网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.74 52周最低:52.3

历史数据下载 紫光股份(000938) 成交明细

日期:2018-06-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 63.71 -0.020 43 273,987 卖盘
14:56:54 63.73 0.010 3 19,119 买盘
14:56:51 63.72 -0.010 1 6,372 卖盘
14:56:48 63.73 0.010 18 114,697 买盘
14:56:39 63.72 0.000 7 44,604 卖盘
14:56:33 63.72 0.000 21 135,267 买盘
14:56:30 63.72 0.000 30 191,160 买盘
14:56:27 63.72 0.000 23 146,556 买盘
14:56:24 63.72 0.000 16 101,761 卖盘
14:56:21 63.72 0.000 18 114,696 卖盘
14:56:18 63.72 0.000 6 38,232 卖盘
14:56:15 63.72 0.000 3 19,116 卖盘
14:56:12 63.72 0.000 3 19,305 买盘
14:56:09 63.72 0.000 2 12,743 买盘
14:56:06 63.72 0.000 2 12,744 买盘
14:56:03 63.72 -0.060 29 184,795 卖盘
14:55:57 63.78 0.050 2 12,756 买盘
14:55:54 63.73 0.010 3 19,124 卖盘
14:55:42 63.72 -0.080 11 70,108 卖盘
14:55:39 63.80 0.000 1 6,380 卖盘
14:55:36 63.80 0.100 67 427,434 买盘
14:55:27 63.70 -0.090 7 44,590 卖盘
14:55:24 63.79 0.070 7 44,625 买盘
14:55:21 63.72 -0.070 1 6,372 卖盘
14:55:18 63.79 0.070 26 165,645 买盘
14:55:12 63.72 0.020 11 70,088 买盘
14:55:09 63.70 -0.020 9 57,331 卖盘
14:55:06 63.72 0.020 5 31,860 买盘
14:55:03 63.70 0.000 30 191,122 卖盘
14:55:00 63.70 -0.080 8 50,970 卖盘
14:54:57 63.78 0.060 1 6,378 买盘
14:54:54 63.72 0.010 15 95,625 卖盘
14:54:51 63.71 -0.010 1 6,371 买盘
14:54:45 63.72 0.000 11 70,086 买盘
14:54:42 63.72 0.020 46 293,034 买盘
14:54:39 63.70 -0.020 1 6,370 中性盘
14:54:36 63.72 0.030 5 31,848 买盘
14:54:33 63.69 -0.010 32 203,830 卖盘
14:54:30 63.70 -0.020 17 108,285 卖盘
14:54:27 63.72 0.020 2 12,744 买盘
14:54:21 63.70 -0.020 104 662,607 卖盘
14:54:18 63.72 0.000 46 293,067 买盘
14:54:12 63.72 -0.010 56 356,832 卖盘
14:54:09 63.73 0.000 4 25,492 买盘
14:54:06 63.73 0.000 24 152,955 卖盘
14:54:03 63.73 0.000 15 95,617 卖盘
14:54:00 63.73 0.000 14 89,222 卖盘
14:53:57 63.73 0.000 34 216,810 卖盘
14:53:51 63.73 -0.010 23 146,662 卖盘
14:53:48 63.74 -0.050 8 50,992 卖盘
14:53:45 63.79 -0.010 35 223,299 中性盘
14:53:42 63.80 0.070 1 6,380 买盘
14:53:39 63.73 -0.070 2 12,746 买盘
14:53:36 63.80 0.000 7 44,660 买盘
14:53:33 63.80 0.070 21 133,917 买盘
14:53:30 63.73 0.000 9 57,357 卖盘
14:53:27 63.73 -0.060 9 57,361 卖盘
14:53:21 63.79 0.060 46 293,172 买盘
14:53:12 63.73 0.000 2 12,746 买盘
14:53:09 63.73 0.000 4 25,492 买盘
14:53:06 63.73 -0.020 10 63,734 卖盘
14:53:03 63.75 0.000 4 25,504 卖盘
14:53:00 63.75 0.000 2 12,750 中性盘
14:52:57 63.75 0.000 6 38,240 买盘
14:52:51 63.75 -0.050 11 70,123 买盘
14:52:48 63.80 0.080 30 191,384 买盘
14:52:45 63.72 -0.080 62 395,081 卖盘
14:52:36 63.80 -0.020 7 44,660 买盘
14:52:33 63.82 0.000 110 701,534 买盘
14:52:30 63.82 0.020 7 44,674 买盘
14:52:27 63.80 0.000 3 19,140 卖盘
14:52:24 63.80 0.000 4 25,520 卖盘
14:52:21 63.80 0.000 7 44,660 买盘
14:52:18 63.80 0.000 7 44,654 买盘
14:52:15 63.80 0.000 6 38,280 买盘
14:52:12 63.80 0.000 78 497,650 卖盘
14:52:09 63.80 0.000 6 38,280 卖盘
14:52:03 63.80 0.000 10 63,801 卖盘
14:52:00 63.80 -0.040 2 12,760 卖盘
14:51:57 63.84 0.040 10 63,835 买盘
14:51:48 63.80 -0.040 7 44,680 卖盘
14:51:45 63.84 -0.010 8 51,049 买盘
14:51:39 63.85 0.050 1 6,385 买盘
14:51:36 63.80 0.010 2 12,760 中性盘
14:51:33 63.79 -0.060 35 223,281 卖盘
14:51:30 63.85 0.050 143 912,446 买盘
14:51:27 63.80 0.000 42 267,920 买盘
14:51:24 63.80 0.000 2 12,760 买盘
14:51:21 63.80 0.000 93 593,262 买盘
14:51:18 63.80 0.010 8 51,041 买盘
14:51:15 63.79 0.000 13 82,937 卖盘
14:51:12 63.79 0.000 17 108,450 卖盘
14:51:09 63.79 -0.010 1 6,379 卖盘
14:51:06 63.80 0.000 23 146,747 卖盘
14:51:00 63.80 0.000 18 114,808 买盘
14:50:48 63.80 0.000 3 19,139 买盘
14:50:45 63.80 0.090 1 6,380 买盘
14:50:39 63.71 -0.090 2 12,751 卖盘
14:50:36 63.80 0.000 3 19,140 中性盘
14:50:33 63.80 0.000 3 19,122 买盘
14:50:30 63.80 -0.060 1 6,380 买盘
14:50:27 63.86 0.060 66 421,190 买盘
14:50:24 63.80 0.000 71 452,982 卖盘
14:50:15 63.80 -0.020 41 261,619 卖盘
14:50:12 63.82 -0.010 7 44,688 卖盘
14:50:09 63.83 0.030 1 6,383 中性盘
14:50:06 63.80 -0.030 34 216,962 卖盘
14:50:03 63.83 0.030 14 89,355 买盘
14:50:00 63.80 -0.010 116 740,085 卖盘
14:49:57 63.81 0.010 1 6,381 卖盘
14:49:54 63.80 0.000 9 57,420 卖盘
14:49:51 63.80 0.000 13 82,949 卖盘
14:49:45 63.80 -0.010 56 357,306 卖盘
14:49:39 63.81 -0.060 5 31,906 卖盘
14:49:36 63.87 0.060 60 383,088 买盘
14:49:30 63.81 0.000 2 12,762 卖盘
14:49:27 63.81 -0.020 11 70,196 卖盘
14:49:24 63.83 0.010 2 12,766 买盘
14:49:18 63.82 0.000 27 172,450 卖盘
