 1 981 买盘
14:55:21 9.81 0.010 236 231,516 买盘
14:55:15 9.80 -0.010 56 54,906 卖盘
14:55:12 9.81 0.000 97 95,129 买盘
14:55:06 9.81 0.000 115 112,815 买盘
14:55:03 9.81 0.000 14 13,734 买盘
14:55:00 9.81 0.000 96 94,176 买盘
14:54:57 9.81 0.000 469 459,883 买盘
14:54:54 9.81 0.000 15 14,715 买盘
14:54:48 9.81 0.000 55 53,955 买盘
14:54:45 9.81 0.000 29 28,429 买盘
14:54:39 9.81 -0.010 398 390,444 卖盘
14:54:36 9.82 0.000 1 982 买盘
14:54:33 9.82 0.000 25 24,550 买盘
14:54:30 9.82 0.000 1 982 买盘
14:54:27 9.82 0.000 47 46,154 买盘
14:54:21 9.82 0.010 16 15,718 中性盘
14:54:18 9.81 -0.020 373 366,224 卖盘
14:54:15 9.83 0.010 26 25,557 买盘
14:54:12 9.82 0.000 2 1,964 卖盘
14:54:09 9.82 0.000 88 86,470 卖盘
14:54:03 9.82 -0.010 179 175,807 卖盘
14:54:00 9.83 0.000 176 173,008 买盘
14:53:57 9.83 0.010 46 45,198 买盘
14:53:54 9.82 -0.010 9 8,838 卖盘
14:53:51 9.83 0.020 5 4,915 买盘
14:53:48 9.81 -0.020 91 89,334 卖盘
14:53:45 9.83 0.010 23 22,589 买盘
14:53:42 9.82 0.000 20 19,640 卖盘
14:53:36 9.82 0.000 50 49,100 买盘
14:53:33 9.82 0.000 479 470,781 卖盘
14:53:24 9.82 0.000 39 38,327 卖盘
14:53:21 9.82 0.000 11 10,802 卖盘
14:53:15 9.82 0.010 134 131,588 买盘
14:53:12 9.81 -0.010 134 131,577 卖盘
14:53:09 9.82 0.000 72 70,704 买盘
14:53:03 9.82 0.000 100 98,200 买盘
14:53:00 9.82 0.010 3 2,946 买盘
14:52:57 9.81 -0.010 60 58,865 卖盘
14:52:54 9.82 0.010 180 176,760 买盘
14:52:48 9.81 0.000 27 26,509 卖盘
14:52:45 9.81 0.000 14 13,744 卖盘
14:52:42 9.81 -0.010 5 4,905 卖盘
14:52:39 9.82 0.000 34 33,388 买盘
14:52:36 9.82 0.000 90 88,380 买盘
14:52:33 9.82 0.000 111 109,002 买盘
14:52:30 9.82 0.010 5 4,910 买盘
14:52:27 9.81 -0.010 8 7,848 卖盘
14:52:21 9.82 0.020 110 107,944 买盘
14:52:18 9.80 -0.010 16 15,686 卖盘
14:52:15 9.81 0.000 105 102,998 买盘
14:52:12 9.81 0.000 8 7,848 买盘
14:52:09 9.81 0.000 70 68,660 买盘
14:52:06 9.81 0.000 5 4,905 买盘
14:52:00 9.81 0.010 13 12,753 买盘
14:51:57 9.80 0.000 1 980 卖盘
14:51:54 9.80 -0.010 250 245,000 卖盘
14:51:51 9.81 0.000 146 143,180 买盘
14:51:48 9.81 0.000 301 295,281 买盘
14:51:45 9.81 0.010 50 49,005 买盘
14:51:39 9.80 0.000 3 2,940 卖盘
14:51:33 9.80 0.000 40 39,200 卖盘
14:51:30 9.80 0.000 31 30,380 卖盘
14:51:27 9.80 0.000 24 23,540 卖盘
14:51:24 9.80 0.000 83 81,350 卖盘
14:51:18 9.80 0.000 14 13,720 卖盘
14:51:15 9.80 0.000 98 96,040 卖盘
14:51:09 9.80 0.010 18 17,640 卖盘
14:51:03 9.79 -0.010 125 122,099 卖盘
14:50:57 9.80 0.000 30 29,400 买盘
14:50:54 9.80 0.000 15 14,700 买盘
14:50:51 9.80 0.000 20 19,600 买盘
14:50:48 9.80 -0.010 73 71,903 卖盘
14:50:45 9.81 0.000 120 117,620 买盘
14:50:42 9.81 0.000 10 9,810 买盘
14:50:39 9.81 0.010 4 3,923 买盘
14:50:36 9.80 -0.010 32 31,376 卖盘
14:50:33 9.81 0.000 126 123,512 买盘
14:50:30 9.81 0.000 8 7,848 买盘
14:50:27 9.81 0.010 35 34,331 买盘
14:50:24 9.80 0.000 14 13,720 卖盘
14:50:21 9.80 0.000 31 30,380 卖盘
14:50:18 9.80 0.000 55 53,900 卖盘
14:50:15 9.80 0.000 56 54,880 卖盘
14:50:12 9.80 0.000 4 3,920 卖盘
14:50:09 9.80 0.000 27 26,460 卖盘
14:50:06 9.80 0.000 57 55,860 卖盘
14:50:00 9.80 0.000 10 9,800 卖盘
14:49:57 9.80 0.000 150 147,000 卖盘
14:49:54 9.80 0.000 28 27,077 买盘
14:49:51 9.80 0.000 10 9,800 买盘
14:49:48 9.80 0.000 189 185,583 卖盘
14:49:45 9.80 0.000 63 61,377 买盘
14:49:42 9.80 0.000 47 46,413 卖盘
14:49:39 9.80 0.000 112 109,760 卖盘
14:49:36 9.80 0.000 398 389,673 买盘
14:49:33 9.80 0.000 130 127,367 买盘
14:49:30 9.80 0.000 202 197,913 买盘
14:49:21 9.80 0.000 1 980 买盘
14:49:18 9.80 0.000 5 4,900 买盘
14:49:15 9.80 0.000 10 9,800 买盘
14:49:09 9.80 0.010 130 127,290 买盘
14:49:06 9.79 -0.010 139 136,081 卖盘
14:49:00 9.80 0.010 42 41,158 买盘
14:48:57 9.79 -0.010 57 55,829 卖盘
14:48:54 9.80 0.010 214 209,620 买盘
14:48:48 9.79 0.000 23 22,536 卖盘
14:48:45 9.79 -0.010 20 19,580 卖盘
14:48:42 9.80 0.000 6 5,876 买盘
14:48:39 9.80 0.000 3 2,940 买盘
14:48:36 9.80 0.000 46 45,065 买盘
14:48:33 9.80 0.000 32 31,360 买盘
14:48:30 9.80 0.010 8 7,840 买盘
14:48:27 9.79 0.000 9 8,811 卖盘
14:48:21 9.79 0.000 164 160,646 卖盘
14:48:15 9.79 -0.010 34 33,287 卖盘
14:48:12 9.80 0.000 68 66,613 买盘
14:48:09 9.80 0.010 24 23,520 买盘
14:48:06 9.79 -0.010 9 8,811 卖盘
14:47:57 9.80 0.000 17 16,660 买盘
14:47:54 9.80 0.000 20 19,600 买盘
