网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.74 52周最低:30.88

历史数据下载 紫光股份(000938) 成交明细

日期:2018-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 34.75 0.000 2 6,950 买盘
14:56:54 34.75 0.000 26 90,871 卖盘
14:56:39 34.75 0.010 28 96,779 买盘
14:56:36 34.74 0.000 15 52,111 卖盘
14:56:33 34.74 0.000 10 34,740 卖盘
14:56:27 34.74 0.010 0 695 买盘
14:56:24 34.73 -0.010 8 27,791 卖盘
14:56:21 34.74 0.000 9 30,571 卖盘
14:56:18 34.74 0.000 1 3,474 卖盘
14:56:12 34.74 -0.010 1 3,474 卖盘
14:56:09 34.75 0.010 1 3,475 买盘
14:56:06 34.74 -0.010 1 3,474 卖盘
14:55:54 34.75 0.000 10 34,750 买盘
14:55:48 34.75 0.010 29 100,775 买盘
14:55:45 34.74 0.000 5 17,372 卖盘
14:55:39 34.74 0.000 8 27,792 卖盘
14:55:18 34.74 -0.010 0 695 卖盘
14:55:15 34.75 0.010 1 3,475 买盘
14:55:12 34.74 0.000 9 31,269 卖盘
14:55:03 34.74 -0.010 18 62,542 卖盘
14:55:00 34.75 0.000 12 41,700 买盘
14:54:48 34.75 0.010 3 10,425 买盘
14:54:45 34.74 -0.010 12 41,688 卖盘
14:54:42 34.75 0.010 14 48,637 买盘
14:54:39 34.74 0.000 12 41,688 卖盘
14:54:33 34.74 -0.010 3 10,422 卖盘
14:54:24 34.75 0.010 4 13,900 买盘
14:54:18 34.74 0.000 53 184,163 卖盘
14:54:15 34.74 -0.010 1 3,474 卖盘
14:54:12 34.75 0.000 1 3,475 买盘
14:54:09 34.75 0.010 2 6,950 买盘
14:54:00 34.74 0.000 1 3,474 卖盘
14:53:57 34.74 0.010 50 173,700 买盘
14:53:54 34.73 0.000 10 34,730 卖盘
14:53:51 34.73 0.010 17 59,041 卖盘
14:53:45 34.72 -0.010 11 38,202 卖盘
14:53:39 34.73 0.000 3 10,419 买盘
14:53:33 34.73 0.000 1 3,473 卖盘
14:53:21 34.73 0.000 1 3,473 卖盘
14:53:18 34.73 -0.010 6 20,838 卖盘
14:53:15 34.74 0.010 20 69,480 买盘
14:53:12 34.73 -0.010 8 27,784 卖盘
14:53:06 34.74 0.010 10 34,740 买盘
14:53:00 34.73 -0.010 10 34,730 卖盘
14:52:48 34.74 0.000 100 347,400 卖盘
14:52:45 34.74 0.000 65 225,830 卖盘
14:52:39 34.74 0.000 10 34,740 卖盘
14:52:36 34.74 0.000 9 31,266 卖盘
14:52:33 34.74 0.000 15 52,110 卖盘
14:52:24 34.74 0.000 5 17,370 卖盘
14:52:15 34.74 0.000 1 3,474 卖盘
14:52:12 34.74 0.000 15 52,110 卖盘
14:52:09 34.74 0.000 1 3,474 卖盘
14:52:06 34.74 -0.010 6 20,844 卖盘
14:52:03 34.75 0.010 2 6,950 买盘
14:52:00 34.74 -0.010 5 17,373 卖盘
14:51:36 34.75 0.010 17 59,062 买盘
14:51:27 34.74 -0.010 1 3,474 卖盘
14:51:24 34.75 0.000 26 90,349 买盘
14:51:21 34.75 0.000 18 62,546 买盘
14:51:12 34.75 0.000 6 20,848 买盘
14:51:03 34.75 0.000 9 31,274 买盘
14:50:42 34.75 0.000 16 55,427 卖盘
14:50:24 34.75 0.000 2 6,950 卖盘
14:50:18 34.75 0.000 4 13,900 卖盘
14:50:12 34.75 0.000 17 59,249 买盘
14:50:09 34.75 0.000 35 121,625 买盘
14:50:00 34.75 0.000 1 3,475 买盘
14:49:39 34.75 -0.010 24 83,226 卖盘
14:49:33 34.76 0.000 33 114,695 买盘
14:49:21 34.76 0.000 10 34,760 卖盘
14:49:06 34.76 -0.010 2 6,952 卖盘
14:48:54 34.77 -0.010 2 6,954 卖盘
14:48:51 34.78 0.010 5 17,390 买盘
14:48:39 34.77 -0.010 1 3,477 卖盘
14:48:27 34.78 0.010 3 10,434 买盘
14:48:24 34.77 0.000 2 6,954 卖盘
14:48:21 34.77 0.020 5 17,383 买盘
14:48:18 34.75 -0.010 8 27,804 卖盘
14:48:12 34.76 0.000 2 6,952 卖盘
14:48:03 34.76 0.000 2 6,952 卖盘
14:48:00 34.76 -0.010 3 10,428 卖盘
14:47:51 34.77 0.010 11 38,239 买盘
14:47:39 34.76 -0.010 7 24,332 卖盘
14:47:18 34.77 0.000 4 13,908 买盘
14:47:15 34.77 0.020 1 3,477 买盘
14:47:12 34.75 0.000 3 10,425 卖盘
14:46:57 34.75 0.000 10 34,751 卖盘
14:46:48 34.75 0.000 1 3,649 买盘
14:46:45 34.75 0.000 1 3,475 买盘
14:46:42 34.75 0.000 6 20,850 买盘
14:46:39 34.75 -0.020 2 6,776 卖盘
14:46:33 34.77 0.020 10 34,770 买盘
14:46:27 34.75 0.000 4 14,074 买盘
14:46:24 34.75 0.000 31 107,566 卖盘
14:46:15 34.75 0.010 7 24,499 买盘
14:46:12 34.74 -0.010 25 86,874 卖盘
14:46:00 34.75 0.000 8 27,800 买盘
14:45:51 34.75 0.000 5 17,375 买盘
14:45:48 34.75 -0.010 72 249,335 卖盘
14:45:42 34.76 0.010 3 10,428 买盘
14:45:36 34.75 -0.010 8 27,803 卖盘
14:45:15 34.76 0.010 1 3,476 买盘
14:45:09 34.75 -0.010 7 24,325 卖盘
14:45:06 34.76 0.010 2 6,952 买盘
14:45:00 34.75 -0.010 14 48,660 卖盘
14:44:57 34.76 0.000 1 3,476 买盘
14:44:36 34.76 0.000 11 38,236 买盘
14:44:27 34.76 0.000 1 3,476 买盘
14:44:18 34.76 0.000 30 104,281 卖盘
14:44:09 34.76 0.000 3 10,428 卖盘
14:44:06 34.76 0.000 4 13,904 卖盘
14:43:45 34.76 -0.010 20 69,520 卖盘
14:43:36 34.77 0.000 6 20,862 买盘
14:43:24 34.77 -0.020 12 41,728 卖盘
14:43:12 34.79 0.020 3 10,437 买盘
14:43:09 34.77 -0.020 2 6,954 卖盘
14:42:45 34.79 0.020 1 3,479 买盘
14:42:42 34.77 0.000 10 34,770 卖盘
14:42:30 34.77 0.000 2 6,954 买盘