14:49:12 63.82 -0.050 12 76,594 卖盘
14:49:09 63.87 0.050 1 6,387 买盘
14:49:06 63.82 -0.080 1 6,382 中性盘
14:48:57 63.90 0.040 16 102,206 买盘
14:48:54 63.86 -0.020 2 12,772 卖盘
14:48:51 63.88 0.000 1 6,388 买盘
14:48:48 63.88 0.000 1 6,388 买盘
14:48:45 63.88 -0.040 8 51,112 卖盘
14:48:42 63.92 0.000 12 76,704 买盘
14:48:33 63.92 0.040 2 12,780 买盘
14:48:27 63.88 0.000 3 19,164 卖盘
14:48:21 63.88 0.000 1 6,388 卖盘
14:48:18 63.88 0.080 16 102,186 买盘
14:48:15 63.80 0.000 16 102,080 卖盘
14:48:12 63.80 0.000 9 57,428 卖盘
14:48:09 63.80 0.000 7 44,702 卖盘
14:48:03 63.80 0.000 30 191,400 买盘
14:48:00 63.80 0.000 5 31,900 买盘
14:47:57 63.80 0.130 21 133,967 买盘
14:47:54 63.67 -0.010 10 63,716 卖盘
14:47:51 63.68 0.010 1 6,368 买盘
14:47:45 63.67 -0.130 28 178,294 卖盘
14:47:42 63.80 0.000 1 6,380 买盘
14:47:39 63.80 0.110 1 6,380 买盘
14:47:36 63.69 -0.110 1 6,369 卖盘
14:47:33 63.80 0.110 9 57,420 买盘
14:47:27 63.69 0.020 66 420,224 买盘
14:47:24 63.67 0.000 32 203,744 买盘
14:47:21 63.67 -0.130 104 662,345 卖盘
14:47:15 63.80 0.080 10 63,800 买盘
14:47:12 63.72 -0.080 1 6,372 卖盘
14:47:09 63.80 0.110 2 12,760 买盘
14:47:03 63.69 -0.110 75 477,695 卖盘
14:47:00 63.80 0.000 5 31,891 买盘
14:46:57 63.80 0.000 7 44,660 买盘
14:46:51 63.80 -0.060 1 6,380 卖盘
14:46:48 63.86 0.180 6 38,301 买盘
14:46:45 63.68 0.000 13 82,784 卖盘
14:46:39 63.68 0.000 5 31,840 卖盘
14:46:36 63.68 -0.180 5 31,840 卖盘
14:46:33 63.86 0.190 19 121,104 中性盘
14:46:27 63.67 0.000 1 6,367 卖盘
14:46:18 63.67 0.000 10 63,668 买盘
14:46:15 63.67 -0.200 8 50,937 卖盘
14:46:12 63.87 0.200 1 6,387 买盘
14:46:03 63.67 0.020 2 12,755 卖盘
14:45:57 63.65 0.000 38 241,965 卖盘
14:45:54 63.65 -0.020 1 6,365 中性盘
14:45:51 63.67 0.020 149 948,099 买盘
14:45:48 63.65 0.000 6 38,190 买盘
14:45:45 63.65 -0.020 8 50,920 卖盘
14:45:42 63.67 0.030 3 19,098 买盘
14:45:39 63.64 -0.030 50 318,226 卖盘
14:45:36 63.67 0.020 12 75,193 买盘
14:45:33 63.65 -0.020 2 12,730 卖盘
14:45:30 63.67 0.020 32 203,742 买盘
14:45:21 63.65 0.000 23 146,395 买盘
14:45:18 63.65 -0.040 147 935,733 卖盘
14:45:15 63.69 0.010 17 108,268 买盘
14:45:12 63.68 0.010 1 6,368 买盘
14:45:06 63.67 0.000 2 12,735 卖盘
14:45:03 63.67 0.000 22 140,086 卖盘
14:44:57 63.67 -0.010 23 146,460 卖盘
14:44:54 63.68 0.000 1 6,368 卖盘
14:44:51 63.68 -0.010 30 191,068 卖盘
14:44:48 63.69 -0.010 1 6,369 中性盘
14:44:45 63.70 0.020 34 216,572 买盘
14:44:42 63.68 -0.020 2 12,737 卖盘
14:44:36 63.70 0.010 37 235,660 买盘
14:44:33 63.69 0.000 13 82,796 买盘
14:44:30 63.69 -0.010 21 133,749 卖盘
14:44:27 63.70 0.000 69 439,530 买盘
14:44:24 63.70 -0.020 1 6,370 买盘
14:44:21 63.72 0.020 25 159,266 买盘
14:44:18 63.70 -0.020 183 1,165,716 卖盘
14:44:15 63.72 0.000 9 57,352 卖盘
14:44:12 63.72 0.020 4 25,488 买盘
14:44:09 63.70 -0.100 2 12,742 卖盘
14:44:06 63.80 0.080 18 114,735 买盘
14:44:00 63.72 0.000 10 63,720 卖盘
14:43:57 63.72 0.000 7 44,604 卖盘
14:43:54 63.72 0.000 7 44,604 买盘
14:43:51 63.72 0.000 81 516,034 买盘
14:43:48 63.72 0.010 26 165,672 买盘
14:43:45 63.71 -0.010 1 6,371 卖盘
14:43:42 63.72 0.020 5 31,859 买盘
14:43:39 63.70 0.000 25 159,250 买盘
14:43:36 63.70 0.000 3 19,110 买盘
14:43:33 63.70 -0.060 288 1,833,981 卖盘
14:43:30 63.76 0.010 33 210,370 买盘
14:43:27 63.75 -0.010 38 242,270 卖盘
14:43:24 63.76 -0.010 10 63,760 卖盘
14:43:21 63.77 0.000 21 133,925 中性盘
14:43:18 63.77 -0.030 18 114,797 卖盘
14:43:15 63.80 0.010 25 159,499 买盘
14:43:12 63.79 0.010 1 6,379 买盘
14:43:09 63.78 -0.010 21 133,978 卖盘
14:43:06 63.79 -0.010 2 12,758 卖盘
14:43:03 63.80 0.000 35 223,300 买盘
14:43:00 63.80 -0.010 28 178,639 卖盘
14:42:57 63.81 0.000 6 38,286 买盘
14:42:51 63.81 0.000 3 19,143 买盘
14:42:48 63.81 -0.010 20 127,620 买盘
14:42:45 63.82 0.000 12 76,598 卖盘
14:42:42 63.82 -0.010 23 146,789 卖盘
14:42:39 63.83 0.010 2 12,766 买盘
14:42:36 63.82 0.000 1 6,382 卖盘
14:42:33 63.82 -0.060 11 70,203 卖盘
14:42:30 63.88 0.060 1 6,388 买盘
14:42:27 63.82 -0.030 26 165,974 卖盘
14:42:24 63.85 -0.030 1 6,385 中性盘
14:42:21 63.88 0.050 2 12,776 买盘
14:42:18 63.83 0.000 15 95,745 卖盘
14:42:15 63.83 -0.010 21 134,044 卖盘
14:42:09 63.84 -0.040 1 6,384 卖盘
14:42:06 63.88 0.050 2 12,776 买盘
14:42:03 63.83 -0.050 1 6,383 卖盘
14:42:00 63.88 0.060 2 12,776 买盘
14:41:57 63.82 -0.060 23 146,786 卖盘
14:41:54 63.88 0.000 3 19,152 买盘
14:41:51 63.88 0.060 8 51,104 买盘
14:41:48 63.82 0.000 1 6,382 卖盘
14:41:39 63.82 -0.060 1 6,382 卖盘
14:41:36 63.88 0.060 1 6,388 中性盘