14:47:51 9.80 0.000 50 49,000 买盘
14:47:48 9.80 0.000 100 98,000 买盘
14:47:45 9.80 0.000 18 17,640 买盘
14:47:42 9.80 0.000 5 4,900 买盘
14:47:39 9.80 0.010 12 11,760 买盘
14:47:36 9.79 -0.010 36 35,279 卖盘
14:47:33 9.80 0.000 81 79,369 买盘
14:47:27 9.80 0.000 9 8,820 买盘
14:47:24 9.80 0.000 18 17,635 买盘
14:47:21 9.80 0.000 34 33,299 买盘
14:47:15 9.80 0.000 20 19,600 买盘
14:47:12 9.80 0.000 77 75,460 卖盘
14:47:09 9.80 0.000 58 56,840 卖盘
14:47:06 9.80 -0.010 38 37,240 卖盘
14:47:03 9.81 0.000 2 1,962 买盘
14:46:48 9.81 0.000 89 87,309 买盘
14:46:45 9.81 0.010 29 28,443 买盘
14:46:42 9.80 -0.010 218 213,640 卖盘
14:46:33 9.81 0.000 2 1,962 买盘
14:46:30 9.81 0.010 58 56,829 买盘
14:46:27 9.80 0.000 67 65,660 卖盘
14:46:24 9.80 0.000 9 8,820 卖盘
14:46:21 9.80 0.000 131 128,315 买盘
14:46:18 9.80 0.000 143 140,138 买盘
14:46:12 9.80 0.000 22 21,560 买盘
14:46:09 9.80 0.000 6 5,880 买盘
14:46:06 9.80 0.000 31 30,375 买盘
14:46:00 9.80 0.010 1 980 买盘
14:45:57 9.79 -0.010 43 42,107 卖盘
14:45:51 9.80 0.010 16 15,675 买盘
14:45:48 9.79 -0.010 62 60,708 卖盘
14:45:45 9.80 0.010 228 223,440 买盘
14:45:42 9.79 0.000 34 33,286 卖盘
14:45:39 9.79 0.000 279 273,313 卖盘
14:45:36 9.79 0.000 24 23,497 卖盘
14:45:33 9.79 0.000 15 14,685 卖盘
14:45:30 9.79 0.000 977 956,783 卖盘
14:45:27 9.79 0.000 157 153,728 卖盘
14:45:24 9.79 0.000 630 617,110 卖盘
14:45:21 9.79 0.000 126 123,354 卖盘
14:45:12 9.79 0.000 25 24,475 卖盘
14:45:09 9.79 0.000 43 42,107 卖盘
14:45:06 9.79 0.000 170 166,430 卖盘
14:45:03 9.79 0.000 130 127,270 卖盘
14:45:00 9.79 0.000 73 71,467 卖盘
14:44:54 9.79 0.000 544 532,576 买盘
14:44:51 9.79 0.010 197 192,847 买盘
14:44:48 9.78 -0.010 10 9,781 卖盘
14:44:45 9.79 0.000 25 24,465 买盘
14:44:42 9.79 0.010 22 21,528 买盘
14:44:39 9.78 -0.010 501 489,989 卖盘
14:44:36 9.79 0.010 16 15,664 买盘
14:44:33 9.78 0.000 128 125,184 卖盘
14:44:30 9.78 -0.010 92 89,990 卖盘
14:44:27 9.79 0.010 65 63,620 买盘
14:44:24 9.78 0.000 61 59,658 卖盘
14:44:21 9.78 0.000 51 49,878 卖盘
14:44:18 9.78 0.000 345 337,467 卖盘
14:44:15 9.78 0.000 86 84,141 卖盘
14:44:09 9.78 -0.010 53 51,834 卖盘
14:44:06 9.79 0.010 10 9,790 买盘
14:44:03 9.78 0.000 45 44,017 卖盘
14:44:00 9.78 0.000 560 547,700 卖盘
14:43:51 9.78 -0.010 88 86,119 卖盘
14:43:48 9.79 0.010 28 27,412 买盘
14:43:45 9.78 -0.010 377 368,756 卖盘
14:43:42 9.79 0.010 263 257,234 买盘
14:43:39 9.78 0.000 108 105,624 卖盘
14:43:36 9.78 -0.010 31 30,324 卖盘
14:43:33 9.79 0.010 10 9,790 买盘
14:43:30 9.78 0.000 460 450,190 卖盘
14:43:27 9.78 0.000 2 1,956 卖盘
14:43:24 9.78 0.000 85 83,130 卖盘
14:43:21 9.78 -0.010 62 60,636 卖盘
14:43:15 9.79 0.010 23 22,517 买盘
14:43:12 9.78 -0.010 56 54,787 卖盘
14:43:06 9.79 -0.010 793 776,557 卖盘
14:43:00 9.80 0.000 803 786,279 买盘
14:42:57 9.80 0.000 200 196,000 卖盘
14:42:51 9.80 0.000 849 832,075 卖盘
14:42:48 9.80 0.000 152 148,960 卖盘
14:42:45 9.80 0.000 647 634,080 卖盘
14:42:42 9.80 0.000 20 19,600 卖盘
14:42:39 9.80 0.000 433 424,350 卖盘
14:42:36 9.80 0.000 515 504,737 卖盘
14:42:33 9.80 -0.010 67 65,660 卖盘
14:42:30 9.81 0.000 203 198,966 买盘
14:42:27 9.81 0.000 116 113,739 买盘
14:42:24 9.81 0.000 83 81,348 买盘
14:42:21 9.81 0.010 25 24,505 买盘
14:42:18 9.80 -0.010 89 87,259 卖盘
14:42:12 9.81 0.010 20 19,620 买盘
14:42:09 9.80 0.000 112 109,760 卖盘
14:42:06 9.80 0.000 1 980 卖盘
14:42:03 9.80 0.000 40 39,230 卖盘
14:42:00 9.80 0.000 43 42,143 卖盘
14:41:57 9.80 -0.010 38 37,244 卖盘
14:41:54 9.81 0.000 41 40,197 买盘
14:41:48 9.81 0.000 80 78,460 买盘
14:41:45 9.81 0.000 103 100,988 买盘
14:41:42 9.81 0.000 32 31,375 买盘
14:41:39 9.81 0.000 10 9,810 买盘
14:41:33 9.81 0.000 189 185,431 卖盘
14:41:30 9.81 0.000 134 131,454 卖盘
14:41:27 9.81 0.000 90 88,300 卖盘
14:41:24 9.81 -0.010 130 127,560 卖盘
14:41:21 9.82 0.010 280 274,719 买盘
14:41:18 9.81 0.000 28 27,468 卖盘
14:41:15 9.81 -0.010 258 253,098 卖盘
14:41:09 9.82 0.010 10 9,820 买盘
14:41:06 9.81 0.000 150 147,150 卖盘
14:41:00 9.81 0.000 12 11,772 卖盘
14:40:57 9.81 0.000 90 88,290 卖盘
14:40:54 9.81 -0.010 30 29,430 卖盘
14:40:51 9.82 0.000 6 5,892 买盘
14:40:42 9.82 0.000 35 34,370 买盘
14:40:33 9.82 0.010 20 19,640 买盘
14:40:30 9.81 -0.010 6 5,891 卖盘
14:40:27 9.82 0.000 10 9,820 买盘
14:40:24 9.82 0.000 17 16,694 买盘