14:42:27 34.77 -0.010 2 6,954 买盘
14:42:15 34.78 0.000 1 3,478 买盘
14:42:09 34.78 0.000 11 38,258 买盘
14:42:03 34.78 0.020 1 3,478 买盘
14:42:00 34.76 -0.020 1 3,476 卖盘
14:41:54 34.78 0.000 1 3,478 买盘
14:41:48 34.78 0.000 3 10,434 卖盘
14:41:45 34.78 0.000 1 3,478 卖盘
14:41:36 34.78 0.000 4 13,912 卖盘
14:41:18 34.78 0.000 1 3,478 卖盘
14:41:12 34.78 -0.020 1 3,478 卖盘
14:41:09 34.80 0.000 1 3,480 买盘
14:40:45 34.80 0.040 9 31,320 买盘
14:40:30 34.76 0.000 4 13,904 买盘
14:40:21 34.76 0.010 6 20,856 买盘
14:39:57 34.75 0.000 2 7,819 买盘
14:39:54 34.75 0.000 2 6,950 买盘
14:39:27 34.75 0.000 1 3,475 买盘
14:39:24 34.75 0.000 3 10,425 买盘
14:39:18 34.75 0.000 2 6,950 买盘
14:39:15 34.75 0.000 9 31,275 买盘
14:39:12 34.75 0.000 1 3,475 买盘
14:39:09 34.75 0.010 8 27,800 买盘
14:39:00 34.74 -0.010 11 38,219 卖盘
14:38:57 34.75 0.000 1 3,475 买盘
14:38:54 34.75 0.000 72 249,336 卖盘
14:38:42 34.75 -0.070 6 20,850 卖盘
14:38:36 34.82 0.070 2 6,964 买盘
14:38:33 34.75 -0.070 0 1,390 卖盘
14:38:30 34.82 0.060 33 114,849 买盘
14:38:21 34.76 0.000 3 10,428 买盘
14:38:18 34.76 0.000 2 6,952 买盘
14:38:15 34.76 0.000 6 20,856 买盘
14:38:12 34.76 0.000 8 27,808 买盘
14:38:09 34.76 -0.010 8 27,813 卖盘
14:37:54 34.77 0.000 2 6,954 买盘
14:37:36 34.77 0.000 4 13,908 买盘
14:37:33 34.77 -0.010 3 10,431 卖盘
14:37:24 34.78 0.000 2 6,956 卖盘
14:37:21 34.78 0.000 10 34,812 卖盘
14:37:12 34.78 0.000 2 6,956 买盘
14:37:09 34.78 -0.030 8 27,834 卖盘
14:37:06 34.81 0.010 1 3,481 买盘
14:36:57 34.80 -0.020 3 10,440 卖盘
14:36:27 34.82 0.000 2 6,964 卖盘
14:36:15 34.82 0.000 1 3,482 卖盘
14:36:09 34.82 -0.020 1 3,482 卖盘
14:36:06 34.84 0.000 15 52,260 买盘
14:35:51 34.84 0.000 8 27,872 买盘
14:35:39 34.84 0.000 9 31,356 卖盘
14:35:36 34.84 0.000 5 17,420 卖盘
14:35:27 34.84 0.000 1 3,484 卖盘
14:35:18 34.84 0.000 10 34,840 卖盘
14:35:06 34.84 -0.010 1 3,484 卖盘
14:34:57 34.85 0.000 21 73,185 买盘
14:34:48 34.85 0.010 9 31,364 买盘
14:34:36 34.84 0.000 21 73,165 卖盘
14:34:30 34.84 0.000 9 31,356 卖盘
14:34:27 34.84 0.000 4 13,936 卖盘
14:34:24 34.84 -0.010 56 195,141 卖盘
14:34:18 34.85 0.010 11 38,325 买盘
14:34:15 34.84 0.000 1 3,484 卖盘
14:34:06 34.84 0.000 20 69,679 买盘
14:34:03 34.84 0.000 1 3,484 买盘
14:33:48 34.84 0.010 6 20,893 买盘
14:33:27 34.83 0.030 9 31,331 买盘
14:33:15 34.80 0.000 1 3,480 卖盘
14:33:09 34.80 0.000 1 3,480 买盘
14:33:06 34.80 0.000 15 52,200 买盘
14:32:51 34.80 0.020 3 10,440 买盘
14:32:42 34.78 -0.030 26 90,430 卖盘
14:32:27 34.81 0.020 37 128,774 买盘
14:32:06 34.79 0.000 1 3,479 卖盘
14:32:03 34.79 0.000 2 6,958 卖盘
14:31:48 34.79 0.000 3 10,437 卖盘
14:31:45 34.79 0.010 15 52,185 买盘
14:31:33 34.78 0.000 1 3,478 卖盘
14:31:30 34.78 -0.010 2 6,956 卖盘
14:31:24 34.79 0.000 2 6,958 买盘
14:31:18 34.79 0.000 1 3,479 买盘
14:31:15 34.79 0.000 10 34,790 买盘
14:31:12 34.79 0.000 1 3,479 买盘
14:31:03 34.79 0.000 4 13,914 买盘
14:30:54 34.79 0.020 8 27,832 买盘
14:30:51 34.77 -0.020 3 10,431 卖盘
14:30:48 34.79 0.000 14 48,680 买盘
14:30:42 34.79 0.010 21 73,059 买盘
14:30:39 34.78 0.020 11 38,258 买盘
14:30:36 34.76 0.000 77 267,652 买盘
14:30:30 34.76 0.000 85 295,460 买盘
14:30:27 34.76 0.000 3 10,428 买盘
14:30:24 34.76 0.000 2 6,952 买盘
14:30:18 34.76 0.000 6 20,856 买盘
14:30:06 34.76 0.000 1 3,476 买盘
14:30:03 34.76 0.010 11 38,226 买盘
14:29:39 34.75 0.000 1 3,475 卖盘
14:29:27 34.75 -0.010 2 6,951 卖盘
14:29:15 34.76 0.000 2 6,952 买盘
14:29:09 34.76 0.000 2 6,952 买盘
14:29:06 34.76 0.010 1 3,476 买盘
14:29:00 34.75 -0.010 53 184,175 卖盘
14:28:42 34.76 0.000 1 3,476 买盘
14:28:36 34.76 0.000 1 3,476 买盘
14:28:33 34.76 0.000 1 3,476 买盘
14:28:27 34.76 0.000 1 3,476 买盘
14:28:21 34.76 0.000 6 20,856 买盘
14:28:15 34.76 0.000 20 69,520 卖盘
14:28:12 34.76 -0.010 3 10,429 卖盘
14:28:09 34.77 0.000 1 3,477 买盘
14:27:57 34.77 0.000 3 10,431 买盘
14:27:54 34.77 0.000 1 3,477 买盘
14:27:48 34.77 0.010 5 17,385 买盘
14:27:45 34.76 0.000 1 3,476 卖盘
14:27:39 34.76 -0.010 1 3,476 卖盘
14:27:36 34.77 0.000 1 3,477 买盘
14:27:24 34.77 -0.010 8 27,816 中性盘
14:27:15 34.78 0.000 1 3,478 买盘
14:27:03 34.78 0.020 1 3,478 买盘
14:27:00 34.76 0.000 1 3,476 卖盘
14:26:54 34.76 -0.020 1 3,476 卖盘
14:26:51 34.78 0.020 1 3,478 买盘
14:26:45 34.76 0.000 3 10,428 卖盘
14:26:42 34.76 0.000 2 6,954 卖盘
14:26:21 34.76 -0.030 1 3,476 卖盘
14:26:18 34.79 0.000 1 3,479 买盘
14:26:09 34.79 0.000 1 3,479 买盘