14:41:27 63.82 -0.100 2 12,764 卖盘
14:41:18 63.92 0.120 2 12,772 买盘
14:41:15 63.80 0.000 4 25,521 卖盘
14:41:12 63.80 0.000 2 12,760 卖盘
14:41:06 63.80 0.000 8 51,040 卖盘
14:41:03 63.80 0.040 1 6,380 中性盘
14:40:54 63.76 0.000 6 38,293 卖盘
14:40:51 63.76 0.000 6 38,256 买盘
14:40:48 63.76 -0.060 5 31,904 卖盘
14:40:45 63.82 0.000 3 19,146 卖盘
14:40:42 63.82 0.070 68 433,926 买盘
14:40:39 63.75 0.000 6 38,250 卖盘
14:40:33 63.75 -0.010 1 6,375 卖盘
14:40:30 63.76 0.010 4 26,202 买盘
14:40:27 63.75 -0.020 51 324,419 卖盘
14:40:24 63.77 0.000 16 102,733 买盘
14:40:21 63.77 0.000 29 184,889 买盘
14:40:18 63.77 0.000 6 38,262 买盘
14:40:15 63.77 -0.110 51 324,656 卖盘
14:40:09 63.88 0.060 57 363,702 中性盘
14:40:06 63.82 -0.060 157 1,002,706 卖盘
14:39:57 63.88 -0.020 19 121,406 卖盘
14:39:51 63.90 -0.070 47 300,354 卖盘
14:39:45 63.97 0.000 1 6,397 卖盘
14:39:39 63.97 0.000 7 44,779 卖盘
14:39:36 63.97 -0.130 2 12,794 卖盘
14:39:33 64.10 0.100 8 51,259 买盘
14:39:30 64.00 0.000 8 51,200 卖盘
14:39:24 64.00 0.000 1 6,400 卖盘
14:39:21 64.00 0.000 24 153,620 卖盘
14:39:18 64.00 0.010 73 467,186 买盘
14:39:15 63.99 0.090 1 6,399 卖盘
14:39:12 63.90 -0.100 36 230,072 卖盘
14:39:06 64.00 0.100 25 160,000 买盘
14:39:03 63.90 -0.090 24 153,538 卖盘
14:39:00 63.99 -0.110 4 25,599 中性盘
14:38:57 64.10 0.100 22 140,672 买盘
14:38:51 64.00 0.000 25 160,070 卖盘
14:38:48 64.00 0.100 1 6,400 卖盘
14:38:45 63.90 -0.040 20 127,843 卖盘
14:38:42 63.94 -0.260 47 300,590 卖盘
14:38:39 64.20 0.090 201 1,289,915 买盘
14:38:30 64.11 0.000 30 192,330 卖盘
14:38:27 64.11 0.000 1 6,411 卖盘
14:38:24 64.11 0.210 12 76,932 卖盘
14:38:21 63.90 -0.020 60 383,427 卖盘
14:38:15 63.92 -0.080 1 6,392 卖盘
14:38:09 64.00 0.120 2 12,800 买盘
14:38:06 63.88 -0.030 56 357,848 卖盘
14:38:03 63.91 0.020 14 89,456 中性盘
14:37:57 63.89 -0.110 10 63,895 卖盘
14:37:54 64.00 0.050 23 147,175 买盘
14:37:51 63.95 -0.040 60 383,900 卖盘
14:37:48 63.99 0.090 158 1,010,573 买盘
14:37:45 63.90 0.000 9 57,521 卖盘
14:37:42 63.90 0.000 1 6,390 卖盘
14:37:36 63.90 0.020 2 12,780 买盘
14:37:30 63.88 -0.070 2 12,776 卖盘
14:37:27 63.95 0.050 5 31,965 买盘
14:37:24 63.90 -0.050 6 38,341 卖盘
14:37:18 63.95 0.000 3 19,180 买盘
14:37:06 63.95 0.090 3 19,180 买盘
14:37:00 63.86 -0.020 2 12,773 卖盘
14:36:54 63.88 -0.030 31 198,101 卖盘
14:36:45 63.91 0.010 5 31,955 买盘
14:36:42 63.90 -0.010 1 6,390 卖盘
14:36:39 63.91 0.010 9 57,517 买盘
14:36:36 63.90 0.000 1 6,390 买盘
14:36:33 63.90 -0.010 7 44,708 买盘
14:36:27 63.91 0.090 5 31,953 买盘
14:36:21 63.82 -0.090 44 280,956 卖盘
14:36:18 63.91 0.000 2 12,782 买盘
14:36:09 63.91 0.020 4 25,564 卖盘
14:36:03 63.89 -0.020 40 255,583 卖盘
14:35:57 63.91 0.000 1 6,391 卖盘
14:35:54 63.91 0.010 1 6,391 中性盘
14:35:51 63.90 -0.030 5 31,952 卖盘
14:35:48 63.93 0.020 4 25,570 中性盘
14:35:45 63.91 0.010 1 6,391 卖盘
14:35:36 63.90 -0.010 11 70,291 卖盘
14:35:30 63.91 -0.090 8 51,145 卖盘
14:35:27 64.00 0.020 6 38,387 买盘
14:35:24 63.98 -0.020 6 38,394 卖盘
14:35:21 64.00 0.000 11 70,400 卖盘
14:35:18 64.00 0.000 50 320,000 卖盘
14:35:12 64.00 -0.100 10 64,000 卖盘
14:35:09 64.10 0.100 4 25,631 买盘
14:35:06 64.00 -0.010 12 76,800 卖盘
14:35:03 64.01 -0.040 47 300,889 卖盘
14:35:00 64.05 -0.060 91 583,254 卖盘
14:34:51 64.11 -0.020 17 109,003 卖盘
14:34:39 64.13 0.000 45 288,544 买盘
14:34:30 64.13 0.000 8 51,312 卖盘
14:34:27 64.13 0.010 1 6,413 卖盘
14:34:24 64.12 -0.020 77 493,733 卖盘
14:34:21 64.14 0.000 19 121,893 卖盘
14:34:15 64.14 0.000 11 70,554 卖盘
14:34:12 64.14 0.000 10 64,140 卖盘
14:34:09 64.14 0.010 22 141,108 买盘
14:34:06 64.13 0.000 1 6,413 卖盘
14:34:03 64.13 -0.010 9 57,717 卖盘
14:34:00 64.14 0.000 11 70,556 卖盘
14:33:54 64.14 0.000 1 6,414 卖盘
14:33:51 64.14 0.000 3 19,242 卖盘
14:33:45 64.14 0.000 1 6,414 卖盘
14:33:33 64.14 0.000 2 12,828 卖盘
14:33:30 64.14 0.000 1 6,414 卖盘
14:33:27 64.14 0.000 1 6,414 卖盘
14:33:24 64.14 0.000 1 6,414 卖盘
14:33:21 64.14 0.000 2 12,828 卖盘
14:33:18 64.14 0.000 5 32,076 卖盘
14:33:15 64.14 0.010 11 70,554 买盘
14:33:06 64.13 -0.010 1 6,413 卖盘
14:33:03 64.14 0.000 13 83,382 买盘
14:32:57 64.14 0.010 1 6,414 买盘
14:32:54 64.13 0.010 19 121,847 卖盘
14:32:42 64.12 0.000 3 19,236 卖盘
14:32:39 64.12 0.000 12 76,944 卖盘
14:32:36 64.12 0.000 3 19,237 卖盘
14:32:24 64.12 0.000 1 6,412 卖盘
14:32:21 64.12 0.000 1 6,412 卖盘
14:32:15 64.12 -0.020 2 12,824 卖盘
14:32:12 64.14 0.000 2 12,828 买盘
14:32:09 64.14 0.020 3 19,242 买盘