14:40:15 9.82 0.000 178 174,633 买盘
14:40:09 9.82 0.000 6 5,891 买盘
14:40:06 9.82 0.010 5 4,910 买盘
14:40:03 9.81 -0.010 102 100,064 卖盘
14:40:00 9.82 0.000 3 2,946 买盘
14:39:57 9.82 0.000 243 238,626 卖盘
14:39:51 9.82 0.000 12 11,784 卖盘
14:39:45 9.82 0.000 48 47,136 卖盘
14:39:39 9.82 -0.010 20 19,640 卖盘
14:39:36 9.83 0.010 30 29,490 买盘
14:39:33 9.82 0.000 1 982 卖盘
14:39:27 9.82 0.000 48 47,169 卖盘
14:39:24 9.82 0.000 301 295,592 卖盘
14:39:21 9.82 0.000 18 17,676 卖盘
14:39:18 9.82 -0.010 37 36,336 卖盘
14:39:15 9.83 0.010 3 2,949 买盘
14:39:12 9.82 -0.010 200 196,400 卖盘
14:39:09 9.83 0.000 1 983 买盘
14:39:06 9.83 0.000 6 5,898 买盘
14:39:03 9.83 -0.010 90 88,470 卖盘
14:39:00 9.84 0.010 1 984 买盘
14:38:57 9.83 0.000 30 29,490 卖盘
14:38:54 9.83 0.000 36 35,399 卖盘
14:38:51 9.83 0.000 35 34,405 卖盘
14:38:36 9.83 0.000 290 285,050 买盘
14:38:33 9.83 0.000 35 34,405 买盘
14:38:27 9.83 0.000 114 111,983 买盘
14:38:24 9.83 0.010 69 67,826 买盘
14:38:21 9.82 -0.010 11 10,810 卖盘
14:38:18 9.83 0.000 50 49,150 买盘
14:38:12 9.83 0.010 65 63,895 买盘
14:38:09 9.82 -0.010 113 110,976 卖盘
14:38:06 9.83 0.010 13 12,775 买盘
14:38:00 9.82 0.000 16 15,712 卖盘
14:37:57 9.82 0.000 32 31,424 卖盘
14:37:54 9.82 0.010 588 577,379 买盘
14:37:51 9.81 -0.010 12 11,782 卖盘
14:37:48 9.82 0.000 10 9,820 买盘
14:37:42 9.82 0.010 34 33,388 买盘
14:37:33 9.81 0.000 10 9,810 卖盘
14:37:30 9.81 -0.010 20 19,620 卖盘
14:37:27 9.82 0.000 10 9,820 买盘
14:37:24 9.82 0.010 20 19,640 买盘
14:37:18 9.81 -0.010 61 59,841 卖盘
14:37:15 9.82 0.010 1 982 买盘
14:37:09 9.81 -0.010 30 29,430 卖盘
14:37:06 9.82 0.010 72 70,704 买盘
14:37:03 9.81 -0.010 3 2,943 卖盘
14:37:00 9.82 0.000 5 4,910 买盘
14:36:57 9.82 0.010 10 9,820 买盘
14:36:54 9.81 0.000 70 68,690 卖盘
14:36:42 9.81 -0.010 60 58,870 卖盘
14:36:36 9.82 0.010 37 36,331 买盘
14:36:33 9.81 -0.010 125 122,740 卖盘
14:36:30 9.82 0.000 80 78,510 买盘
14:36:27 9.82 0.010 35 34,370 买盘
14:36:15 9.81 -0.010 32 31,403 卖盘
14:36:12 9.82 0.010 14 13,748 买盘
14:36:09 9.81 0.000 2 1,962 卖盘
14:36:06 9.81 -0.010 9 8,832 卖盘
14:36:03 9.82 0.010 38 37,280 买盘
14:35:57 9.81 -0.010 5 4,905 卖盘
14:35:54 9.82 0.000 10 9,820 买盘
14:35:48 9.82 0.010 36 35,317 买盘
14:35:36 9.81 0.000 40 39,240 买盘
14:35:33 9.81 0.000 40 39,240 买盘
14:35:30 9.81 0.000 77 75,527 买盘
14:35:27 9.81 0.000 8 7,848 买盘
14:35:24 9.81 0.000 31 30,411 买盘
14:35:21 9.81 0.000 22 21,582 买盘
14:35:18 9.81 0.000 5 4,905 买盘
14:35:15 9.81 0.010 9 8,829 买盘
14:35:12 9.80 -0.010 83 81,368 卖盘
14:35:09 9.81 0.000 51 50,031 买盘
14:35:00 9.81 0.010 3 2,943 买盘
14:34:57 9.80 -0.010 142 139,202 卖盘
14:34:51 9.81 0.000 108 105,848 买盘
14:34:48 9.81 0.010 207 203,052 买盘
14:34:42 9.80 -0.010 30 29,400 卖盘
14:34:39 9.81 0.000 5 4,905 买盘
14:34:36 9.81 0.010 5 4,905 买盘
14:34:33 9.80 -0.010 89 87,248 卖盘
14:34:30 9.81 0.010 72 70,622 买盘
14:34:27 9.80 -0.010 16 15,686 卖盘
14:34:24 9.81 -0.010 36 35,316 卖盘
14:34:21 9.82 0.010 1,451 1,422,377 买盘
14:34:18 9.81 0.000 3 2,943 卖盘
14:34:15 9.81 -0.010 5 4,905 卖盘
14:34:12 9.82 0.000 520 510,140 买盘
14:34:09 9.82 0.010 5 4,910 买盘
14:34:03 9.81 0.000 5 4,905 卖盘
14:34:00 9.81 -0.010 16 15,696 卖盘
14:33:57 9.82 0.010 13 12,758 买盘
14:33:51 9.81 0.000 89 87,319 卖盘
14:33:48 9.81 0.000 10 9,810 卖盘
14:33:42 9.81 0.000 434 425,754 买盘
14:33:39 9.81 0.000 132 129,488 买盘
14:33:36 9.81 0.010 379 371,799 买盘
14:33:33 9.80 0.000 10 9,800 卖盘
14:33:30 9.80 -0.010 67 65,676 卖盘
14:33:27 9.81 0.010 31 30,411 买盘
14:33:24 9.80 -0.010 200 196,000 卖盘
14:33:18 9.81 0.000 6 5,886 买盘
14:33:15 9.81 0.000 39 38,229 买盘
14:33:12 9.81 0.000 142 139,224 买盘
14:33:03 9.81 0.010 14 13,728 买盘
14:33:00 9.80 -0.010 76 74,483 卖盘
14:32:57 9.81 0.000 27 26,484 买盘
14:32:54 9.81 0.000 1,512 1,481,770 买盘
14:32:51 9.81 0.010 541 530,417 买盘
14:32:45 9.80 0.000 136 133,287 卖盘
14:32:39 9.80 -0.010 1,149 1,126,035 卖盘
14:32:36 9.81 0.010 99 97,039 买盘
14:32:33 9.80 -0.010 107 104,867 卖盘
14:32:30 9.81 0.000 2,930 2,871,415 买盘
14:32:27 9.81 0.010 21 20,601 买盘
14:32:24 9.80 -0.010 155 151,900 卖盘
14:32:21 9.81 0.010 206 201,917 买盘
14:32:18 9.80 0.000 23 22,540 卖盘
14:32:15 9.80 0.000 30 29,400 卖盘