14:26:03 34.79 0.000 6 20,874 买盘
14:25:45 34.79 0.040 2 6,955 买盘
14:25:39 34.75 -0.010 17 59,081 卖盘
14:25:36 34.76 0.010 2 6,952 买盘
14:25:33 34.75 -0.010 2 6,950 卖盘
14:25:24 34.76 0.000 1 3,476 买盘
14:25:12 34.76 0.000 3 10,428 买盘
14:25:06 34.76 0.000 11 38,236 买盘
14:25:03 34.76 0.010 3 10,428 买盘
14:24:57 34.75 -0.010 5 17,375 卖盘
14:24:54 34.76 0.000 1 3,476 买盘
14:24:51 34.76 0.000 1 3,476 买盘
14:24:39 34.76 0.000 1 3,476 买盘
14:24:21 34.76 0.000 1 3,476 买盘
14:24:06 34.76 0.000 1 3,476 买盘
14:23:57 34.76 0.000 6 20,856 买盘
14:23:54 34.76 0.000 1 3,476 卖盘
14:23:51 34.76 0.000 9 31,284 买盘
14:23:45 34.76 0.000 18 62,568 买盘
14:23:42 34.76 0.000 2 6,952 买盘
14:23:33 34.76 0.000 1 3,476 买盘
14:23:27 34.76 0.000 2 6,952 买盘
14:23:24 34.76 0.000 1 3,476 买盘
14:23:18 34.76 -0.010 30 104,280 卖盘
14:23:12 34.77 0.010 1 3,477 买盘
14:23:00 34.76 -0.020 21 72,998 卖盘
14:22:51 34.78 0.020 1 3,478 买盘
14:22:45 34.76 -0.030 1 3,476 卖盘
14:22:39 34.79 0.030 1 3,479 买盘
14:22:27 34.76 -0.020 9 31,308 卖盘
14:22:24 34.78 0.000 3 10,434 买盘
14:22:21 34.78 -0.010 3 10,434 买盘
14:22:18 34.79 0.000 8 27,832 买盘
14:22:09 34.79 -0.010 4 13,916 买盘
14:22:06 34.80 0.010 2 6,959 买盘
14:21:54 34.79 -0.010 1 3,479 买盘
14:21:33 34.80 0.050 1 3,480 买盘
14:21:27 34.75 -0.050 100 347,745 卖盘
14:21:21 34.80 0.010 1 3,480 买盘
14:21:18 34.79 0.000 1 3,479 卖盘
14:21:12 34.79 -0.010 1 3,479 卖盘
14:21:00 34.80 0.010 1 3,480 买盘
14:20:57 34.79 -0.010 11 38,279 卖盘
14:20:48 34.80 0.000 1 3,480 买盘
14:20:42 34.80 0.000 2 6,960 卖盘
14:20:36 34.80 0.000 1 3,480 买盘
14:20:33 34.80 -0.010 2 6,960 卖盘
14:20:27 34.81 0.020 1 3,481 买盘
14:20:18 34.79 -0.010 1 3,479 卖盘
14:20:15 34.80 0.000 3 10,439 买盘
14:20:12 34.80 0.000 10 34,800 买盘
14:20:03 34.80 0.000 5 17,400 买盘
14:20:00 34.80 0.000 1 3,480 买盘
14:19:42 34.80 0.000 1 3,480 买盘
14:19:39 34.80 -0.020 34 118,320 卖盘
14:19:33 34.82 -0.010 14 48,748 卖盘
14:19:30 34.83 0.010 2 6,965 买盘
14:19:27 34.82 -0.010 1 3,482 卖盘
14:19:24 34.83 0.000 5 17,415 卖盘
14:19:21 34.83 -0.010 5 17,416 卖盘
14:18:57 34.84 0.000 1 3,484 买盘
14:18:48 34.84 0.010 1 3,484 买盘
14:18:45 34.83 -0.010 2 6,966 卖盘
14:18:30 34.84 0.000 1 3,484 买盘
14:18:24 34.84 0.000 1 3,484 买盘
14:18:15 34.84 0.000 1 3,484 买盘
14:18:09 34.84 0.000 6 20,904 卖盘
14:18:06 34.84 -0.010 16 55,745 卖盘
14:17:54 34.85 -0.020 9 31,367 卖盘
14:17:39 34.87 0.000 1 3,487 买盘
14:17:30 34.87 -0.010 2 6,972 买盘
14:17:21 34.88 0.010 1 3,488 买盘
14:17:18 34.87 0.020 2 6,972 买盘
14:17:12 34.85 0.000 1 3,485 卖盘
14:17:03 34.85 -0.030 10 34,850 卖盘
14:17:00 34.88 0.030 2 6,973 买盘
14:16:48 34.85 -0.030 1 3,485 卖盘
14:16:45 34.88 0.000 6 20,913 买盘
14:16:36 34.88 0.000 1 3,488 买盘
14:16:21 34.88 0.000 5 17,440 买盘
14:16:12 34.88 0.000 1 3,488 买盘
14:16:09 34.88 0.000 1 3,488 中性盘
14:16:03 34.88 0.020 2 6,974 买盘
14:15:51 34.86 -0.020 1 3,486 卖盘
14:15:39 34.88 -0.010 1 3,488 买盘
14:15:27 34.89 0.050 3 10,457 买盘
14:15:24 34.84 0.000 57 198,588 卖盘
14:15:15 34.84 0.000 2 6,968 卖盘
14:15:09 34.84 0.010 1 3,484 卖盘
14:15:06 34.83 0.000 26 90,594 卖盘
14:15:00 34.83 -0.060 14 48,822 卖盘
14:14:57 34.89 0.060 1 3,489 买盘
14:14:48 34.83 -0.050 30 104,492 卖盘
14:14:42 34.88 -0.010 1 3,488 买盘
14:14:36 34.89 0.060 1 3,489 买盘
14:14:30 34.83 -0.060 1 3,483 卖盘
14:14:21 34.89 0.000 1 3,489 买盘
14:14:15 34.89 0.000 5 17,445 卖盘
14:14:12 34.89 -0.010 21 73,270 卖盘
14:14:00 34.90 0.010 3 10,470 买盘
14:13:57 34.89 0.000 24 83,712 买盘
14:13:51 34.89 0.010 1 3,489 买盘
14:13:39 34.88 0.010 3 10,457 买盘
14:13:33 34.87 0.000 3 10,461 卖盘
14:13:30 34.87 -0.010 1 3,487 卖盘
14:13:27 34.88 0.000 1 3,488 中性盘
14:13:24 34.88 0.000 2 6,976 卖盘
14:13:21 34.88 0.000 1 3,488 卖盘
14:13:18 34.88 -0.020 6 20,928 卖盘
14:13:06 34.90 0.000 1 3,490 买盘
14:13:03 34.90 0.000 1 3,490 买盘
14:12:54 34.90 0.030 73 254,729 买盘
14:12:48 34.87 0.000 8 27,896 买盘
14:12:36 34.87 0.010 31 108,072 买盘
14:12:33 34.86 0.010 1 3,486 买盘
14:12:24 34.85 -0.010 3 10,455 卖盘
14:12:21 34.86 0.010 1 3,486 买盘
14:12:15 34.85 0.030 174 606,195 买盘
14:12:09 34.82 0.000 6 20,892 买盘
14:12:06 34.82 0.000 8 27,856 买盘
14:12:00 34.82 0.000 1 3,482 买盘
14:11:57 34.82 0.010 1 3,482 买盘
14:11:54 34.81 0.000 1 3,481 卖盘
14:11:51 34.81 0.000 8 27,152 买盘
14:11:48 34.81 0.000 2 6,960 买盘
14:11:45 34.81 0.000 1 3,481 买盘