14:32:00 64.12 0.000 9 57,708 卖盘
14:31:57 64.12 -0.020 3 19,240 卖盘
14:31:48 64.14 0.020 7 44,898 买盘
14:31:45 64.12 0.000 1 6,412 卖盘
14:31:42 64.12 0.000 47 301,364 卖盘
14:31:39 64.12 -0.030 33 211,615 卖盘
14:31:36 64.15 0.000 1 6,415 卖盘
14:31:24 64.15 -0.040 2 12,832 卖盘
14:31:18 64.19 0.040 1 6,419 卖盘
14:31:12 64.15 -0.030 1 6,415 卖盘
14:31:09 64.18 -0.020 4 25,672 卖盘
14:31:00 64.20 0.000 2 12,838 买盘
14:30:48 64.20 0.000 1 6,420 卖盘
14:30:36 64.20 0.020 3 19,256 买盘
14:30:33 64.18 0.000 1 6,418 买盘
14:30:30 64.18 -0.020 47 301,684 卖盘
14:30:27 64.20 0.010 11 70,620 买盘
14:30:24 64.19 -0.010 1 6,419 卖盘
14:30:21 64.20 -0.010 3 19,260 卖盘
14:30:15 64.21 -0.010 40 256,877 卖盘
14:30:06 64.22 -0.010 3 19,266 卖盘
14:30:03 64.23 0.010 3 19,267 买盘
14:29:57 64.22 -0.010 12 77,064 卖盘
14:29:54 64.23 0.010 1 6,423 买盘
14:29:51 64.22 0.000 1 6,422 卖盘
14:29:48 64.22 0.000 4 25,688 买盘
14:29:39 64.22 -0.010 20 128,445 卖盘
14:29:36 64.23 0.000 8 51,384 卖盘
14:29:30 64.23 0.000 1 6,423 卖盘
14:29:27 64.23 0.010 14 89,922 卖盘
14:29:18 64.22 -0.030 1 6,422 卖盘
14:29:15 64.25 0.030 1 6,425 卖盘
14:29:09 64.22 -0.050 1 6,422 卖盘
14:29:06 64.27 0.000 7 44,989 中性盘
14:29:00 64.27 -0.030 5 32,135 卖盘
14:28:57 64.30 0.030 1 6,430 买盘
14:28:54 64.27 -0.010 23 147,825 卖盘
14:28:48 64.28 -0.020 18 115,708 卖盘
14:28:42 64.30 -0.010 1 6,430 卖盘
14:28:33 64.31 0.030 1 6,431 买盘
14:28:30 64.28 0.000 1 6,428 卖盘
14:28:27 64.28 -0.020 1 6,428 卖盘
14:28:24 64.30 0.020 2 12,860 买盘
14:28:21 64.28 -0.020 1 6,428 卖盘
14:28:09 64.30 0.000 2 12,858 买盘
14:28:03 64.30 0.000 5 32,150 卖盘
14:28:00 64.30 -0.010 1 6,430 卖盘
14:27:48 64.31 0.010 3 19,293 买盘
14:27:45 64.30 -0.010 1 6,430 卖盘
14:27:42 64.31 -0.010 22 141,482 卖盘
14:27:39 64.32 0.010 1 6,432 买盘
14:27:36 64.31 -0.010 1 6,431 卖盘
14:27:33 64.32 -0.070 15 96,480 卖盘
14:27:30 64.39 0.070 10 64,390 买盘
14:27:27 64.32 0.000 4 25,728 卖盘
14:27:24 64.32 -0.070 1 6,432 卖盘
14:27:15 64.39 0.070 1 6,439 买盘
14:27:12 64.32 -0.080 1 6,432 卖盘
14:27:06 64.40 0.000 9 57,960 卖盘
14:27:00 64.40 0.090 1 6,440 卖盘
14:26:51 64.31 -0.100 9 57,939 卖盘
14:26:48 64.41 0.100 10 64,410 卖盘
14:26:39 64.31 0.000 1 6,431 卖盘
14:26:36 64.31 -0.120 1 6,431 卖盘
14:26:27 64.43 0.130 3 19,316 买盘
14:26:15 64.30 -0.070 1 6,430 卖盘
14:26:03 64.37 0.070 1 6,437 卖盘
14:25:57 64.30 0.050 15 96,401 买盘
14:25:54 64.25 -0.020 9 57,838 卖盘
14:25:51 64.27 0.000 16 102,850 卖盘
14:25:48 64.27 -0.020 5 32,135 买盘
14:25:45 64.29 -0.040 7 45,012 卖盘
14:25:42 64.33 -0.080 136 876,228 卖盘
14:25:39 64.41 0.000 2 12,882 买盘
14:25:30 64.41 0.000 15 96,615 卖盘
14:25:24 64.41 0.000 14 90,174 卖盘
14:25:18 64.41 0.050 32 206,077 买盘
14:25:15 64.36 0.000 4 25,744 卖盘
14:25:12 64.36 0.000 12 77,256 卖盘
14:25:06 64.36 0.000 5 32,196 卖盘
14:24:54 64.36 0.000 2 12,872 卖盘
14:24:42 64.36 0.000 2 12,872 买盘
14:24:33 64.36 0.020 5 32,179 买盘
14:24:21 64.34 0.000 1 6,434 卖盘
14:24:09 64.34 -0.020 1 6,434 卖盘
14:24:06 64.36 0.040 1 6,436 卖盘
14:23:57 64.32 0.020 1 6,432 中性盘
14:23:54 64.30 -0.100 10 64,320 卖盘
14:23:45 64.40 0.080 1 6,440 卖盘
14:23:39 64.32 -0.080 26 167,264 卖盘
14:23:36 64.40 0.080 1 6,440 买盘
14:23:33 64.32 -0.040 81 521,078 卖盘
14:23:24 64.36 0.000 1 6,436 卖盘
14:23:18 64.36 0.000 4 25,744 卖盘
14:23:12 64.36 0.000 1 6,436 卖盘
14:23:09 64.36 0.000 7 45,052 卖盘
14:23:03 64.36 0.000 1 6,436 卖盘
14:23:00 64.36 0.000 1 6,436 卖盘
14:22:54 64.36 -0.040 1 6,436 卖盘
14:22:51 64.40 0.000 3 19,320 卖盘
14:22:48 64.40 -0.010 1 6,440 卖盘
14:22:45 64.41 -0.060 1 6,441 卖盘
14:22:42 64.47 0.060 10 64,470 买盘
14:22:36 64.41 0.010 8 51,566 卖盘
14:22:33 64.40 -0.060 5 32,202 卖盘
14:22:30 64.46 0.050 3 19,338 买盘
14:22:24 64.41 -0.030 4 25,770 卖盘
14:22:21 64.44 0.090 8 51,552 买盘
14:22:15 64.35 -0.090 21 135,165 卖盘
14:22:12 64.44 -0.030 14 90,216 卖盘
14:22:03 64.47 0.120 2 12,891 买盘
14:21:51 64.35 -0.140 1 6,435 卖盘
14:21:48 64.49 0.140 16 102,962 买盘
14:21:39 64.35 0.000 1 6,435 卖盘
14:21:27 64.35 0.090 1 6,435 卖盘
14:21:24 64.26 -0.090 6 38,565 卖盘
14:21:18 64.35 0.040 25 160,826 买盘
14:21:15 64.31 -0.040 1 6,431 卖盘
14:21:12 64.35 -0.030 35 225,281 卖盘
14:21:09 64.38 -0.010 40 257,656 卖盘
14:21:06 64.39 -0.140 1 6,439 卖盘
14:21:03 64.53 0.140 15 96,795 买盘
14:21:00 64.39 -0.030 15 96,596 卖盘
14:20:54 64.42 0.020 1 6,442 中性盘
14:20:51 64.40 -0.010 48 309,243 卖盘
14:20:42 64.41 0.010 1 6,441 卖盘
