网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.74 52周最低:30.43

历史数据下载 紫光股份(000938) 成交明细

日期:2019-03-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 43.93 0.000 37 162,577 卖盘
14:56:57 43.93 -0.010 30 131,790 卖盘
14:56:54 43.94 0.000 4 17,576 买盘
14:56:51 43.94 0.010 2 8,788 买盘
14:56:48 43.93 0.000 21 92,253 卖盘
14:56:45 43.93 0.010 143 628,157 买盘
14:56:42 43.92 0.000 7 30,744 卖盘
14:56:39 43.92 0.000 13 57,096 卖盘
14:56:36 43.92 -0.010 11 48,312 卖盘
14:56:33 43.93 0.010 3 13,179 买盘
14:56:30 43.92 0.000 85 373,267 买盘
14:56:27 43.92 0.000 34 149,301 买盘
14:56:24 43.92 0.000 18 79,043 买盘
14:56:15 43.92 0.000 8 35,122 买盘
14:56:12 43.92 0.010 54 237,123 买盘
14:56:09 43.91 0.000 19 83,429 买盘
14:56:03 43.91 -0.010 209 917,922 卖盘
14:56:00 43.92 0.000 17 74,653 买盘
14:55:57 43.92 0.000 19 83,431 买盘
14:55:54 43.92 0.010 23 101,016 买盘
14:55:51 43.91 0.000 5 21,955 卖盘
14:55:48 43.91 -0.010 10 43,911 卖盘
14:55:45 43.92 0.000 2 8,784 买盘
14:55:42 43.92 -0.010 107 469,944 卖盘
14:55:39 43.93 0.010 5 21,965 买盘
14:55:36 43.92 0.000 12 52,704 卖盘
14:55:33 43.92 0.000 13 57,096 卖盘
14:55:30 43.92 0.000 12 52,704 卖盘
14:55:27 43.92 0.000 10 43,920 买盘
14:55:24 43.92 0.000 5 21,960 买盘
14:55:21 43.92 0.000 15 65,856 买盘
14:55:18 43.92 0.010 30 131,751 买盘
14:55:12 43.91 0.010 2 8,781 买盘
14:55:09 43.90 -0.010 10 43,900 卖盘
14:55:06 43.91 0.010 4 17,561 买盘
14:55:03 43.90 0.000 3 13,170 卖盘
14:55:00 43.90 0.000 23 100,967 买盘
14:54:57 43.90 0.000 20 87,800 买盘
14:54:54 43.90 0.010 9 39,510 买盘
14:54:51 43.89 -0.010 1 4,389 卖盘
14:54:48 43.90 0.020 16 70,236 买盘
14:54:45 43.88 -0.020 5 21,940 卖盘
14:54:42 43.90 0.010 12 52,670 买盘
14:54:39 43.89 0.010 1 4,389 买盘
14:54:36 43.88 0.000 2 8,776 卖盘
14:54:33 43.88 -0.020 2 8,777 卖盘
14:54:24 43.90 0.030 30 131,662 买盘
14:54:21 43.87 -0.010 5 21,935 卖盘
14:54:18 43.88 0.010 8 35,104 卖盘
14:54:15 43.87 0.010 8 35,090 买盘
14:54:12 43.86 0.000 4 17,544 卖盘
14:54:09 43.86 -0.040 28 122,840 卖盘
14:54:03 43.90 0.000 5 21,950 买盘
14:53:57 43.90 0.000 1 4,390 买盘
14:53:54 43.90 0.040 2 8,780 买盘
14:53:51 43.86 -0.020 18 78,971 卖盘
14:53:45 43.88 0.020 3 13,164 卖盘
14:53:42 43.86 0.000 3 13,158 买盘
14:53:39 43.86 0.000 67 293,987 中性盘
14:53:36 43.86 0.010 10 43,860 买盘
14:53:30 43.85 0.010 3 13,155 卖盘
14:53:21 43.84 0.000 15 66,631 买盘
14:53:18 43.84 0.000 10 43,840 买盘
14:53:15 43.84 0.000 28 122,776 卖盘
14:53:06 43.84 -0.010 18 78,944 卖盘