14:11:36 34.81 0.000 1 3,481 买盘
14:11:27 34.81 0.000 1 3,481 买盘
14:11:18 34.81 0.000 2 6,962 买盘
14:11:06 34.81 0.000 2 6,960 买盘
14:11:03 34.81 0.020 1 3,481 买盘
14:10:57 34.79 -0.020 2 6,958 卖盘
14:10:51 34.81 0.000 1 3,481 买盘
14:10:45 34.81 -0.010 1 3,481 买盘
14:10:33 34.82 0.000 1 3,482 买盘
14:10:27 34.82 0.000 3 10,442 买盘
14:10:24 34.82 0.000 1 3,482 买盘
14:10:18 34.82 0.040 1 3,482 买盘
14:10:12 34.78 0.000 1 3,478 买盘
14:10:09 34.78 0.000 9 31,302 买盘
14:09:57 34.78 0.000 5 17,390 买盘
14:09:54 34.78 -0.030 5 17,390 卖盘
14:09:51 34.81 0.000 2 6,962 买盘
14:09:48 34.81 0.030 1 3,481 买盘
14:09:45 34.78 -0.030 3 10,437 卖盘
14:09:39 34.81 0.030 1 3,481 买盘
14:09:27 34.78 -0.030 1 3,478 卖盘
14:09:24 34.81 0.040 1 3,481 买盘
14:09:15 34.77 -0.040 2 6,955 卖盘
14:09:03 34.81 0.040 1 3,481 买盘
14:09:00 34.77 0.000 1 3,477 卖盘
14:08:57 34.77 0.000 1 3,477 卖盘
14:08:54 34.77 -0.040 1 3,477 卖盘
14:08:51 34.81 0.040 1 3,481 买盘
14:08:48 34.77 -0.010 1 3,477 卖盘
14:08:45 34.78 0.000 4 13,912 买盘
14:08:39 34.78 0.000 1 3,478 买盘
14:08:33 34.78 0.010 1 3,478 买盘
14:08:24 34.77 0.000 3 10,431 卖盘
14:08:15 34.77 -0.010 8 27,823 卖盘
14:08:12 34.78 -0.040 27 93,908 卖盘
14:08:06 34.82 0.030 1 3,482 买盘
14:08:00 34.79 -0.030 10 34,790 卖盘
14:07:57 34.82 0.000 1 3,482 买盘
14:07:45 34.82 0.000 1 3,482 买盘
14:07:39 34.82 0.000 1 3,482 买盘
14:07:21 34.82 0.000 1 3,482 买盘
14:07:12 34.82 0.060 1 3,482 买盘
14:07:00 34.76 0.000 7 24,343 卖盘
14:06:54 34.76 0.000 2 7,126 买盘
14:06:51 34.76 -0.060 46 159,896 卖盘
14:06:39 34.82 0.000 1 3,482 买盘
14:06:30 34.82 0.060 1 3,482 买盘
14:06:24 34.76 0.000 31 107,756 买盘
14:06:21 34.76 0.000 3 10,428 买盘
14:06:18 34.76 0.000 16 55,616 买盘
14:06:15 34.76 -0.060 22 76,478 卖盘
14:06:06 34.82 0.000 1 3,482 买盘
14:06:03 34.82 0.000 3 10,444 买盘
14:05:54 34.82 0.000 2 8,350 买盘
14:05:45 34.82 0.070 2 6,964 买盘
14:05:39 34.75 -0.010 50 173,773 卖盘
14:05:36 34.76 0.000 18 62,568 买盘
14:05:33 34.76 0.000 7 24,332 买盘
14:05:30 34.76 0.000 35 121,660 卖盘
14:05:21 34.76 0.000 2 6,958 卖盘
14:05:15 34.76 -0.060 20 69,523 卖盘
14:05:09 34.82 0.040 1 3,482 买盘
14:05:03 34.78 -0.040 1 3,478 卖盘
14:05:00 34.82 0.040 1 3,482 买盘
14:04:57 34.78 -0.040 1 3,478 卖盘
14:04:42 34.82 0.050 12 41,734 买盘
14:04:39 34.77 0.000 7 24,345 卖盘
14:04:30 34.77 0.000 21 73,039 卖盘
14:04:18 34.77 -0.050 50 173,871 卖盘
14:04:15 34.82 0.040 1 3,482 买盘
14:04:00 34.78 0.000 10 34,780 卖盘
14:03:57 34.78 -0.030 1 3,478 卖盘
14:03:54 34.81 0.030 21 73,102 买盘
14:03:45 34.78 -0.030 50 173,910 卖盘
14:03:42 34.81 0.000 1 3,481 买盘
14:03:33 34.81 0.030 1 3,481 买盘
14:03:27 34.78 0.000 20 69,560 卖盘
14:03:18 34.78 -0.030 1 3,478 卖盘
14:03:15 34.81 0.000 2 6,962 买盘
14:03:09 34.81 0.010 1 3,481 买盘
14:03:00 34.80 -0.010 10 34,800 卖盘
14:02:57 34.81 0.010 1 3,481 买盘
14:02:51 34.80 -0.010 1 3,480 卖盘
14:02:48 34.81 0.010 1 3,481 买盘
14:02:21 34.80 0.000 1 3,480 卖盘
14:02:15 34.80 0.000 1 3,480 卖盘
14:02:09 34.80 -0.010 3 10,440 卖盘
14:02:06 34.81 0.010 10 34,810 买盘
14:02:03 34.80 -0.010 6 20,880 卖盘
14:01:39 34.81 0.000 5 17,405 买盘
14:01:30 34.81 0.000 10 34,810 买盘
14:01:03 34.81 0.010 1 3,481 买盘
14:00:57 34.80 -0.010 20 69,600 买盘
14:00:51 34.81 0.010 4 13,921 买盘
14:00:48 34.80 0.000 8 27,840 卖盘
14:00:45 34.80 0.000 17 59,160 卖盘
14:00:33 34.80 -0.010 1 3,480 卖盘
14:00:09 34.81 0.010 3 10,443 买盘
13:59:54 34.80 -0.010 2 6,960 卖盘
13:59:48 34.81 0.010 1 3,481 买盘
13:59:45 34.80 0.000 2 6,960 买盘
13:59:42 34.80 0.000 3 10,440 买盘
13:59:39 34.80 0.010 15 52,200 买盘
13:59:30 34.79 -0.010 1 3,479 中性盘
13:59:27 34.80 0.010 9 31,313 买盘
13:59:24 34.79 -0.010 12 41,748 卖盘
13:59:18 34.80 0.000 1 3,480 买盘
13:59:03 34.80 0.010 2 6,958 买盘
13:58:54 34.79 0.000 1 3,479 买盘
13:58:42 34.79 -0.010 10 34,791 卖盘
13:58:30 34.80 0.020 1 3,480 买盘
13:58:24 34.78 -0.020 11 38,258 卖盘
13:58:21 34.80 0.020 1 3,480 买盘
13:58:12 34.78 -0.010 1 3,478 卖盘
13:58:03 34.79 -0.010 1 3,479 卖盘
13:57:57 34.80 0.000 3 10,439 买盘
13:57:45 34.80 0.020 1 3,480 买盘
13:57:42 34.78 0.000 3 10,434 买盘
13:57:39 34.78 0.000 1 3,478 买盘
13:57:36 34.78 0.000 1 3,478 买盘
13:57:30 34.78 0.010 1 3,478 买盘
13:57:24 34.77 -0.010 1 3,477 卖盘
13:57:15 34.78 0.000 11 38,261 卖盘
13:57:12 34.78 -0.020 1 3,478 卖盘
13:57:09 34.80 0.010 18 62,640 买盘
13:57:03 34.79 0.000 2 6,959 卖盘