14:20:36 64.40 0.020 5 32,200 卖盘
14:20:30 64.38 0.000 2 12,876 卖盘
14:20:27 64.38 0.000 23 148,117 卖盘
14:20:24 64.38 -0.010 50 321,939 卖盘
14:20:18 64.39 -0.110 1 6,439 卖盘
14:20:15 64.50 0.120 1 6,450 买盘
14:20:06 64.38 0.000 2 12,887 卖盘
14:20:03 64.38 -0.110 2 12,876 卖盘
14:20:00 64.49 0.130 2 12,898 买盘
14:19:54 64.36 0.010 18 116,069 中性盘
14:19:45 64.35 0.000 24 154,541 卖盘
14:19:39 64.35 -0.150 17 109,407 卖盘
14:19:36 64.50 0.070 1 6,450 买盘
14:19:33 64.43 0.080 1 6,443 卖盘
14:19:30 64.35 -0.180 60 386,193 卖盘
14:19:27 64.53 0.030 2 12,903 买盘
14:19:24 64.50 -0.040 4 25,800 卖盘
14:19:21 64.54 0.000 9 58,082 买盘
14:19:15 64.54 0.040 1 6,454 买盘
14:19:09 64.50 -0.040 1 6,450 卖盘
14:19:03 64.54 0.000 7 45,178 买盘
14:19:00 64.54 0.040 3 19,362 买盘
14:18:57 64.50 -0.040 1 6,450 卖盘
14:18:51 64.54 0.000 2 12,908 买盘
14:18:48 64.54 0.000 23 148,428 买盘
14:18:45 64.54 0.140 66 425,266 买盘
14:18:36 64.40 -0.100 1 6,440 卖盘
14:18:30 64.50 -0.040 6 38,711 卖盘
14:18:27 64.54 0.010 28 180,712 买盘
14:18:24 64.53 -0.130 2 12,907 卖盘
14:18:21 64.66 0.060 64 413,467 买盘
14:18:18 64.60 0.060 19 122,730 买盘
14:18:12 64.54 -0.060 1 6,454 卖盘
14:18:03 64.60 0.070 8 51,680 买盘
14:18:00 64.53 -0.070 8 51,673 卖盘
14:17:57 64.60 0.000 5 32,300 买盘
14:17:51 64.60 0.000 5 32,300 买盘
14:17:48 64.60 0.000 7 45,220 卖盘
14:17:45 64.60 0.000 22 142,180 卖盘
14:17:42 64.60 0.000 6 38,764 卖盘
14:17:39 64.60 0.010 2 12,920 卖盘
14:17:36 64.59 0.000 6 38,754 买盘
14:17:30 64.59 0.060 2 12,918 买盘
14:17:24 64.53 -0.060 1 6,453 卖盘
14:17:15 64.59 -0.020 3 19,383 卖盘
14:17:12 64.61 0.010 18 116,281 买盘
14:17:09 64.60 0.010 5 32,297 买盘
14:17:06 64.59 0.000 1 6,459 买盘
14:17:03 64.59 -0.010 2 12,911 中性盘
14:16:54 64.60 0.080 65 419,748 买盘
14:16:51 64.52 -0.040 1 6,452 卖盘
14:16:48 64.56 0.040 5 32,280 买盘
14:16:42 64.52 0.000 4 25,808 买盘
14:16:39 64.52 0.020 23 148,374 买盘
14:16:36 64.50 0.110 7 45,140 买盘
14:16:33 64.39 0.010 1 6,439 卖盘
14:16:18 64.38 0.000 1 6,438 卖盘
14:16:12 64.38 0.000 1 6,438 卖盘
14:16:06 64.38 0.000 1 6,438 卖盘
14:15:57 64.38 0.000 2 12,876 卖盘
14:15:54 64.38 0.010 1 6,438 卖盘
14:15:45 64.37 0.020 1 6,437 卖盘
14:15:42 64.35 0.000 1 6,435 卖盘
14:15:36 64.35 0.000 5 32,175 卖盘
14:15:33 64.35 0.000 2 12,870 卖盘
14:15:21 64.35 0.000 1 6,435 卖盘
14:15:12 64.35 0.000 2 12,870 卖盘
14:15:09 64.35 0.000 1 6,435 卖盘
14:15:00 64.35 0.000 2 12,870 卖盘
14:14:57 64.35 -0.170 2 12,887 卖盘
14:14:54 64.52 0.170 2 12,904 买盘
14:14:48 64.35 -0.170 2 12,870 卖盘
14:14:39 64.52 0.000 1 6,452 卖盘
14:14:36 64.52 -0.030 1 6,452 卖盘
14:14:33 64.55 0.030 1 6,455 卖盘
14:14:24 64.52 -0.040 8 51,644 卖盘
14:14:21 64.56 0.040 10 64,527 买盘
14:14:18 64.52 -0.030 3 19,356 卖盘
14:14:15 64.55 0.030 3 19,365 买盘
14:14:12 64.52 0.210 9 58,066 买盘
14:14:00 64.31 -0.200 1 6,431 卖盘
14:13:54 64.51 0.210 1 6,451 买盘
14:13:51 64.30 0.000 4 25,780 卖盘
14:13:39 64.30 -0.200 1 6,430 卖盘
14:13:33 64.50 0.000 1 6,450 买盘
14:13:30 64.50 0.220 10 64,488 买盘
14:13:27 64.28 0.010 1 6,428 卖盘
14:13:15 64.27 -0.230 1 6,427 卖盘
14:13:09 64.50 0.250 1 6,450 买盘
14:13:06 64.25 0.000 1 6,425 卖盘
14:12:51 64.25 -0.050 14 89,941 中性盘
14:12:48 64.30 -0.030 25 160,805 卖盘
14:12:42 64.33 -0.140 1 6,433 卖盘
14:12:39 64.47 -0.030 7 45,147 卖盘
14:12:36 64.50 0.000 4 25,800 买盘
14:12:30 64.50 0.000 9 58,032 买盘
14:12:21 64.50 0.000 2 12,900 卖盘
14:12:18 64.50 0.000 5 32,250 卖盘
14:12:12 64.50 0.180 43 277,065 买盘
14:12:06 64.32 0.040 6 38,584 买盘
14:11:57 64.28 0.020 27 173,350 买盘
14:11:54 64.26 0.000 2 12,852 买盘
14:11:45 64.26 0.060 7 44,982 买盘
14:11:42 64.20 0.000 1 6,420 卖盘
14:11:39 64.20 0.000 1 6,420 卖盘
14:11:30 64.20 -0.060 1 6,420 卖盘
14:11:27 64.26 0.080 3 19,278 买盘
14:11:21 64.18 -0.070 1 6,418 卖盘
14:11:18 64.25 0.000 1 6,425 买盘
14:11:12 64.25 0.070 11 70,675 买盘
14:11:09 64.18 0.010 1 6,418 卖盘
14:10:57 64.17 0.000 1 6,417 卖盘
14:10:45 64.17 -0.070 1 6,417 中性盘
14:10:42 64.24 0.000 1 6,424 卖盘
14:10:36 64.24 -0.010 1 6,424 卖盘
14:10:33 64.25 0.010 1 6,425 买盘
14:10:24 64.24 0.000 1 6,424 卖盘
14:10:15 64.24 0.000 3 19,272 卖盘
14:10:12 64.24 0.080 2 12,848 卖盘
14:10:06 64.16 0.010 6 38,496 买盘
14:10:00 64.15 -0.010 1 6,415 卖盘
14:09:57 64.16 0.010 4 25,663 买盘
14:09:48 64.15 -0.010 1 6,415 卖盘
14:09:45 64.16 0.000 1 6,416 卖盘
14:09:39 64.16 0.000 1 6,416 卖盘
14:09:27 64.16 0.000 1 6,416 卖盘
14:09:15 64.16 0.000 4 25,664 卖盘