14:32:12 9.80 -0.010 166 162,710 卖盘
14:32:06 9.81 0.010 19 18,625 买盘
14:32:03 9.80 0.000 459 449,820 卖盘
14:32:00 9.80 0.000 37 36,295 卖盘
14:31:57 9.80 -0.010 665 651,720 卖盘
14:31:54 9.81 -0.010 1,850 1,813,764 卖盘
14:31:51 9.82 0.000 44 43,189 买盘
14:31:48 9.82 0.010 11 10,802 买盘
14:31:45 9.81 0.000 186 182,533 卖盘
14:31:42 9.81 0.000 29 28,469 卖盘
14:31:36 9.81 0.000 113 110,854 卖盘
14:31:33 9.81 -0.010 10 9,810 卖盘
14:31:30 9.82 0.000 80 78,530 买盘
14:31:27 9.82 0.010 55 54,010 买盘
14:31:24 9.81 -0.020 3,083 3,026,352 卖盘
14:31:21 9.83 0.010 21 20,643 买盘
14:31:15 9.82 0.000 57 56,001 卖盘
14:31:12 9.82 0.000 158 155,188 卖盘
14:31:09 9.82 0.000 39 38,315 卖盘
14:31:06 9.82 -0.010 60 58,974 卖盘
14:31:00 9.83 0.000 1 983 买盘
14:30:54 9.83 0.000 88 86,504 买盘
14:30:51 9.83 0.000 44 43,249 买盘
14:30:48 9.83 0.000 12 11,796 买盘
14:30:45 9.83 0.000 96 94,368 买盘
14:30:33 9.83 0.000 13 12,779 卖盘
14:30:27 9.83 0.000 35 34,410 卖盘
14:30:24 9.83 -0.010 60 58,980 卖盘
14:30:21 9.84 0.010 8 7,872 买盘
14:30:18 9.83 0.000 56 55,048 卖盘
14:30:15 9.83 0.000 1,000 983,000 卖盘
14:30:12 9.83 -0.010 21 20,643 卖盘
14:30:06 9.84 0.010 10 9,840 买盘
14:30:03 9.83 -0.010 52 51,116 卖盘
14:30:00 9.84 0.000 33 32,440 买盘
14:29:57 9.84 0.010 19 18,682 买盘
14:29:54 9.83 0.000 100 98,300 卖盘
14:29:48 9.83 -0.010 1 983 卖盘
14:29:45 9.84 0.010 28 27,552 买盘
14:29:42 9.83 0.000 4 3,932 卖盘
14:29:36 9.83 -0.010 66 64,878 卖盘
14:29:33 9.84 0.010 2 1,967 买盘
14:29:30 9.83 0.000 14 13,762 卖盘
14:29:24 9.83 -0.010 20 19,660 卖盘
14:29:21 9.84 0.000 20 19,680 买盘
14:29:18 9.84 0.010 54 53,133 买盘
14:29:15 9.83 -0.010 15 14,745 卖盘
14:29:12 9.84 0.010 64 62,976 买盘
14:29:06 9.83 -0.010 48 47,187 卖盘
14:28:57 9.84 0.000 93 91,511 买盘
14:28:51 9.84 0.000 38 37,392 买盘
14:28:48 9.84 0.000 70 68,890 卖盘
14:28:45 9.84 0.000 469 461,496 卖盘
14:28:39 9.84 -0.010 37 36,408 卖盘
14:28:36 9.85 0.010 30 29,530 买盘
14:28:30 9.84 0.000 5 4,920 卖盘
14:28:27 9.84 -0.010 79 77,736 卖盘
14:28:24 9.85 0.010 7 6,889 买盘
14:28:21 9.84 -0.010 159 156,456 卖盘
14:28:18 9.85 0.010 5 4,925 买盘
14:28:15 9.84 -0.010 40 39,360 卖盘
14:28:09 9.85 0.000 199 196,015 卖盘
14:28:06 9.85 0.000 11 10,835 卖盘
14:28:03 9.85 0.000 7 6,895 卖盘
14:28:00 9.85 0.000 107 105,395 卖盘
14:27:57 9.85 0.000 376 370,360 卖盘
14:27:54 9.85 0.000 303 298,455 卖盘
14:27:45 9.85 0.000 69 67,965 卖盘
14:27:42 9.85 0.000 172 169,430 卖盘
14:27:36 9.85 -0.010 54 53,232 卖盘
14:27:33 9.86 0.000 23 22,658 买盘
14:27:30 9.86 0.000 4 3,944 买盘
14:27:27 9.86 0.000 51 50,286 买盘
14:27:24 9.86 0.000 37 36,482 卖盘
14:27:21 9.86 0.000 2 1,972 卖盘
14:27:18 9.86 0.000 25 24,650 卖盘
14:27:15 9.86 0.000 23 22,678 卖盘
14:27:12 9.86 0.000 2 1,972 卖盘
14:27:09 9.86 -0.010 13 12,818 卖盘
14:27:06 9.87 0.000 64 63,107 买盘
14:27:00 9.87 0.010 5 4,935 买盘
14:26:54 9.86 -0.010 115 113,390 卖盘
14:26:42 9.87 0.000 5 4,935 买盘
14:26:39 9.87 0.000 21 20,727 买盘
14:26:33 9.87 0.000 20 19,740 买盘
14:26:30 9.87 0.010 12 11,844 买盘
14:26:27 9.86 0.000 12 11,832 卖盘
14:26:15 9.86 -0.010 3 2,958 卖盘
14:26:09 9.87 0.000 10 9,870 买盘
14:26:06 9.87 0.000 11 10,857 买盘
14:26:00 9.87 0.000 59 58,233 卖盘
14:25:57 9.87 0.000 438 432,306 卖盘
14:25:54 9.87 0.000 66 65,142 卖盘
14:25:45 9.87 0.000 58 57,246 卖盘
14:25:39 9.87 0.000 5 4,935 卖盘
14:25:33 9.87 -0.010 30 29,610 卖盘
14:25:24 9.88 0.010 1 988 买盘
14:25:15 9.87 0.000 22 21,714 卖盘
14:25:12 9.87 -0.010 14 13,818 卖盘
14:25:09 9.88 0.010 1 988 买盘
14:24:57 9.87 0.000 13 12,831 卖盘
14:24:42 9.87 0.010 110 108,570 买盘
14:24:39 9.86 -0.010 20 19,720 卖盘
14:24:36 9.87 0.000 62 61,135 买盘
14:24:33 9.87 0.000 13 12,831 买盘
14:24:30 9.87 0.000 25 24,675 买盘
14:24:24 9.87 0.000 20 19,740 买盘
14:24:15 9.87 0.000 2 1,974 中性盘
14:24:00 9.87 0.010 119 117,439 买盘
14:23:57 9.86 0.000 19 18,728 买盘
14:23:54 9.86 -0.010 2 1,972 卖盘
14:23:51 9.87 0.010 11 10,857 买盘
14:23:42 9.86 0.000 5 4,930 卖盘
14:23:39 9.86 0.000 190 187,347 卖盘
14:23:36 9.86 0.000 24 23,684 卖盘
14:23:33 9.86 0.000 215 212,005 卖盘
14:23:27 9.86 0.000 19 18,740 卖盘
14:23:15 9.86 -0.010 3 2,958 卖盘
14:23:12 9.87 0.000 2 1,974 买盘
14:23:09 9.87 0.010 20 19,740 买盘
14:22:57 9.86 0.000 4 3,944 卖盘