14:52:57 43.85 0.000 8 35,086 中性盘
14:52:54 43.85 0.000 64 280,642 卖盘
14:52:51 43.85 0.000 1 4,385 卖盘
14:52:48 43.85 -0.010 1 4,385 卖盘
14:52:45 43.86 -0.020 1 4,386 中性盘
14:52:42 43.88 0.000 19 83,356 买盘
14:52:36 43.88 0.000 47 206,236 卖盘
14:52:33 43.88 0.000 30 131,640 卖盘
14:52:30 43.88 0.000 30 131,640 卖盘
14:52:27 43.88 -0.020 2 8,776 卖盘
14:52:21 43.90 0.000 6 26,349 卖盘
14:52:18 43.90 0.020 7 30,722 买盘
14:52:15 43.88 -0.020 43 188,755 卖盘
14:52:12 43.90 -0.020 154 676,060 卖盘
14:52:09 43.92 0.000 29 127,345 买盘
14:52:06 43.92 0.000 2 8,784 卖盘
14:52:03 43.92 -0.010 9 39,528 卖盘
14:52:00 43.93 0.000 0 879 卖盘
14:51:57 43.93 0.000 8 35,144 卖盘
14:51:51 43.93 0.000 6 26,358 卖盘
14:51:48 43.93 0.000 6 25,479 买盘
14:51:45 43.93 0.010 34 150,177 买盘
14:51:42 43.92 0.000 9 39,528 卖盘
14:51:39 43.92 -0.010 74 325,043 卖盘
14:51:36 43.93 0.010 12 52,709 买盘
14:51:30 43.92 -0.010 100 439,242 卖盘
14:51:27 43.93 -0.010 22 96,655 卖盘
14:51:24 43.94 0.000 1 4,394 买盘
14:51:21 43.94 0.000 1 4,394 买盘
14:51:18 43.94 -0.010 15 65,910 卖盘
14:51:09 43.95 0.020 31 136,187 买盘
14:51:06 43.93 -0.010 22 96,652 卖盘
14:51:00 43.94 0.010 34 149,388 买盘
14:50:57 43.93 -0.010 12 52,716 卖盘
14:50:54 43.94 0.010 1 4,394 买盘
14:50:51 43.93 -0.010 4 17,572 卖盘
14:50:45 43.94 0.010 1 4,394 买盘
14:50:39 43.93 0.010 2 8,787 卖盘
14:50:33 43.92 0.000 5 21,960 卖盘
14:50:30 43.92 0.010 8 35,144 卖盘
14:50:27 43.91 -0.010 32 140,526 卖盘
14:50:21 43.92 0.000 24 105,408 买盘
14:50:18 43.92 0.010 2 8,784 买盘
14:50:15 43.91 -0.010 2 8,783 卖盘
14:50:12 43.92 0.000 3 13,176 买盘
14:50:09 43.92 -0.010 9 39,528 卖盘
14:50:06 43.93 0.010 25 109,822 买盘
14:50:03 43.92 0.000 1 4,392 卖盘
14:49:57 43.92 0.000 5 21,960 卖盘
14:49:54 43.92 0.000 21 92,232 卖盘
14:49:51 43.92 0.000 7 30,744 买盘
14:49:48 43.92 0.000 6 26,352 买盘
14:49:42 43.92 0.000 1 4,392 买盘
14:49:39 43.92 -0.010 1 4,392 卖盘
14:49:36 43.93 0.000 5 21,965 买盘
14:49:33 43.93 0.020 1 4,393 买盘
14:49:30 43.91 -0.010 5 21,955 卖盘
14:49:24 43.92 0.010 22 95,746 买盘
14:49:21 43.91 -0.010 6 26,351 卖盘
14:49:12 43.92 0.000 1 4,392 买盘
14:49:09 43.92 0.010 2 8,783 买盘
14:49:06 43.91 0.000 10 43,904 买盘
14:49:03 43.91 0.010 26 114,136 买盘
14:49:00 43.90 0.000 22 96,580 卖盘
14:48:54 43.90 0.000 10 43,900 卖盘
14:48:48 43.90 0.020 7 30,730 买盘
14:48:45 43.88 -0.020 12 52,656 卖盘
14:48:36 43.90 0.000 4 17,560 卖盘
14:48:30 43.90 0.020 27 118,530 买盘
14:48:24 43.88 0.000 2 8,776 买盘