14:09:03 64.16 0.010 1 6,416 卖盘
14:08:51 64.15 0.000 1 6,415 卖盘
14:08:39 64.15 -0.010 1 6,415 卖盘
14:08:30 64.16 0.010 1 6,416 卖盘
14:08:18 64.15 -0.110 1 6,415 卖盘
14:08:15 64.26 0.120 5 32,130 买盘
14:08:06 64.14 0.000 1 6,414 卖盘
14:08:00 64.14 -0.130 1 6,414 卖盘
14:07:57 64.27 0.120 1 6,427 中性盘
14:07:54 64.15 0.000 1 6,415 卖盘
14:07:51 64.15 -0.010 9 57,742 卖盘
14:07:42 64.16 0.000 1 6,416 卖盘
14:07:33 64.16 0.010 2 12,832 卖盘
14:07:21 64.15 0.000 1 6,415 卖盘
14:07:09 64.15 -0.130 1 6,415 卖盘
14:06:57 64.28 0.130 3 19,281 买盘
14:06:48 64.15 -0.100 1 6,415 卖盘
14:06:45 64.25 0.100 1 6,425 买盘
14:06:36 64.15 -0.100 1 6,415 卖盘
14:06:33 64.25 0.110 20 128,430 买盘
14:06:24 64.14 -0.010 1 6,414 卖盘
14:06:12 64.15 -0.050 1 6,415 卖盘
14:06:06 64.20 0.000 16 102,720 卖盘
14:06:00 64.20 0.000 1 6,420 卖盘
14:05:57 64.20 0.000 2 12,840 卖盘
14:05:48 64.20 0.000 1 6,420 卖盘
14:05:39 64.20 0.000 1 6,420 卖盘
14:05:27 64.20 0.000 2 12,840 卖盘
14:05:15 64.20 0.000 1 6,420 卖盘
14:05:03 64.20 0.000 4 25,680 卖盘
14:04:57 64.20 0.060 1 6,420 买盘
14:04:54 64.14 0.050 1 6,414 卖盘
14:04:39 64.09 0.000 5 32,042 买盘
14:04:33 64.09 0.030 2 12,818 买盘
14:04:27 64.06 0.000 1 6,406 卖盘
14:04:21 64.06 0.010 9 57,654 买盘
14:04:18 64.05 0.000 1 6,405 卖盘
14:04:15 64.05 -0.010 1 6,405 卖盘
14:04:09 64.06 0.000 5 32,030 买盘
14:04:06 64.06 0.000 2 12,811 买盘
14:04:03 64.06 0.010 3 19,218 买盘
14:04:00 64.05 0.000 2 12,810 卖盘
14:03:54 64.05 -0.010 2 12,810 卖盘
14:03:51 64.06 0.020 3 19,214 买盘
14:03:48 64.04 0.000 5 32,020 卖盘
14:03:45 64.04 0.000 2 12,808 卖盘
14:03:36 64.04 0.010 8 51,232 买盘
14:03:30 64.03 -0.010 1 6,403 卖盘
14:03:24 64.04 -0.010 7 44,830 卖盘
14:03:21 64.05 -0.010 30 192,150 卖盘
14:03:18 64.06 0.000 9 57,657 卖盘
14:03:15 64.06 0.000 2 12,813 卖盘
14:03:06 64.06 0.000 1 6,406 卖盘
14:02:54 64.06 -0.010 1 6,406 卖盘
14:02:48 64.07 0.000 3 19,221 卖盘
14:02:45 64.07 0.020 2 12,814 卖盘
14:02:39 64.05 -0.010 10 64,053 卖盘
14:02:36 64.06 0.000 1 6,406 卖盘
14:02:27 64.06 0.000 1 6,406 卖盘
14:02:24 64.06 0.000 10 64,060 卖盘
14:02:21 64.06 0.030 1 6,406 卖盘
14:02:09 64.03 -0.060 1 6,403 卖盘
14:02:03 64.09 -0.010 4 25,636 卖盘
14:02:00 64.10 0.010 3 19,230 买盘
14:01:57 64.09 -0.010 2 12,818 卖盘
14:01:48 64.10 0.010 8 51,279 买盘
14:01:39 64.09 0.080 1 6,409 买盘
14:01:36 64.01 0.010 2 12,802 卖盘
14:01:33 64.00 0.000 10 64,006 卖盘
14:01:30 64.00 -0.010 14 89,601 卖盘
14:01:27 64.01 -0.030 31 198,450 卖盘
14:01:21 64.04 -0.060 20 128,162 卖盘
14:01:15 64.10 0.000 10 64,100 卖盘
14:01:12 64.10 0.000 9 57,690 卖盘
14:01:03 64.10 0.000 1 6,410 卖盘
14:01:00 64.10 -0.100 2 12,826 卖盘
14:00:48 64.20 0.000 1 6,420 卖盘
14:00:45 64.20 -0.050 16 102,720 卖盘
14:00:39 64.25 0.000 4 25,700 卖盘
14:00:33 64.25 0.000 1 6,425 卖盘
14:00:27 64.25 -0.010 1 6,425 卖盘
14:00:24 64.26 0.000 5 32,130 买盘
14:00:21 64.26 0.000 4 25,704 卖盘
14:00:15 64.26 -0.040 1 6,426 卖盘
14:00:03 64.30 -0.060 29 186,600 卖盘
14:00:00 64.36 0.010 1 6,436 买盘
13:59:51 64.35 -0.010 1 6,435 卖盘
13:59:45 64.36 0.010 2 12,872 买盘
13:59:39 64.35 -0.010 1 6,435 卖盘
13:59:36 64.36 0.000 5 32,180 卖盘
13:59:27 64.36 -0.010 1 6,436 卖盘
13:59:24 64.37 0.010 3 19,311 买盘
13:59:18 64.36 -0.010 1 6,436 卖盘
13:59:12 64.37 0.000 3 19,311 卖盘
13:59:06 64.37 0.000 2 12,874 卖盘
13:58:54 64.37 -0.010 1 6,437 卖盘
13:58:48 64.38 0.010 7 45,066 买盘
13:58:42 64.37 0.000 1 6,437 卖盘
13:58:30 64.37 0.000 1 6,437 卖盘
13:58:24 64.37 0.000 2 12,874 买盘
13:58:18 64.37 -0.030 3 19,312 卖盘
13:58:15 64.40 0.020 2 12,880 买盘
13:58:06 64.38 0.000 21 135,238 卖盘
13:58:03 64.38 0.000 3 19,314 卖盘
13:57:54 64.38 0.000 1 6,438 卖盘
13:57:42 64.38 0.000 1 6,438 卖盘
13:57:33 64.38 0.000 1 6,438 卖盘
13:57:21 64.38 0.000 1 6,438 卖盘
13:57:15 64.38 0.000 1 6,438 卖盘
13:57:09 64.38 -0.020 1 6,438 卖盘
13:57:00 64.40 0.000 30 193,200 卖盘
13:56:57 64.40 0.000 1 6,440 卖盘
13:56:54 64.40 0.000 20 128,800 卖盘
13:56:45 64.40 -0.010 1 6,440 卖盘
13:56:39 64.41 -0.030 4 25,770 卖盘
13:56:33 64.44 -0.030 2 12,888 卖盘
13:56:27 64.47 0.010 11 70,895 买盘
13:56:21 64.46 0.000 8 51,575 卖盘
13:56:12 64.46 0.000 1 6,446 卖盘
13:56:00 64.46 0.000 1 6,446 卖盘
13:55:54 64.46 -0.010 1 6,446 卖盘
13:55:51 64.47 0.000 15 96,705 卖盘
13:55:48 64.47 0.000 1 6,447 卖盘
13:55:36 64.47 -0.010 1 6,447 卖盘
13:55:24 64.48 0.010 1 6,448 卖盘
13:55:12 64.47 0.000 1 6,447 卖盘
13:55:03 64.47 0.000 1 6,447 卖盘
13:54:57 64.47 0.000 24 154,728 卖盘