13:57:00 34.79 -0.010 1 3,479 卖盘
13:56:57 34.80 0.000 11 38,280 买盘
13:56:48 34.80 -0.020 10 34,800 卖盘
13:56:42 34.82 0.020 1 3,482 买盘
13:56:39 34.80 0.000 1 3,480 卖盘
13:56:33 34.80 -0.020 69 240,129 卖盘
13:56:27 34.82 0.000 3 10,446 买盘
13:56:21 34.82 0.000 1 3,482 买盘
13:56:09 34.82 0.010 1 3,482 买盘
13:56:06 34.81 -0.010 1 3,481 卖盘
13:55:54 34.82 0.020 1 3,482 买盘
13:55:48 34.80 -0.020 7 24,360 卖盘
13:55:45 34.82 0.000 1 3,482 买盘
13:55:42 34.82 0.000 1 3,482 买盘
13:55:33 34.82 0.020 1 3,481 买盘
13:55:27 34.80 0.000 5 17,400 买盘
13:55:24 34.80 0.000 16 55,680 买盘
13:55:21 34.80 0.000 31 107,880 买盘
13:55:12 34.80 0.000 6 20,880 买盘
13:55:06 34.80 0.000 13 45,239 买盘
13:55:03 34.80 0.010 1 3,480 买盘
13:54:51 34.79 -0.010 7 24,355 卖盘
13:54:48 34.80 0.000 4 13,919 买盘
13:54:45 34.80 0.000 22 76,560 买盘
13:54:42 34.80 0.000 5 17,400 买盘
13:54:39 34.80 0.000 1 3,480 买盘
13:54:27 34.80 0.000 2 6,960 买盘
13:54:21 34.80 0.000 1 3,480 买盘
13:54:15 34.80 0.010 11 38,270 买盘
13:54:06 34.79 0.010 71 247,075 卖盘
13:54:03 34.78 -0.010 59 205,318 卖盘
13:54:00 34.79 0.000 105 365,295 买盘
13:53:54 34.79 0.010 1 3,479 买盘
13:53:51 34.78 0.000 7 24,346 买盘
13:53:48 34.78 0.010 14 48,692 买盘
13:53:45 34.77 0.000 2 6,955 卖盘
13:53:42 34.77 -0.010 7 24,344 卖盘
13:53:39 34.78 0.000 1 3,478 买盘
13:53:36 34.78 0.010 6 20,868 买盘
13:53:24 34.77 -0.010 1 3,477 卖盘
13:53:21 34.78 0.010 1 3,478 买盘
13:53:15 34.77 -0.010 2 6,955 卖盘
13:53:09 34.78 0.000 2 6,955 买盘
13:53:06 34.78 0.000 3 10,433 买盘
13:53:03 34.78 0.000 8 27,819 买盘
13:52:48 34.78 0.000 1 3,478 买盘
13:52:42 34.78 0.000 1 3,478 买盘
13:52:39 34.78 0.000 6 20,868 买盘
13:52:36 34.78 0.000 7 24,346 买盘
13:52:33 34.78 0.010 10 34,771 买盘
13:52:30 34.77 0.000 4 13,908 买盘
13:52:27 34.77 0.000 11 38,247 买盘
13:52:24 34.77 0.000 1 3,477 买盘
13:52:15 34.77 0.010 2 6,954 买盘
13:52:09 34.76 -0.010 6 20,856 卖盘
13:52:03 34.77 0.000 2 6,953 买盘
13:52:00 34.77 0.000 4 13,908 买盘
13:51:57 34.77 0.010 1 3,477 买盘
13:51:48 34.76 -0.010 1 3,476 卖盘
13:51:42 34.77 0.010 21 72,997 买盘
13:51:33 34.76 0.000 4 13,904 卖盘
13:51:30 34.76 -0.010 5 17,380 卖盘
13:51:21 34.77 0.010 1 3,477 买盘
13:51:18 34.76 -0.010 19 66,044 卖盘
13:51:15 34.77 0.010 4 13,908 买盘
13:51:09 34.76 0.000 7 24,333 卖盘
13:51:03 34.76 0.000 1 3,476 卖盘
13:50:57 34.76 0.000 1 3,476 卖盘
13:50:54 34.76 -0.010 4 13,904 卖盘
13:50:51 34.77 0.000 1 3,477 买盘
13:50:42 34.77 0.000 3 10,431 买盘
13:50:36 34.77 0.000 11 38,247 卖盘
13:50:33 34.77 0.000 1 3,477 卖盘
13:50:24 34.77 0.000 1 3,477 卖盘
13:50:18 34.77 0.000 2 6,954 买盘
13:50:15 34.77 0.010 1 3,477 买盘
13:50:12 34.76 0.000 1 3,476 卖盘
13:50:03 34.76 -0.020 2 6,954 卖盘
13:50:00 34.78 0.000 28 97,384 买盘
13:49:51 34.78 0.000 1 3,478 买盘
13:49:48 34.78 0.020 9 30,585 买盘
13:49:42 34.76 -0.020 1 3,476 卖盘
13:49:30 34.78 0.000 1 3,478 买盘
13:49:18 34.78 0.020 1 3,478 买盘
13:49:00 34.76 -0.020 50 173,805 卖盘
13:48:57 34.78 0.000 2 6,955 买盘
13:48:48 34.78 0.000 1 3,478 买盘
13:48:33 34.78 0.000 1 3,478 买盘
13:48:21 34.78 0.000 1 3,478 买盘
13:48:12 34.78 0.000 1 3,478 买盘
13:48:06 34.78 0.000 2 6,956 买盘
13:48:03 34.78 0.000 2 6,956 买盘
13:48:00 34.78 0.000 1 3,478 买盘
13:47:42 34.78 0.020 1 3,478 买盘
13:47:30 34.76 -0.020 8 27,809 卖盘
13:47:27 34.78 0.000 1 3,478 买盘
13:47:18 34.78 0.000 1 3,478 买盘
13:47:12 34.78 0.000 4 13,912 买盘
13:47:03 34.78 0.000 20 69,540 买盘
13:46:54 34.78 0.000 1 3,478 买盘
13:46:45 34.78 0.020 1 3,478 买盘
13:46:42 34.76 -0.020 1 3,476 卖盘
13:46:21 34.78 0.010 1 3,478 买盘
13:46:18 34.77 0.000 1 3,477 买盘
13:46:12 34.77 0.000 1 3,477 买盘
13:46:00 34.77 0.000 1 3,477 买盘
13:45:57 34.77 0.000 1 3,477 买盘
13:45:51 34.77 0.010 1 3,477 买盘
13:45:48 34.76 -0.010 1 3,476 卖盘
13:45:39 34.77 0.000 1 3,477 中性盘
13:45:33 34.77 -0.010 1 3,477 卖盘
13:45:27 34.78 0.000 1 3,478 买盘
13:45:24 34.78 0.000 2 6,956 卖盘
13:45:21 34.78 -0.010 3 10,434 卖盘
13:45:15 34.79 0.000 7 24,348 买盘
13:45:06 34.79 0.000 1 3,479 买盘
13:44:54 34.79 0.000 1 3,479 买盘
13:44:48 34.79 0.000 1 3,479 买盘
13:44:36 34.79 0.000 1 3,479 买盘
13:44:27 34.79 0.000 1 3,479 买盘
13:44:21 34.79 0.020 1 3,479 买盘
13:44:15 34.77 0.000 2 6,954 卖盘
13:44:12 34.77 0.000 4 13,910 卖盘
13:44:09 34.77 0.000 1 3,477 卖盘
13:44:06 34.77 0.000 6 20,860 买盘
13:44:03 34.77 0.000 4 13,908 买盘