14:48:21 43.88 0.000 2 8,776 买盘
14:48:12 43.88 0.000 4 17,552 买盘
14:48:09 43.88 -0.020 9 39,504 卖盘
14:48:06 43.90 0.000 8 35,118 买盘
14:48:03 43.90 0.020 7 30,728 买盘
14:48:00 43.88 0.000 10 43,880 买盘
14:47:57 43.88 0.000 3 13,164 买盘
14:47:54 43.88 0.000 9 39,492 买盘
14:47:51 43.88 0.000 2 8,776 买盘
14:47:48 43.88 0.020 1 4,388 买盘
14:47:45 43.86 -0.050 12 52,645 卖盘
14:47:42 43.91 0.010 1 4,391 买盘
14:47:39 43.90 0.040 29 127,307 买盘
14:47:36 43.86 -0.020 6 26,331 卖盘
14:47:30 43.88 0.000 5 21,940 买盘
14:47:27 43.88 0.000 1 4,388 买盘
14:47:24 43.88 0.000 3 13,164 买盘
14:47:21 43.88 0.040 2 8,776 买盘
14:47:18 43.84 -0.040 31 135,922 卖盘
14:47:15 43.88 0.000 3 13,164 买盘
14:47:12 43.88 0.000 3 13,164 买盘
14:47:06 43.88 0.000 1 4,388 买盘
14:47:03 43.88 0.000 1 4,388 买盘
14:47:00 43.88 0.000 31 135,998 买盘
14:46:54 43.88 0.040 41 179,823 买盘
14:46:51 43.84 0.000 8 35,061 买盘
14:46:48 43.84 0.020 3 13,152 买盘
14:46:45 43.82 -0.020 5 21,918 卖盘
14:46:42 43.84 0.000 10 43,840 买盘
14:46:39 43.84 0.000 5 21,920 买盘
14:46:36 43.84 0.010 6 26,300 买盘
14:46:33 43.83 0.020 15 65,741 买盘
14:46:30 43.81 0.010 2 8,762 买盘
14:46:24 43.80 -0.010 12 52,562 卖盘
14:46:21 43.81 0.000 1 4,381 买盘
14:46:18 43.81 -0.010 4 17,527 卖盘
14:46:15 43.82 -0.010 8 35,061 卖盘
14:46:12 43.83 0.000 5 21,915 买盘
14:46:09 43.83 0.010 19 83,260 买盘
14:46:06 43.82 0.000 2 8,764 买盘
14:46:03 43.82 0.020 5 21,910 买盘
14:46:00 43.80 -0.020 29 127,061 卖盘
14:45:57 43.82 0.000 13 56,966 买盘
14:45:54 43.82 0.010 18 78,876 买盘
14:45:51 43.81 0.000 4 17,526 卖盘
14:45:48 43.81 0.000 31 135,811 买盘
14:45:45 43.81 0.010 1 4,381 中性盘
14:45:33 43.80 -0.010 3 13,142 卖盘
14:45:30 43.81 0.010 5 21,904 买盘
14:45:27 43.80 -0.010 1 4,380 卖盘
14:45:24 43.81 0.010 3 13,143 买盘
14:45:15 43.80 -0.010 34 148,934 卖盘
14:45:12 43.81 0.010 2 8,762 买盘
14:45:09 43.80 -0.010 5 21,900 卖盘
14:45:06 43.81 0.000 4 17,524 卖盘
14:45:03 43.81 0.010 1 4,381 卖盘
14:44:57 43.80 -0.010 21 92,001 卖盘
14:44:48 43.81 -0.010 1 4,381 卖盘
14:44:39 43.82 0.040 16 70,111 买盘
14:44:27 43.78 0.020 8 35,022 买盘
14:44:18 43.76 -0.020 12 52,525 卖盘
14:44:12 43.78 -0.020 1 4,378 卖盘
14:44:09 43.80 0.020 1 4,380 卖盘
14:44:06 43.78 0.000 2 8,762 卖盘
14:44:03 43.78 -0.020 2 8,756 卖盘
14:44:00 43.80 -0.040 3 13,140 卖盘
14:43:54 43.84 0.060 1 4,384 买盘
14:43:51 43.78 -0.060 1 4,378 卖盘
14:43:45 43.84 0.040 5 21,905 买盘
14:43:42 43.80 -0.010 1 4,380 买盘
14:43:39 43.81 0.010 1 4,381 买盘