13:54:51 64.47 0.000 1 6,447 卖盘
13:54:39 64.47 0.000 1 6,447 卖盘
13:54:36 64.47 0.000 2 12,894 卖盘
13:54:27 64.47 0.000 1 6,447 卖盘
13:54:15 64.47 0.010 2 12,894 卖盘
13:54:03 64.46 0.000 1 6,446 卖盘
13:53:57 64.46 -0.050 1 6,446 卖盘
13:53:51 64.51 0.000 1 6,451 卖盘
13:53:48 64.51 0.000 1 6,451 卖盘
13:53:39 64.51 0.000 1 6,451 卖盘
13:53:33 64.51 0.060 2 12,902 买盘
13:53:30 64.45 -0.060 1 6,445 卖盘
13:53:27 64.51 0.050 7 45,157 中性盘
13:53:18 64.46 -0.060 1 6,446 卖盘
13:53:09 64.52 0.010 2 12,904 买盘
13:53:06 64.51 -0.010 1 6,451 卖盘
13:52:57 64.52 0.060 10 64,512 买盘
13:52:54 64.46 -0.050 1 6,446 卖盘
13:52:51 64.51 0.000 5 32,255 卖盘
13:52:48 64.51 0.000 3 19,353 卖盘
13:52:42 64.51 0.050 3 19,348 买盘
13:52:36 64.46 0.000 1 6,446 卖盘
13:52:30 64.46 0.000 1 6,446 卖盘
13:52:18 64.46 0.000 1 6,446 中性盘
13:52:06 64.46 -0.050 1 6,446 卖盘
13:52:00 64.51 0.000 6 38,706 卖盘
13:51:57 64.51 0.000 1 6,451 卖盘
13:51:54 64.51 0.000 1 6,451 卖盘
13:51:42 64.51 -0.010 9 58,059 卖盘
13:51:36 64.52 0.010 2 12,904 买盘
13:51:33 64.51 -0.010 2 12,902 卖盘
13:51:30 64.52 0.000 3 19,356 买盘
13:51:27 64.52 0.010 1 6,452 买盘
13:51:21 64.51 -0.010 1 6,451 卖盘
13:51:12 64.52 0.070 10 64,517 买盘
13:51:09 64.45 0.000 1 6,445 卖盘
13:50:57 64.45 0.000 1 6,445 卖盘
13:50:45 64.45 0.000 1 6,445 卖盘
13:50:36 64.45 0.000 1 6,445 卖盘
13:50:33 64.45 0.000 2 12,890 卖盘
13:50:24 64.45 0.000 1 6,445 卖盘
13:50:21 64.45 0.000 1 6,445 买盘
13:50:09 64.45 -0.050 16 103,165 卖盘
13:50:00 64.50 -0.010 53 341,926 卖盘
13:49:48 64.51 -0.010 2 12,907 卖盘
13:49:36 64.52 -0.070 1 6,452 卖盘
13:49:33 64.59 0.060 2 12,918 中性盘
13:49:27 64.53 -0.060 1 6,453 卖盘
13:49:18 64.59 0.080 5 32,295 买盘
13:49:15 64.51 -0.010 1 6,451 卖盘
13:49:06 64.52 0.010 1 6,452 买盘
13:49:03 64.51 -0.010 2 12,902 卖盘
13:48:57 64.52 -0.010 49 316,193 卖盘
13:48:51 64.53 0.000 1 6,453 卖盘
13:48:39 64.53 0.000 1 6,453 卖盘
13:48:27 64.53 0.000 1 6,453 卖盘
13:48:18 64.53 0.010 1 6,453 卖盘
13:48:15 64.52 -0.010 5 32,261 卖盘
13:48:06 64.53 0.010 1 6,453 卖盘
13:47:54 64.52 -0.010 1 6,452 卖盘
13:47:45 64.53 0.010 3 19,358 买盘
13:47:39 64.52 0.000 1 6,452 卖盘
13:47:36 64.52 0.010 1 6,452 买盘
13:47:30 64.51 -0.010 1 6,451 卖盘
13:47:21 64.52 0.010 1 6,452 买盘
13:47:18 64.51 -0.010 1 6,451 卖盘
13:47:15 64.52 0.010 1 6,452 买盘
13:47:09 64.51 0.000 1 6,451 卖盘
13:47:06 64.51 0.000 12 77,412 卖盘
13:47:03 64.51 0.010 28 180,627 买盘
13:47:00 64.50 0.000 10 64,500 卖盘
13:46:57 64.50 0.000 16 103,207 卖盘
13:46:45 64.50 0.000 1 6,450 卖盘
13:46:42 64.50 -0.010 2 12,900 卖盘
13:46:33 64.51 0.000 9 58,059 卖盘
13:46:21 64.51 -0.010 2 12,903 卖盘
13:46:15 64.52 0.000 5 32,260 买盘
13:46:12 64.52 0.000 12 77,424 卖盘
13:46:09 64.52 0.000 4 25,808 卖盘
13:45:57 64.52 -0.010 1 6,452 卖盘
13:45:48 64.53 0.010 2 12,905 买盘
13:45:39 64.52 0.000 1 6,452 卖盘
13:45:36 64.52 -0.010 50 322,601 卖盘
13:45:27 64.53 0.000 19 122,607 卖盘
13:45:15 64.53 -0.010 6 38,721 卖盘
13:45:00 64.54 0.000 1 6,454 卖盘
13:44:48 64.54 0.010 1 6,454 卖盘
13:44:36 64.53 0.000 2 12,913 卖盘
13:44:27 64.53 -0.070 1 6,453 卖盘
13:44:24 64.60 0.020 5 32,298 买盘
13:44:15 64.58 -0.020 2 12,916 卖盘
13:44:06 64.60 -0.040 23 148,582 卖盘
13:43:54 64.64 0.030 1 6,464 买盘
13:43:51 64.61 0.000 1 6,461 卖盘
13:43:48 64.61 0.010 1 6,461 卖盘
13:43:45 64.60 -0.040 1 6,460 卖盘
13:43:42 64.64 0.040 2 12,928 买盘
13:43:39 64.60 -0.040 1 6,460 卖盘
13:43:36 64.64 -0.010 7 45,248 中性盘
13:43:30 64.65 0.050 1 6,465 买盘
13:43:27 64.60 -0.060 7 45,252 卖盘
13:43:21 64.66 0.000 4 25,872 卖盘
13:43:18 64.66 -0.010 1 6,466 卖盘
13:43:06 64.67 -0.030 2 12,933 买盘
13:43:03 64.70 0.050 3 19,406 买盘
13:43:00 64.65 -0.020 6 38,803 卖盘
13:42:54 64.67 -0.010 1 6,467 卖盘
13:42:51 64.68 -0.050 29 187,636 卖盘
13:42:48 64.73 -0.010 3 19,419 买盘
13:42:42 64.74 0.010 3 19,417 买盘
13:42:39 64.73 -0.030 5 32,365 买盘
13:42:36 64.76 -0.010 54 349,714 卖盘
13:42:33 64.77 0.080 10 64,761 买盘
13:42:30 64.69 -0.070 3 19,419 卖盘
13:42:27 64.76 -0.030 27 174,852 卖盘
13:42:24 64.79 0.020 29 187,819 买盘
13:42:21 64.77 0.010 30 194,357 买盘
13:42:18 64.76 0.010 5 32,380 卖盘
13:42:15 64.75 0.070 6 38,835 买盘
13:42:12 64.68 -0.080 1 6,468 中性盘
13:42:09 64.76 0.080 7 45,319 买盘
13:42:03 64.68 -0.020 25 161,628 买盘
13:42:00 64.70 0.040 5 32,348 买盘
13:41:57 64.66 0.000 1 6,466 买盘
13:41:54 64.66 -0.030 17 110,457 卖盘
13:41:51 64.69 0.040 33 212,936 买盘
13:41:48 64.65 0.000 1 6,465 卖盘