14:22:54 9.86 -0.010 27 26,622 卖盘
14:22:45 9.87 0.010 1 987 买盘
14:22:39 9.86 0.000 7 6,902 卖盘
14:22:33 9.86 0.000 1 986 卖盘
14:22:30 9.86 0.000 38 37,468 卖盘
14:22:27 9.86 0.000 31 30,566 卖盘
14:22:21 9.86 0.000 58 57,188 卖盘
14:22:18 9.86 0.000 24 23,664 卖盘
14:22:09 9.86 0.000 33 32,541 卖盘
14:22:03 9.86 0.000 1 986 卖盘
14:22:00 9.86 0.000 30 29,580 卖盘
14:21:48 9.86 -0.010 2 1,972 卖盘
14:21:39 9.87 -0.010 12 11,844 卖盘
14:21:36 9.88 0.010 164 161,953 买盘
14:21:21 9.87 0.000 14 13,818 卖盘
14:21:18 9.87 0.000 161 158,907 买盘
14:21:15 9.87 0.010 40 39,480 买盘
14:21:12 9.86 0.000 2 1,972 卖盘
14:21:06 9.86 -0.010 81 79,866 卖盘
14:21:03 9.87 0.000 15 14,800 买盘
14:21:00 9.87 0.000 37 36,519 买盘
14:20:57 9.87 0.000 50 49,350 买盘
14:20:51 9.87 0.010 25 24,656 买盘
14:20:48 9.86 0.000 2 1,972 卖盘
14:20:39 9.86 -0.010 13 12,818 卖盘
14:20:30 9.87 0.000 8 7,896 买盘
14:20:18 9.87 0.010 20 19,740 买盘
14:20:12 9.86 0.010 158 155,788 买盘
14:20:03 9.85 0.000 4 3,940 卖盘
14:20:00 9.85 0.000 15 14,775 卖盘
14:19:54 9.85 -0.010 59 58,169 卖盘
14:19:39 9.86 0.000 24 23,664 买盘
14:19:33 9.86 0.010 19 18,734 买盘
14:19:30 9.85 0.000 13 12,815 卖盘
14:19:21 9.85 -0.010 671 660,951 卖盘
14:19:15 9.86 0.000 9 8,874 买盘
14:19:12 9.86 0.000 15 14,790 卖盘
14:19:06 9.86 0.000 45 44,360 买盘
14:18:54 9.86 0.010 1 986 买盘
14:18:51 9.85 0.000 10 9,850 卖盘
14:18:42 9.85 -0.010 1 985 卖盘
14:18:39 9.86 0.000 2 1,972 买盘
14:18:36 9.86 0.010 31 30,545 买盘
14:18:30 9.85 0.000 231 227,740 卖盘
14:18:27 9.85 -0.010 198 195,037 卖盘
14:18:21 9.86 0.000 5 4,930 买盘
14:18:15 9.86 0.000 32 31,552 卖盘
14:18:12 9.86 0.000 50 49,300 卖盘
14:18:09 9.86 -0.010 56 55,216 卖盘
14:18:00 9.87 0.000 2 1,974 买盘
14:17:57 9.87 0.010 2 1,974 买盘
14:17:48 9.86 0.000 19 18,734 卖盘
14:17:45 9.86 0.000 3 2,958 卖盘
14:17:42 9.86 0.000 28 27,608 卖盘
14:17:36 9.86 0.000 7 6,902 卖盘
14:17:27 9.86 -0.010 20 19,720 卖盘
14:17:24 9.87 0.000 49 48,363 买盘
14:17:18 9.87 0.010 5 4,935 买盘
14:17:03 9.86 -0.010 505 497,930 卖盘
14:16:39 9.87 0.010 10 9,870 买盘
14:16:30 9.86 0.000 100 98,600 卖盘
14:16:24 9.86 0.000 41 40,426 卖盘
14:16:18 9.86 0.000 2 1,972 卖盘
14:16:15 9.86 0.000 14 13,804 卖盘
14:16:12 9.86 0.000 10 9,860 卖盘
14:16:00 9.86 -0.010 77 75,922 卖盘
14:15:54 9.87 0.000 1 987 买盘
14:15:45 9.87 0.010 3 2,961 买盘
14:15:39 9.86 0.000 8 7,888 卖盘
14:15:30 9.86 0.000 3 2,958 卖盘
14:15:27 9.86 0.000 12 11,832 买盘
14:15:24 9.86 0.000 220 216,920 买盘
14:15:15 9.86 0.000 9 8,874 卖盘
14:15:12 9.86 -0.010 10 9,860 卖盘
14:15:09 9.87 0.010 108 106,496 买盘
14:15:03 9.86 0.010 12 11,832 买盘
14:14:54 9.85 -0.010 66 65,026 卖盘
14:14:51 9.86 -0.010 255 251,430 卖盘
14:14:45 9.87 0.010 13 12,831 买盘
14:14:30 9.86 -0.010 30 29,580 卖盘
14:14:24 9.87 0.000 10 9,870 买盘
14:14:15 9.87 0.000 98 96,726 卖盘
14:14:12 9.87 -0.010 22 21,714 卖盘
14:14:09 9.88 0.010 8 7,904 买盘
14:14:06 9.87 0.000 40 39,480 卖盘
14:14:03 9.87 0.000 78 76,988 卖盘
14:14:00 9.87 0.000 3 2,961 卖盘
14:13:45 9.87 0.000 10 9,870 卖盘
14:13:39 9.87 0.000 3 2,961 卖盘
14:13:36 9.87 -0.010 134 132,357 卖盘
14:13:33 9.88 0.000 65 64,220 买盘
14:13:27 9.88 0.000 10 9,880 买盘
14:13:24 9.88 0.000 6 5,928 买盘
14:13:21 9.88 0.000 17 16,796 卖盘
14:13:18 9.88 0.000 102 100,778 卖盘
14:13:15 9.88 0.000 60 59,280 卖盘
14:13:12 9.88 0.000 9 8,892 卖盘
14:13:09 9.88 0.000 1 988 卖盘
14:13:06 9.88 0.000 6 5,928 卖盘
14:13:03 9.88 0.000 10 9,880 卖盘
14:13:00 9.88 -0.010 36 35,598 卖盘
14:12:54 9.89 0.000 22 21,758 买盘
14:12:51 9.89 0.000 3 2,967 买盘
14:12:45 9.89 0.010 108 106,812 买盘
14:12:42 9.88 0.000 314 310,232 卖盘
14:12:33 9.88 -0.010 26 25,688 卖盘
14:12:24 9.89 0.000 2 1,978 买盘
14:12:21 9.89 0.000 5 4,945 买盘
14:12:18 9.89 0.000 58 57,362 买盘
14:12:15 9.89 0.000 5 4,945 买盘
14:12:09 9.89 0.000 65 64,285 卖盘
14:12:06 9.89 0.000 154 152,308 卖盘
14:12:03 9.89 0.000 24 23,736 卖盘
14:12:00 9.89 0.000 56 55,384 卖盘
14:11:57 9.89 -0.010 33 32,637 卖盘
14:11:54 9.90 0.010 20 19,800 买盘
14:11:48 9.89 -0.010 7 6,923 卖盘
14:11:42 9.90 0.010 17 16,830 买盘
14:11:36 9.89 -0.010 10 9,890 卖盘
14:11:33 9.90 0.000 22 21,760 买盘
14:11:30 9.90 0.010 7 6,930 买盘
14:11:27 9.89 0.000 10 9,890 卖盘
14:11:21 9.89 -0.010 5 4,945 卖盘