13:44:00 34.77 0.020 2 6,954 买盘
13:43:57 34.75 -0.020 1 3,475 卖盘
13:43:48 34.77 0.000 1 3,477 买盘
13:43:36 34.77 0.000 2 6,954 买盘
13:43:33 34.77 0.000 31 107,755 买盘
13:43:27 34.77 0.020 2 6,954 买盘
13:43:21 34.75 -0.020 4 13,900 卖盘
13:43:15 34.77 0.030 10 34,770 买盘
13:43:12 34.74 -0.020 1 3,474 卖盘
13:43:03 34.76 0.020 1 3,476 买盘
13:43:00 34.74 -0.020 1 3,474 卖盘
13:42:57 34.76 0.000 6 20,856 买盘
13:42:51 34.76 -0.010 7 24,332 买盘
13:42:42 34.77 0.030 1 3,477 买盘
13:42:30 34.74 -0.030 5 17,371 卖盘
13:42:18 34.77 0.030 1 3,477 买盘
13:42:12 34.74 0.000 16 55,584 买盘
13:42:09 34.74 0.010 1 3,474 买盘
13:42:00 34.73 -0.010 20 69,460 卖盘
13:41:54 34.74 0.000 3 10,422 买盘
13:41:51 34.74 0.000 2 6,948 买盘
13:41:45 34.74 0.000 1 3,474 买盘
13:41:42 34.74 0.000 3 10,422 买盘
13:41:39 34.74 -0.030 40 138,969 卖盘
13:41:36 34.77 0.000 2 6,954 买盘
13:41:24 34.77 0.020 10 34,752 买盘
13:41:18 34.75 0.000 6 20,850 买盘
13:41:15 34.75 0.010 4 13,900 买盘
13:41:06 34.74 -0.010 1 3,474 卖盘
13:41:03 34.75 0.000 1 3,475 买盘
13:40:51 34.75 0.000 1 3,475 买盘
13:40:48 34.75 0.000 21 72,974 买盘
13:40:39 34.75 0.000 2 6,950 卖盘
13:40:36 34.75 0.000 1 3,475 买盘
13:40:30 34.75 0.000 1 3,475 买盘
13:40:18 34.75 0.000 3 10,425 买盘
13:40:12 34.75 -0.030 14 48,650 卖盘
13:40:06 34.78 0.030 1 3,478 买盘
13:39:54 34.75 -0.040 1 3,475 卖盘
13:39:45 34.79 0.000 1 3,479 买盘
13:39:39 34.79 0.050 1 3,479 买盘
13:39:36 34.74 -0.050 2 6,949 卖盘
13:39:33 34.79 0.050 1 3,479 买盘
13:39:27 34.74 -0.050 3 10,422 卖盘
13:39:24 34.79 0.000 1 3,479 买盘
13:39:12 34.79 0.060 1 3,479 买盘
13:39:09 34.73 0.000 30 104,190 买盘
13:39:00 34.73 0.000 1 3,473 买盘
13:38:51 34.73 0.000 1 3,473 买盘
13:38:48 34.73 0.010 2 6,946 买盘
13:38:45 34.72 0.000 4 13,888 卖盘
13:38:36 34.72 -0.010 11 38,192 卖盘
13:38:27 34.73 -0.010 35 121,555 卖盘
13:38:21 34.74 0.010 1 3,474 买盘
13:38:00 34.73 -0.010 10 34,730 卖盘
13:37:57 34.74 0.000 1 3,474 买盘
13:37:54 34.74 0.010 1 3,474 买盘
13:37:48 34.73 -0.010 4 13,892 卖盘
13:37:45 34.74 0.000 8 27,792 买盘
13:37:36 34.74 -0.010 35 121,590 卖盘
13:37:33 34.75 0.010 1 3,475 买盘
13:37:30 34.74 -0.010 6 20,844 卖盘
13:37:21 34.75 -0.010 12 41,700 卖盘
13:37:12 34.76 0.000 1 3,476 买盘
13:37:09 34.76 0.000 1 3,476 买盘
13:37:00 34.76 -0.010 9 31,285 卖盘
13:36:36 34.77 0.000 1 3,477 买盘
13:36:27 34.77 0.000 1 3,477 买盘
13:36:09 34.77 -0.020 25 86,930 卖盘
13:36:06 34.79 0.000 1 3,479 买盘
13:36:03 34.79 0.010 10 34,790 买盘
13:36:00 34.78 -0.010 30 104,340 卖盘
13:35:57 34.79 0.000 18 62,622 买盘
13:35:54 34.79 0.000 1 3,479 买盘
13:35:42 34.79 0.000 1 3,479 买盘
13:35:36 34.79 -0.010 5 17,395 卖盘
13:35:30 34.80 0.010 8 27,837 买盘
13:35:21 34.79 0.000 1 3,479 买盘
13:35:18 34.79 0.010 3 10,437 买盘
13:35:15 34.78 -0.010 1 3,478 卖盘
13:35:09 34.79 0.000 2 6,958 买盘
13:35:03 34.79 0.000 4 13,916 买盘
13:34:54 34.79 0.000 1 3,479 买盘
13:34:51 34.79 0.000 1 3,479 买盘
13:34:48 34.79 0.010 1 3,479 买盘
13:34:39 34.78 0.000 9 31,302 买盘
13:34:36 34.78 0.010 1 3,478 买盘
13:34:30 34.77 0.010 60 208,585 买盘
13:34:27 34.76 0.010 9 31,280 买盘
13:34:24 34.75 0.000 1 3,475 买盘
13:34:15 34.75 0.000 4 13,900 买盘
13:34:12 34.75 0.000 17 59,075 卖盘
13:34:06 34.75 -0.010 1 3,475 卖盘
13:34:03 34.76 0.010 9 31,276 买盘
13:34:00 34.75 -0.010 16 55,603 卖盘
13:33:54 34.76 0.010 13 45,188 买盘
13:33:51 34.75 0.000 2 6,951 卖盘
13:33:42 34.75 -0.010 2 6,951 卖盘
13:33:39 34.76 0.000 4 13,904 买盘
13:33:36 34.76 -0.010 37 128,612 卖盘
13:33:33 34.77 0.000 1 3,477 买盘
13:33:30 34.77 0.000 5 17,385 买盘
13:33:27 34.77 0.000 5 17,385 买盘
13:33:18 34.77 0.000 2 6,954 买盘
13:33:12 34.77 0.000 3 10,431 买盘
13:33:09 34.77 -0.010 2 6,954 卖盘
13:32:57 34.78 0.000 1 3,478 买盘
13:32:54 34.78 0.000 17 59,094 买盘
13:32:45 34.78 0.000 11 38,258 卖盘
13:32:39 34.78 0.000 3 10,434 卖盘
13:32:36 34.78 -0.010 1 3,478 卖盘
13:32:24 34.79 -0.020 169 588,134 卖盘
13:32:06 34.81 0.000 6 20,886 卖盘
13:31:57 34.81 0.000 1 3,481 卖盘
13:31:54 34.81 0.000 4 13,924 卖盘
13:31:36 34.81 -0.010 3 10,443 卖盘
13:31:33 34.82 0.000 1 3,482 买盘
13:31:21 34.82 0.000 7 24,374 买盘
13:31:12 34.82 0.000 2 6,964 买盘
13:31:06 34.82 -0.010 6 20,897 卖盘
13:31:03 34.83 0.000 2 6,964 买盘
13:30:39 34.83 0.000 1 3,483 买盘
13:30:33 34.83 0.000 3 10,449 买盘
13:30:27 34.83 0.000 1 3,483 买盘
13:30:18 34.83 0.020 1 3,483 买盘
13:30:06 34.81 -0.020 6 20,889 卖盘