13:41:42 64.65 0.000 10 64,667 卖盘
13:41:33 64.65 -0.010 1 6,465 卖盘
13:41:30 64.66 0.010 3 19,397 买盘
13:41:24 64.65 0.030 10 64,649 买盘
13:41:21 64.62 0.000 1 6,462 卖盘
13:41:18 64.62 0.080 7 45,234 买盘
13:41:15 64.54 -0.060 4 25,836 卖盘
13:41:09 64.60 0.060 5 32,294 买盘
13:41:03 64.54 0.000 5 32,270 卖盘
13:41:00 64.54 0.020 3 19,362 卖盘
13:40:54 64.52 0.020 4 25,808 买盘
13:40:51 64.50 0.060 51 328,929 买盘
13:40:48 64.44 -0.050 1 6,444 卖盘
13:40:45 64.49 0.040 81 522,149 买盘
13:40:39 64.45 0.010 3 19,334 买盘
13:40:36 64.44 0.000 2 12,888 卖盘
13:40:24 64.44 0.000 2 12,889 卖盘
13:40:21 64.44 0.040 10 64,440 买盘
13:40:15 64.40 0.000 2 12,880 卖盘
13:40:12 64.40 0.000 1 6,440 卖盘
13:40:03 64.40 0.020 1 6,440 卖盘
13:39:57 64.38 -0.020 8 51,526 卖盘
13:39:54 64.40 0.000 13 83,720 买盘
13:39:51 64.40 0.000 7 45,076 买盘
13:39:42 64.40 0.020 1 6,440 买盘
13:39:39 64.38 -0.020 2 12,876 卖盘
13:39:33 64.40 0.010 5 32,200 买盘
13:39:30 64.39 -0.010 1 6,439 卖盘
13:39:27 64.40 0.010 1 6,440 买盘
13:39:15 64.39 -0.010 1 6,439 卖盘
13:39:03 64.40 0.000 1 6,440 卖盘
13:38:51 64.40 0.000 1 6,440 卖盘
13:38:39 64.40 0.020 1 6,440 中性盘
13:38:30 64.38 -0.060 1 6,438 卖盘
13:38:27 64.44 0.050 1 6,444 买盘
13:38:21 64.39 -0.010 1 6,439 卖盘
13:38:06 64.40 -0.010 1 6,440 卖盘
13:37:54 64.41 -0.040 2 12,882 卖盘
13:37:45 64.45 0.040 2 12,890 买盘
13:37:42 64.41 -0.050 1 6,441 卖盘
13:37:39 64.46 0.030 2 12,887 买盘
13:37:36 64.43 0.020 1 6,443 中性盘
13:37:30 64.41 -0.060 1 6,441 卖盘
13:37:21 64.47 0.050 1 6,447 买盘
13:37:18 64.42 -0.050 1 6,442 卖盘
13:37:15 64.47 0.050 6 38,657 买盘
13:37:09 64.42 0.000 8 51,536 卖盘
13:36:57 64.42 0.000 1 6,442 卖盘
13:36:48 64.42 0.000 8 51,585 卖盘
13:36:45 64.42 -0.070 1 6,442 卖盘
13:36:36 64.49 0.070 1 6,449 买盘
13:36:33 64.42 0.000 1 6,442 卖盘
13:36:30 64.42 -0.070 2 12,884 卖盘
13:36:27 64.49 0.070 10 64,490 买盘
13:36:21 64.42 -0.070 6 38,687 卖盘
13:36:15 64.49 0.070 1 6,449 买盘
13:36:12 64.42 -0.070 1 6,442 卖盘
13:36:09 64.49 0.000 10 64,490 卖盘
13:36:03 64.49 0.070 19 122,514 买盘
13:35:48 64.42 0.000 1 6,442 卖盘
13:35:36 64.42 -0.070 2 12,891 卖盘
13:35:33 64.49 0.000 4 25,796 买盘
13:35:27 64.49 0.050 10 64,490 买盘
13:35:24 64.44 0.000 1 6,444 卖盘
13:35:21 64.44 -0.050 2 12,888 卖盘
13:35:18 64.49 0.000 6 38,694 卖盘
13:35:12 64.49 0.000 1 6,449 中性盘
13:35:06 64.49 0.050 1 6,449 买盘
13:35:03 64.44 -0.060 1 6,444 卖盘
13:34:57 64.50 0.090 3 19,350 买盘
13:34:54 64.41 -0.090 1 6,441 卖盘
13:34:39 64.50 0.000 1 6,450 卖盘
13:34:33 64.50 0.030 14 90,287 买盘
13:34:30 64.47 0.110 1 6,447 买盘
13:34:27 64.36 0.000 1 6,436 卖盘
13:34:15 64.36 -0.130 2 12,872 卖盘
13:34:03 64.49 -0.030 34 219,312 卖盘
13:33:57 64.52 0.000 4 25,808 卖盘
13:33:54 64.52 0.000 8 51,623 卖盘
13:33:51 64.52 0.000 21 135,493 卖盘
13:33:48 64.52 -0.010 18 116,152 卖盘
13:33:45 64.53 0.010 26 167,777 买盘
13:33:39 64.52 0.020 22 141,943 买盘
13:33:33 64.50 0.000 16 103,200 卖盘
13:33:30 64.50 0.000 5 32,250 卖盘
13:33:27 64.50 0.130 44 283,681 买盘
13:33:24 64.37 -0.080 3 19,311 卖盘
13:33:21 64.45 0.150 15 96,636 买盘
13:33:18 64.30 0.000 54 347,545 卖盘
13:33:09 64.30 0.000 6 38,580 买盘
13:33:06 64.30 0.010 3 19,289 买盘
13:32:54 64.29 0.000 17 109,293 买盘
13:32:51 64.29 0.040 6 38,574 买盘
13:32:42 64.25 0.000 1 6,425 卖盘
13:32:39 64.25 0.100 16 102,782 买盘
13:32:36 64.15 0.050 1 6,415 卖盘
13:32:21 64.10 0.000 2 12,821 卖盘
13:32:12 64.10 0.010 7 44,870 买盘
13:32:09 64.09 -0.010 1 6,409 卖盘
13:32:03 64.10 0.000 15 96,150 卖盘
13:31:57 64.10 -0.150 1 6,410 卖盘
13:31:54 64.25 0.000 1 6,425 买盘
13:31:51 64.25 0.150 1 6,425 买盘
13:31:45 64.10 -0.010 1 6,410 卖盘
13:31:42 64.11 -0.040 1 6,411 卖盘
13:31:39 64.15 0.040 1 6,415 买盘
13:31:36 64.11 0.000 1 6,411 卖盘
13:31:33 64.11 -0.040 1 6,411 中性盘
13:31:27 64.15 -0.010 24 153,971 卖盘
13:31:12 64.16 -0.040 1 6,416 卖盘
13:31:03 64.20 0.000 10 64,200 卖盘
13:31:00 64.20 -0.050 1 6,420 卖盘
13:30:54 64.25 0.000 1 6,425 买盘
13:30:51 64.25 0.050 8 51,400 买盘
13:30:48 64.20 -0.050 2 12,840 卖盘
13:30:39 64.25 0.000 9 57,825 卖盘
13:30:36 64.25 0.000 1 6,425 卖盘
13:30:30 64.25 0.000 1 6,425 卖盘
13:30:27 64.25 0.000 1 6,425 卖盘
13:30:18 64.25 0.000 1 6,425 卖盘
13:30:12 64.25 -0.040 2 12,850 卖盘
13:30:06 64.29 0.040 1 6,429 中性盘
13:30:03 64.25 0.000 1 6,425 卖盘
13:29:51 64.25 -0.040 1 6,425 卖盘
13:29:42 64.29 0.000 1 6,429 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018