14:11:18 9.90 0.000 26 25,718 买盘
14:11:15 9.90 0.000 3 2,968 买盘
14:11:12 9.90 0.010 45 44,550 买盘
14:11:09 9.89 -0.010 54 53,414 卖盘
14:11:03 9.90 0.000 62 61,365 买盘
14:11:00 9.90 0.010 2 1,980 买盘
14:10:57 9.89 -0.010 20 19,780 卖盘
14:10:54 9.90 0.010 7 6,930 买盘
14:10:51 9.89 -0.010 55 54,410 卖盘
14:10:42 9.90 0.000 30 29,700 买盘
14:10:39 9.90 0.000 7 6,930 买盘
14:10:36 9.90 0.000 10 9,900 买盘
14:10:33 9.90 0.000 16 15,840 买盘
14:10:30 9.90 0.000 17 16,830 买盘
14:10:27 9.90 0.000 21 20,790 买盘
14:10:24 9.90 0.000 31 30,690 买盘
14:10:21 9.90 0.000 23 22,770 买盘
14:10:18 9.90 0.010 26 25,716 买盘
14:10:15 9.89 0.000 5 4,945 卖盘
14:10:12 9.89 0.000 20 19,780 卖盘
14:10:06 9.89 0.000 78 77,142 买盘
14:10:00 9.89 0.000 50 49,450 买盘
14:09:54 9.89 0.000 120 118,675 买盘
14:09:51 9.89 0.010 70 69,230 买盘
14:09:48 9.88 0.000 275 271,700 卖盘
14:09:39 9.88 0.000 454 448,552 买盘
14:09:36 9.88 0.010 195 192,660 买盘
14:09:24 9.87 0.000 43 42,441 卖盘
14:09:18 9.87 0.010 722 712,614 买盘
14:09:15 9.86 0.000 17 16,762 卖盘
14:09:03 9.86 0.000 150 147,900 买盘
14:09:00 9.86 0.010 10 9,860 买盘
14:08:51 9.85 -0.010 1 985 卖盘
14:08:48 9.86 0.000 24 23,664 买盘
14:08:36 9.86 0.000 6 5,916 买盘
14:08:33 9.86 0.000 21 20,706 买盘
14:08:27 9.86 0.000 24 23,664 买盘
14:08:24 9.86 0.000 58 57,188 买盘
14:08:21 9.86 0.000 1 986 卖盘
14:08:18 9.86 -0.010 76 74,938 卖盘
14:08:15 9.87 0.010 25 24,655 买盘
14:08:12 9.86 0.000 20 19,720 卖盘
14:08:06 9.86 0.000 17 16,762 卖盘
14:08:03 9.86 0.000 51 50,286 卖盘
14:08:00 9.86 0.000 18 17,748 卖盘
14:07:57 9.86 0.000 133 131,138 卖盘
14:07:51 9.86 0.000 85 83,810 卖盘
14:07:45 9.86 0.000 5 4,930 卖盘
14:07:39 9.86 0.000 6 5,916 卖盘
14:07:30 9.86 0.000 40 39,440 卖盘
14:07:27 9.86 0.000 35 34,510 卖盘
14:07:24 9.86 0.000 20 19,720 卖盘
14:07:21 9.86 0.000 1 986 卖盘
14:07:18 9.86 -0.010 5 4,930 卖盘
14:07:15 9.87 0.010 14 13,818 买盘
14:07:12 9.86 -0.010 61 60,147 卖盘
14:07:03 9.87 0.000 142 140,067 买盘
14:06:54 9.87 0.000 30 29,610 买盘
14:06:39 9.87 0.000 15 14,805 买盘
14:06:30 9.87 0.010 2 1,974 买盘
14:06:27 9.86 -0.010 45 44,370 卖盘
14:06:21 9.87 0.000 2 1,974 买盘
14:06:18 9.87 0.000 19 18,752 买盘
14:06:15 9.87 0.010 7 6,906 买盘
14:06:12 9.86 0.000 26 25,636 卖盘
14:06:06 9.86 0.000 32 31,557 卖盘
14:06:03 9.86 -0.010 1 986 卖盘
14:05:57 9.87 0.000 59 58,233 买盘
14:05:51 9.87 0.010 20 19,740 买盘
14:05:42 9.86 0.000 19 18,734 卖盘
14:05:36 9.86 -0.010 11 10,846 卖盘
14:05:33 9.87 0.000 59 58,207 买盘
14:05:27 9.87 0.000 14 13,806 买盘
14:05:15 9.87 0.010 17 16,779 买盘
14:05:09 9.86 -0.010 50 49,300 卖盘
14:05:03 9.87 0.000 3 2,961 买盘
14:05:00 9.87 0.000 3 2,961 买盘
14:04:57 9.87 0.010 11 10,857 买盘
14:04:51 9.86 -0.010 20 19,725 卖盘
14:04:48 9.87 0.000 19 18,753 买盘
14:04:42 9.87 0.010 59 58,233 买盘
14:04:39 9.86 -0.010 14 13,814 卖盘
14:04:36 9.87 0.010 11 10,857 买盘
14:04:33 9.86 -0.010 12 11,840 卖盘
14:04:27 9.87 0.000 47 46,389 买盘
14:04:24 9.87 0.000 10 9,870 买盘
14:04:15 9.87 0.010 50 49,320 买盘
14:04:03 9.86 0.000 156 153,816 卖盘
14:03:48 9.86 0.000 195 192,270 买盘
14:03:45 9.86 0.000 209 205,919 买盘
14:03:39 9.86 0.000 23 22,678 买盘
14:03:36 9.86 0.000 3 2,958 买盘
14:03:33 9.86 0.000 31 30,566 买盘
14:03:30 9.86 0.000 10 9,860 买盘
14:03:27 9.86 0.000 128 126,208 买盘
14:03:24 9.86 0.010 6 5,916 买盘
14:03:18 9.85 0.000 851 838,235 买盘
14:03:15 9.85 0.010 44 43,340 买盘
14:03:03 9.84 -0.010 1 984 卖盘
14:02:54 9.85 0.010 10 9,850 买盘
14:02:45 9.84 0.000 86 84,683 卖盘
14:02:42 9.84 0.000 15 14,760 买盘
14:02:36 9.84 0.000 11 10,824 买盘
14:02:33 9.84 0.000 4 3,936 买盘
14:02:30 9.84 -0.010 39 38,376 卖盘
14:02:27 9.85 0.000 2 1,970 买盘
14:02:24 9.85 0.010 9 8,865 买盘
14:02:21 9.84 -0.010 8 7,872 卖盘
14:02:15 9.85 0.010 1,005 988,327 买盘
14:02:06 9.84 -0.010 20 19,680 卖盘
14:01:54 9.85 0.010 61 60,054 买盘
14:01:51 9.84 0.000 15 14,760 卖盘
14:01:48 9.84 -0.010 41 40,344 卖盘
14:01:45 9.85 0.020 3 2,955 买盘
14:01:42 9.83 -0.010 57 56,049 卖盘
14:01:33 9.84 0.010 32 31,488 买盘
14:01:27 9.83 0.000 8 7,864 卖盘
14:01:24 9.83 -0.010 57 56,063 卖盘
14:01:21 9.84 0.010 1 984 买盘
14:01:18 9.83 -0.010 4 3,935 卖盘
14:01:15 9.84 0.000 146 143,664 买盘
14:01:12 9.84 0.000 30 29,520 买盘