13:29:54 34.83 0.020 1 3,483 买盘
13:29:45 34.81 -0.020 1 3,481 卖盘
13:29:42 34.83 0.020 1 3,483 买盘
13:29:27 34.81 -0.030 1 3,481 卖盘
13:29:21 34.84 0.010 1 3,484 买盘
13:29:09 34.83 -0.010 3 10,445 买盘
13:29:03 34.84 0.030 1 3,484 买盘
13:29:00 34.81 0.000 12 41,772 卖盘
13:28:54 34.81 -0.030 1 3,481 卖盘
13:28:48 34.84 0.000 1 3,484 买盘
13:28:42 34.84 0.000 2 6,968 买盘
13:28:36 34.84 0.000 3 10,448 买盘
13:28:33 34.84 0.000 1 3,484 买盘
13:28:27 34.84 0.000 1 3,484 买盘
13:28:21 34.84 0.020 1 3,484 买盘
13:28:12 34.82 0.000 1 3,482 卖盘
13:28:09 34.82 -0.020 1 3,482 卖盘
13:28:03 34.84 0.020 1 3,484 买盘
13:28:00 34.82 -0.020 1 3,482 卖盘
13:27:57 34.84 0.030 2 6,968 买盘
13:27:51 34.81 -0.030 1 3,481 卖盘
13:27:42 34.84 0.030 5 17,420 买盘
13:27:39 34.81 -0.030 3 10,443 卖盘
13:27:36 34.84 0.000 1 3,484 买盘
13:27:18 34.84 0.030 1 3,484 买盘
13:27:09 34.81 -0.030 2 6,965 卖盘
13:27:03 34.84 0.000 1 3,484 买盘
13:26:54 34.84 0.030 1 3,484 买盘
13:26:51 34.81 -0.040 20 69,625 卖盘
13:26:45 34.85 0.000 1 3,485 买盘
13:26:42 34.85 0.000 1 3,485 买盘
13:26:36 34.85 0.040 1 3,485 买盘
13:26:27 34.81 -0.040 2 6,962 卖盘
13:26:24 34.85 0.000 1 3,485 买盘
13:26:12 34.85 0.000 1 3,485 买盘
13:26:03 34.85 0.000 1 3,485 买盘
13:26:00 34.85 0.040 4 13,940 买盘
13:25:54 34.81 0.000 21 73,106 卖盘
13:25:36 34.81 -0.050 2 6,962 卖盘
13:25:30 34.86 0.020 101 351,515 买盘
13:25:18 34.84 0.000 2 6,970 卖盘
13:25:12 34.84 0.030 6 20,904 买盘
13:25:09 34.81 -0.030 10 34,820 卖盘
13:24:57 34.84 0.000 5 17,419 买盘
13:24:51 34.84 0.000 10 34,840 买盘
13:24:48 34.84 0.000 1 3,484 买盘
13:24:36 34.84 0.000 1 3,484 买盘
13:24:24 34.84 -0.030 223 777,105 卖盘
13:24:21 34.87 0.000 2 6,974 买盘
13:24:15 34.87 0.000 1 3,487 买盘
13:24:12 34.87 0.000 1 3,487 买盘
13:24:09 34.87 0.010 12 41,844 买盘
13:24:06 34.86 -0.010 2 6,973 卖盘
13:24:00 34.87 0.000 9 31,385 卖盘
13:23:54 34.87 -0.020 2 6,974 卖盘
13:23:48 34.89 0.000 1 3,489 卖盘
13:23:42 34.89 0.000 1 3,489 买盘
13:23:27 34.89 0.000 1 3,489 买盘
13:23:15 34.89 0.000 6 20,924 买盘
13:23:09 34.89 0.000 3 10,467 卖盘
13:23:06 34.89 -0.020 2 6,978 卖盘
13:23:03 34.91 0.000 1 3,491 买盘
13:23:00 34.91 0.000 5 17,455 买盘
13:22:54 34.91 0.010 1 3,491 买盘
13:22:45 34.90 -0.010 2 6,980 卖盘
13:22:42 34.91 0.010 6 20,946 买盘
13:22:36 34.90 -0.010 2 6,980 卖盘
13:22:33 34.91 0.010 1 3,491 买盘
13:22:24 34.90 0.000 4 13,960 卖盘
13:22:21 34.90 0.000 23 80,270 买盘
13:22:09 34.90 0.000 3 10,470 买盘
13:22:00 34.90 0.010 1 3,490 买盘
13:21:45 34.89 -0.010 3 10,467 卖盘
13:21:36 34.90 0.000 1 3,490 买盘
13:21:27 34.90 0.000 1 3,490 买盘
13:21:06 34.90 0.000 1 3,490 买盘
13:20:54 34.90 0.000 1 3,490 买盘
13:20:42 34.90 0.010 1 3,490 买盘
13:20:39 34.89 -0.010 1 3,489 卖盘
13:20:24 34.90 -0.010 4 13,960 卖盘
13:20:21 34.91 0.000 1 3,491 买盘
13:20:09 34.91 0.010 1 3,491 买盘
13:19:48 34.90 0.010 4 13,960 买盘
13:19:39 34.89 -0.010 1 3,489 买盘
13:19:36 34.90 0.000 69 240,810 买盘
13:19:24 34.90 0.000 1 3,490 买盘
13:19:21 34.90 0.000 17 59,330 买盘
13:19:15 34.90 0.030 2 6,980 买盘
13:19:09 34.87 -0.030 2 6,977 卖盘
13:19:06 34.90 0.000 12 41,880 买盘
13:19:03 34.90 0.030 1 3,490 买盘
13:18:54 34.87 0.000 4 12,309 买盘
13:18:51 34.87 -0.020 1 5,127 卖盘
13:18:45 34.89 0.000 3 8,827 买盘
13:18:42 34.89 0.020 1 3,489 买盘
13:18:33 34.87 -0.010 23 80,241 中性盘
13:18:27 34.88 0.020 2 6,976 买盘
13:18:24 34.86 0.000 1 3,486 卖盘
13:18:21 34.86 -0.030 2 6,975 卖盘
13:18:09 34.89 0.040 1 3,489 买盘
13:17:51 34.85 0.000 1 3,485 卖盘
13:17:48 34.85 -0.040 1 3,485 卖盘
13:17:45 34.89 0.000 1 3,489 买盘
13:17:42 34.89 -0.010 8 29,308 卖盘
13:17:36 34.90 0.000 1 3,490 买盘
13:17:30 34.90 0.010 35 122,150 买盘
13:17:18 34.89 -0.010 10 34,890 卖盘
13:17:12 34.90 0.000 1 3,490 买盘
13:17:09 34.90 0.010 1 3,490 买盘
13:17:06 34.89 -0.010 7 24,426 卖盘
13:17:03 34.90 0.000 4 13,960 买盘
13:16:51 34.90 0.000 3 10,470 买盘
13:16:48 34.90 0.010 1 3,490 买盘
13:16:45 34.89 0.000 1 2,093 买盘
13:16:42 34.89 -0.020 12 43,288 卖盘
13:16:30 34.91 0.020 1 3,491 买盘
13:16:18 34.89 -0.010 2 6,979 卖盘
13:16:15 34.90 0.000 19 67,043 卖盘
13:16:12 34.90 -0.010 3 10,470 卖盘
13:15:54 34.91 0.010 6 20,941 买盘
13:15:51 34.90 0.000 1 3,490 卖盘
13:15:45 34.90 0.010 21 72,557 买盘
13:15:42 34.89 -0.010 22 76,758 卖盘
13:15:39 34.90 0.000 5 17,450 买盘
13:15:36 34.90 0.000 1 3,490 卖盘
13:15:33 34.90 -0.010 2 6,981 卖盘