14:01:06 9.84 0.000 45 44,240 买盘
14:01:00 9.84 0.000 39 38,376 买盘
14:00:48 9.84 0.000 6 5,904 买盘
14:00:45 9.84 0.010 20 19,672 买盘
14:00:42 9.83 0.000 2 1,966 卖盘
14:00:21 9.83 0.000 1 983 卖盘
14:00:15 9.83 -0.010 20 19,670 卖盘
14:00:12 9.84 0.010 10 9,840 买盘
14:00:03 9.83 -0.010 60 58,980 卖盘
14:00:00 9.84 0.010 20 19,680 买盘
13:59:57 9.83 0.000 5 4,915 卖盘
13:59:51 9.83 0.000 1 983 卖盘
13:59:45 9.83 -0.010 21 20,643 卖盘
13:59:42 9.84 0.000 32 31,488 买盘
13:59:39 9.84 0.010 21 20,664 买盘
13:59:33 9.83 -0.010 5 4,915 卖盘
13:59:30 9.84 0.010 84 82,656 买盘
13:59:24 9.83 -0.010 43 42,269 卖盘
13:59:09 9.84 0.000 50 49,200 买盘
13:59:03 9.84 0.010 6 5,904 买盘
13:58:54 9.83 -0.010 36 35,388 卖盘
13:58:51 9.84 0.000 1 984 买盘
13:58:45 9.84 0.010 21 20,644 买盘
13:58:39 9.83 0.000 50 49,150 卖盘
13:58:36 9.83 0.000 18 17,696 卖盘
13:58:27 9.83 0.000 1 983 卖盘
13:58:24 9.83 0.000 30 29,490 卖盘
13:58:21 9.83 -0.010 19 18,687 卖盘
13:58:18 9.84 0.010 5 4,920 买盘
13:58:12 9.83 0.000 7 6,881 卖盘
13:58:06 9.83 0.000 9 8,847 卖盘
13:58:03 9.83 0.000 3 2,949 卖盘
13:57:54 9.83 0.000 63 61,929 买盘
13:57:39 9.83 0.000 63 61,929 买盘
13:57:36 9.83 0.000 72 70,745 买盘
13:57:27 9.83 0.000 10 9,830 买盘
13:57:21 9.83 0.000 10 9,830 卖盘
13:57:18 9.83 0.000 30 29,490 卖盘
13:57:12 9.83 -0.010 10 9,830 卖盘
13:57:09 9.84 0.010 10 9,840 买盘
13:57:03 9.83 0.000 60 58,982 卖盘
13:56:45 9.83 0.000 96 94,368 卖盘
13:56:42 9.83 -0.010 100 98,300 卖盘
13:56:36 9.84 0.010 11 10,824 买盘
13:56:27 9.83 -0.010 9 8,849 卖盘
13:56:09 9.84 0.010 4 3,936 买盘
13:56:03 9.83 -0.010 180 176,940 卖盘
13:55:54 9.84 0.010 47 46,219 买盘
13:55:45 9.83 0.000 50 49,150 卖盘
13:55:42 9.83 0.000 16 15,728 卖盘
13:55:39 9.83 -0.010 2 1,966 卖盘
13:55:36 9.84 0.010 10 9,840 买盘
13:55:30 9.83 0.000 10 9,830 卖盘
13:55:24 9.83 0.000 20 19,660 卖盘
13:55:21 9.83 0.000 14 13,763 卖盘
13:55:15 9.83 -0.010 18 17,697 卖盘
13:55:12 9.84 0.010 7 6,888 买盘
13:55:00 9.83 -0.010 61 59,963 卖盘
13:54:57 9.84 0.000 1 984 买盘
13:54:54 9.84 0.000 6 5,904 买盘
13:54:51 9.84 0.010 20 19,680 买盘
13:54:48 9.83 -0.010 20 19,660 卖盘
13:54:45 9.84 0.000 51 50,134 买盘
13:54:42 9.84 0.000 522 513,149 买盘
13:54:39 9.84 0.000 10 9,836 买盘
13:54:33 9.84 0.010 3 2,952 买盘
13:54:30 9.83 -0.010 35 34,405 卖盘
13:54:27 9.84 0.010 20 19,680 买盘
13:54:21 9.83 0.000 45 44,235 卖盘
13:54:12 9.83 -0.010 506 497,404 卖盘
13:54:03 9.84 0.010 15 14,760 买盘
13:54:00 9.83 -0.010 58 57,014 卖盘
13:53:51 9.84 0.000 31 30,504 买盘
13:53:48 9.84 0.000 10 9,840 买盘
13:53:42 9.84 0.010 73 71,832 买盘
13:53:39 9.83 0.000 21 20,643 卖盘
13:53:36 9.83 -0.010 20 19,660 卖盘
13:53:33 9.84 0.010 2 1,968 买盘
13:53:27 9.83 0.000 3 2,949 卖盘
13:53:18 9.83 -0.010 25 24,588 卖盘
13:53:15 9.84 0.000 5 4,920 买盘
13:53:12 9.84 0.000 10 9,840 买盘
13:53:09 9.84 0.000 1 984 买盘
13:53:06 9.84 0.000 20 19,680 买盘
13:52:57 9.84 0.000 10 9,840 买盘
13:52:54 9.84 0.000 145 142,680 卖盘
13:52:51 9.84 -0.010 165 162,360 卖盘
13:52:48 9.85 0.010 2 1,970 买盘
13:52:42 9.84 0.000 4 3,936 卖盘
13:52:39 9.84 -0.010 13 12,792 卖盘
13:52:33 9.85 0.010 5 4,925 买盘
13:52:27 9.84 0.000 43 42,312 卖盘
13:52:18 9.84 0.000 18 17,712 卖盘
13:52:12 9.84 0.000 13 12,792 卖盘
13:52:09 9.84 0.000 16 15,744 卖盘
13:52:06 9.84 -0.010 165 162,360 卖盘
13:51:54 9.85 0.010 30 29,550 买盘
13:51:45 9.84 0.000 88 86,592 卖盘
13:51:39 9.84 0.000 8 7,872 卖盘
13:51:33 9.84 0.000 5 4,920 卖盘
13:51:30 9.84 0.000 30 29,520 卖盘
13:51:21 9.84 -0.010 4 3,936 卖盘
13:51:18 9.85 0.010 18 17,730 买盘
13:51:09 9.84 0.000 7 6,890 卖盘
13:51:06 9.84 -0.010 1 984 卖盘
13:51:03 9.85 0.000 1 985 买盘
13:51:00 9.85 0.000 10 9,850 买盘
13:50:48 9.85 0.000 5 4,925 买盘
13:50:45 9.85 0.000 6 5,910 买盘
13:50:39 9.85 0.000 101 99,485 买盘
13:50:36 9.85 0.010 2 1,970 买盘
13:50:30 9.84 0.000 2 1,968 卖盘
13:50:27 9.84 0.000 1 984 卖盘
13:50:18 9.84 0.000 24 23,616 卖盘
13:50:15 9.84 -0.010 20 19,680 卖盘
13:50:09 9.85 0.010 20 19,700 买盘
13:50:06 9.84 0.000 60 59,040 卖盘
13:50:00 9.84 -0.010 4 3,936 卖盘
13:49:54 9.85 0.010 20 19,700 买盘
13:49:48 9.84 0.000 1 984 卖盘
13:49:42 9.84 -0.010 10 9,840 卖盘
13:49:39 9.85 0.010 1 985 买盘
13:49:36 9.84 0.000 3 2,952 卖盘
13:49:33 9.84 -0.010 5 4,923 卖盘
13:49:30 9.85 0.010 11 10,835 买盘
13:49:24 9.84 -0.010 57 56,088 卖盘
13:49:21 9.85 0.000 180 177,140 买盘
13:49:15 9.85 0.000 30 29,540 买盘
13:49:00 9.85 0.010 10 9,850 买盘
13:48:57 9.84 -0.010 33 32,472 卖盘
13:48:51 9.85 0.010 19 18,715 买盘
13:48:48 9.84 0.000 26 25,584 卖盘
13:48:27 9.84 -0.010 5 4,920 买盘
13:48:24 9.85 0.010 8 7,879 买盘
13:48:21 9.84 0.000 29 28,536 卖盘
13:48:18 9.84 0.000 2 1,968 卖盘
13:48:12 9.84 -0.010 10 9,840 卖盘
13:48:09 9.85 0.010 28 27,560 买盘
13:48:03 9.84 0.000 8 7,872 卖盘
13:48:00 9.84 0.000 9 8,856 买盘
13:47:57 9.84 0.000 206 202,505 买盘
13:47:51 9.84 0.000 60 59,040 卖盘
13:47:48 9.84 -0.010 30 29,520 卖盘
13:47:45 9.85 0.000 10 9,850 买盘
13:47:42 9.85 0.010 3 2,955 买盘
13:47:36 9.84 -0.010 22 21,648 卖盘
13:47:30 9.85 0.010 300 295,400 买盘
13:47:27 9.84 0.000 14 13,776 卖盘
13:47:21 9.84 0.000 73 71,832 卖盘
13:47:18 9.84 -0.010 49 48,216 卖盘
13:47:15 9.85 0.010 10 9,850 买盘
13:47:06 9.84 -0.010 20 19,680 卖盘
13:47:00 9.85 0.000 20 19,700 买盘
13:46:57 9.85 0.010 8 7,880 买盘
13:46:48 9.84 0.000 1 984 卖盘
13:46:45 9.84 -0.010 106 104,304 卖盘
13:46:39 9.85 0.010 2 1,970 买盘
13:46:36 9.84 -0.010 10 9,840 卖盘
13:46:27 9.85 0.010 3 2,955 买盘
13:46:15 9.84 -0.010 68 66,950 卖盘
13:46:12 9.85 0.010 1 985 买盘
13:46:06 9.84 -0.010 15 14,760 卖盘
13:46:03 9.85 0.000 14 13,790 买盘
13:45:51 9.85 0.010 4 3,940 买盘
13:45:48 9.84 -0.010 40 39,360 卖盘
13:45:45 9.85 0.010 20 19,690 买盘
13:45:42 9.84 0.000 71 69,876 卖盘
13:45:36 9.84 -0.010 34 33,489 卖盘
13:45:33 9.85 0.000 7 6,895 买盘
13:45:24 9.85 0.000 6 5,910 买盘
13:45:18 9.85 0.000 27 26,595 卖盘
13:45:09 9.85 -0.010 10 9,850 卖盘
13:45:03 9.86 0.010 10 9,860 买盘
13:45:00 9.85 0.000 6 5,910 卖盘
13:44:54 9.85 0.000 42 41,370 卖盘
13:44:45 9.85 -0.010 118 116,230 卖盘
13:44:42 9.86 0.010 53 52,218 买盘
13:44:39 9.85 0.000 10 9,850 卖盘
13:44:36 9.85 0.000 10 9,850 卖盘
13:44:27 9.85 0.000 1 985 卖盘
13:44:15 9.85 -0.010 80 78,827 卖盘
13:44:09 9.86 0.010 2 1,972 买盘
13:43:45 9.85 0.000 5 4,927 卖盘
13:43:36 9.85 0.000 8 7,880 卖盘
13:43:33 9.85 0.000 210 206,850 卖盘
13:43:21 9.85 0.000 200 197,000 卖盘
13:43:18 9.85 -0.010 1 985 卖盘
13:43:15 9.86 0.000 3 2,958 买盘
13:43:12 9.86 0.010 40 39,440 买盘
13:43:03 9.85 -0.010 8 7,880 卖盘
13:43:00 9.86 0.000 13 12,818 买盘
13:42:57 9.86 0.010 50 49,300 买盘
13:42:54 9.85 0.000 7 6,895 卖盘
13:42:51 9.85 -0.010 3 2,955 卖盘
13:42:48 9.86 0.010 12 11,832 买盘
13:42:45 9.85 -0.010 7 6,895 卖盘
13:42:39 9.86 0.010 105 103,451 买盘
13:42:36 9.85 0.000 72 70,920 卖盘
13:42:33 9.85 0.000 2 1,970 卖盘
13:42:27 9.85 -0.010 1 985 卖盘
13:42:18 9.86 0.010 20 19,720 买盘
13:42:12 9.85 -0.010 1 985 卖盘
13:42:09 9.86 0.000 19 18,734 买盘
13:42:00 9.86 0.000 6 5,916 买盘
13:41:54 9.86 0.000 11 10,846 买盘
13:41:48 9.86 0.000 6 5,916 买盘
13:41:45 9.86 0.010 50 49,300 买盘
13:41:30 9.85 -0.010 50 49,250 卖盘
13:41:24 9.86 0.000 75 73,950 买盘
13:41:21 9.86 0.000 5 4,930 买盘
13:41:12 9.86 0.000 5 4,930 卖盘
13:40:57 9.86 0.000 1 986 卖盘
13:40:54 9.86 0.000 107 105,508 卖盘
13:40:51 9.86 0.000 55 54,230 卖盘
13:40:45 9.86 0.000 10 9,860 卖盘
13:40:39 9.86 -0.010 39 38,454 卖盘
13:40:36 9.87 0.010 18 17,766 买盘
13:40:30 9.86 0.000 50 49,300 卖盘
13:40:24 9.86 0.000 130 128,180 卖盘
13:40:12 9.86 0.000 378 372,728 卖盘
13:40:06 9.86 -0.010 10 9,860 卖盘
13:40:03 9.87 0.000 36 35,501 买盘
13:39:57 9.87 0.000 20 19,740 买盘
13:39:51 9.87 0.000 5 4,935 买盘
13:39:48 9.87 0.000 11 10,857 买盘
13:39:45 9.87 0.010 21 20,727 买盘
13:39:42 9.86 -0.010 47 46,343 卖盘
13:39:39 9.87 0.000 30 29,585 买盘
13:39:36 9.87 0.000 5 4,935 买盘
13:39:30 9.87 0.000 11 10,857 买盘
13:39:27 9.87 0.010 44 43,394 买盘
13:39:21 9.86 -0.010 4 3,944 卖盘
13:39:15 9.87 0.010 2 1,974 买盘
13:39:12 9.86 0.000 5 4,930 卖盘
13:39:09 9.86 0.000 5 4,930 卖盘
13:39:03 9.86 0.000 25 24,650 卖盘
13:39:00 9.86 0.000 141 139,026 买盘
13:38:51 9.86 0.000 18 17,748 买盘
13:38:48 9.86 0.000 2 1,972 买盘
13:38:45 9.86 0.000 1 986 买盘
13:38:39 9.86 0.010 7 6,902 买盘
13:38:36 9.85 0.000 12 11,820 卖盘
13:38:27 9.85 -0.010 20 19,700 卖盘
13:38:21 9.86 0.010 2 1,972 买盘
13:38:18 9.85 -0.010 39 38,424 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019