13:15:24 34.91 0.020 3 10,473 买盘
13:15:12 34.89 -0.020 5 17,447 卖盘
13:15:09 34.91 0.020 4 13,964 买盘
13:15:00 34.89 -0.020 2 6,983 卖盘
13:14:51 34.91 -0.010 4 13,964 卖盘
13:14:48 34.92 0.010 1 3,492 买盘
13:14:39 34.91 -0.010 4 13,964 卖盘
13:14:27 34.92 0.000 2 6,983 买盘
13:14:18 34.92 0.000 1 3,492 买盘
13:14:03 34.92 -0.010 13 45,397 卖盘
13:13:54 34.93 0.010 2 6,986 买盘
13:13:48 34.92 -0.020 1 3,492 卖盘
13:13:42 34.94 0.010 8 27,945 买盘
13:13:39 34.93 -0.010 20 69,860 卖盘
13:13:33 34.94 0.010 1 3,494 买盘
13:13:30 34.93 0.020 16 55,886 买盘
13:13:27 34.91 -0.010 2 6,982 卖盘
13:13:21 34.92 0.000 31 108,224 卖盘
13:13:15 34.92 -0.010 2 6,984 卖盘
13:13:12 34.93 0.010 9 31,429 买盘
13:13:00 34.92 0.010 1 3,492 买盘
13:12:57 34.91 -0.010 1 3,491 卖盘
13:12:51 34.92 0.000 3 10,476 买盘
13:12:36 34.92 0.010 2 6,984 买盘
13:12:27 34.91 0.020 42 147,297 买盘
13:12:15 34.89 0.000 12 43,257 买盘
13:12:09 34.89 0.000 1 3,489 买盘
13:12:00 34.89 0.000 5 17,445 买盘
13:11:54 34.89 0.010 5 17,443 买盘
13:11:51 34.88 -0.010 1 3,488 中性盘
13:11:48 34.89 0.030 7 23,023 买盘
13:11:45 34.86 -0.020 4 15,341 卖盘
13:11:42 34.88 0.010 3 10,462 买盘
13:11:39 34.87 0.000 5 17,435 买盘
13:11:36 34.87 0.010 2 5,579 买盘
13:11:33 34.86 0.010 2 6,972 买盘
13:11:30 34.85 0.000 6 20,910 买盘
13:11:24 34.85 0.000 3 10,455 买盘
13:11:18 34.85 0.000 2 6,970 买盘
13:11:15 34.85 0.000 1 3,485 买盘
13:11:12 34.85 0.010 3 10,453 买盘
13:11:09 34.84 -0.010 10 34,841 卖盘
13:11:06 34.85 -0.010 12 41,810 买盘
13:10:57 34.86 0.020 1 3,486 买盘
13:10:54 34.84 -0.010 4 13,941 卖盘
13:10:51 34.85 0.000 4 13,942 卖盘
13:10:48 34.85 -0.010 11 38,343 卖盘
13:10:45 34.86 0.000 1 3,486 买盘
13:10:36 34.86 0.000 7 24,403 卖盘
13:10:33 34.86 0.000 2 6,972 卖盘
13:10:30 34.86 -0.010 2 6,972 卖盘
13:10:24 34.87 0.010 2 6,974 买盘
13:10:21 34.86 -0.010 5 17,430 卖盘
13:10:18 34.87 0.000 8 27,897 卖盘
13:10:12 34.87 0.000 1 3,487 卖盘
13:10:09 34.87 -0.010 14 48,820 卖盘
13:10:06 34.88 0.000 1 3,488 买盘
13:09:57 34.88 0.000 1 3,488 买盘
13:09:51 34.88 0.010 2 6,976 买盘
13:09:48 34.87 -0.010 11 38,357 卖盘
13:09:45 34.88 0.000 3 10,464 买盘
13:09:39 34.88 0.010 2 6,976 买盘
13:09:36 34.87 -0.010 30 104,610 卖盘
13:09:33 34.88 0.000 3 9,069 卖盘
13:09:30 34.88 0.000 3 10,464 卖盘
13:09:18 34.88 -0.020 13 45,346 卖盘
13:09:06 34.90 0.000 1 3,490 买盘
13:09:03 34.90 0.020 4 13,960 买盘
13:09:00 34.88 0.000 31 108,130 卖盘
13:08:45 34.88 0.000 10 34,880 卖盘
13:08:42 34.88 0.000 45 156,960 卖盘
13:08:36 34.88 -0.010 1 3,488 卖盘
13:08:33 34.89 0.000 1 3,489 买盘
13:08:30 34.89 0.000 3 10,467 卖盘
13:08:27 34.89 0.000 6 20,938 中性盘
13:08:24 34.89 0.000 2 6,979 卖盘
13:08:21 34.89 0.010 1 3,489 卖盘
13:08:15 34.88 0.000 25 88,595 买盘
13:08:12 34.88 0.000 1 3,488 买盘
13:08:09 34.88 0.010 5 17,440 买盘
13:08:03 34.87 -0.010 1 3,487 卖盘
13:07:57 34.88 0.000 1 3,488 买盘
13:07:51 34.88 0.000 1 3,488 买盘
13:07:48 34.88 -0.020 36 125,599 卖盘
13:07:45 34.90 0.000 3 10,470 卖盘
13:07:42 34.90 -0.010 5 17,450 卖盘
13:07:39 34.91 0.010 1 3,491 买盘
13:07:33 34.90 -0.010 3 10,472 卖盘
13:07:27 34.91 0.010 1 3,491 买盘
13:07:18 34.90 -0.010 3 10,470 卖盘
13:07:09 34.91 -0.010 3 9,775 卖盘
13:07:06 34.92 0.010 1 3,492 买盘
13:06:57 34.91 0.000 4 14,663 卖盘
13:06:45 34.91 -0.010 5 17,455 卖盘
13:06:33 34.92 0.010 1 3,492 买盘
13:06:24 34.91 -0.010 7 24,437 卖盘
13:06:21 34.92 0.010 1 3,492 买盘
13:06:15 34.91 -0.010 1 3,491 卖盘
13:06:12 34.92 0.010 1 3,492 买盘
13:06:09 34.91 0.000 1 3,491 卖盘
13:05:57 34.91 0.000 1 3,491 卖盘
13:05:54 34.91 -0.010 6 20,946 卖盘
13:05:51 34.92 0.010 7 24,438 买盘
13:05:45 34.91 -0.010 2 6,982 卖盘
13:05:39 34.92 0.010 1 3,492 买盘
13:05:36 34.91 -0.010 1 3,491 卖盘
13:05:27 34.92 0.000 20 68,444 卖盘
13:05:21 34.92 -0.010 1 3,492 卖盘
13:05:15 34.93 0.000 18 62,874 卖盘
13:05:06 34.93 0.000 2 6,988 卖盘
13:05:03 34.93 -0.020 1 3,493 卖盘
13:04:54 34.95 0.020 1 3,495 买盘
13:04:51 34.93 -0.020 2 6,986 卖盘
13:04:42 34.95 0.010 2 6,989 买盘
13:04:39 34.94 0.000 4 13,976 卖盘
13:04:27 34.94 0.000 1 3,494 买盘
13:04:24 34.94 0.000 5 17,470 买盘
13:04:15 34.94 0.000 7 24,458 卖盘
13:04:09 34.94 0.000 1 3,494 卖盘
13:04:06 34.94 0.000 23 80,362 卖盘
13:03:57 34.94 0.000 6 20,964 卖盘
13:03:54 34.94 0.000 2 6,988 卖盘
13:03:51 34.94 0.000 51 178,194 卖盘
13:03:45 34.94 0.000 6 20,964 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018