14:43:36 43.80 0.000 4 17,520 买盘
14:43:33 43.80 0.000 2 8,760 买盘
14:43:30 43.80 0.020 2 8,760 买盘
14:43:27 43.78 -0.020 14 61,316 卖盘
14:43:24 43.80 0.010 23 100,740 买盘
14:43:21 43.79 0.000 15 65,699 卖盘
14:43:18 43.79 0.010 25 109,469 买盘
14:43:00 43.78 0.000 2 8,756 买盘
14:42:57 43.78 0.010 1 4,378 买盘
14:42:54 43.77 0.000 8 35,016 买盘
14:42:45 43.77 0.020 1 4,377 买盘
14:42:33 43.75 0.010 2 7,875 买盘
14:42:30 43.74 -0.010 14 61,248 卖盘
14:42:27 43.75 0.000 2 8,750 中性盘
14:42:24 43.75 0.000 2 8,750 卖盘
14:42:21 43.75 0.000 15 65,625 卖盘
14:42:12 43.75 0.010 5 21,875 买盘
14:42:00 43.74 0.010 2 8,748 买盘
14:41:48 43.73 0.030 6 26,237 买盘
14:41:45 43.70 0.000 5 21,850 卖盘
14:41:42 43.70 -0.030 3 13,110 卖盘
14:41:36 43.73 0.030 2 8,746 买盘
14:41:30 43.70 0.000 31 135,470 买盘
14:41:24 43.70 0.000 2 8,740 买盘
14:41:21 43.70 0.040 8 34,960 买盘
14:41:18 43.66 -0.040 2 8,732 卖盘
14:41:09 43.70 0.000 3 13,110 买盘
14:41:06 43.70 0.000 7 30,590 买盘
14:40:54 43.70 0.000 9 39,330 卖盘
14:40:48 43.70 -0.010 20 87,401 卖盘
14:40:45 43.71 0.010 3 13,113 买盘
14:40:39 43.70 0.000 2 8,740 卖盘
14:40:36 43.70 0.000 2 8,740 买盘
14:40:33 43.70 0.000 1 4,370 买盘
14:40:30 43.70 0.000 10 43,700 买盘
14:40:21 43.70 0.000 1 4,370 买盘
14:40:15 43.70 0.000 2 8,740 买盘
14:40:09 43.70 0.000 5 21,850 买盘
14:40:06 43.70 0.050 11 48,070 买盘
14:40:03 43.65 0.000 3 11,131 卖盘
14:40:00 43.65 0.000 57 248,758 买盘
14:39:45 43.65 -0.050 14 61,116 卖盘
14:39:39 43.70 0.000 1 4,370 买盘
14:39:24 43.70 0.070 22 96,088 买盘
14:39:15 43.63 0.020 53 231,237 买盘
14:39:06 43.61 0.000 10 43,615 卖盘
14:38:54 43.61 0.000 6 26,167 卖盘
14:38:51 43.61 0.000 7 30,535 卖盘
14:38:48 43.61 -0.010 4 17,444 卖盘
14:38:36 43.62 0.010 5 21,810 中性盘
14:38:30 43.61 0.000 5 21,805 卖盘
14:38:27 43.61 0.000 21 91,581 卖盘
14:38:21 43.61 -0.010 1 6,105 卖盘
14:38:12 43.62 0.010 3 13,086 买盘
14:38:09 43.61 0.000 1 4,361 卖盘
14:38:06 43.61 0.000 1 4,361 卖盘
14:38:00 43.61 0.000 12 52,332 卖盘
14:37:57 43.61 -0.010 2 8,722 卖盘
14:37:54 43.62 0.000 7 30,534 买盘
14:37:51 43.62 0.010 7 30,529 买盘
14:37:48 43.61 0.000 31 135,211 卖盘
14:37:45 43.61 -0.010 12 52,332 卖盘
14:37:42 43.62 0.010 5 21,810 买盘
14:37:36 43.61 -0.010 3 13,083 卖盘
14:37:27 43.62 0.000 6 26,172 买盘
14:37:24 43.62 -0.010 8 34,896 卖盘
14:37:21 43.63 0.000 1 4,363 买盘
14:37:18 43.63 0.020 5 21,815 卖盘
14:37:03 43.61 -0.050 43 187,590 卖盘
14:36:57 43.66 0.050 19 82,936 买盘
14:36:51 43.61 -0.020 19 82,879 卖盘
14:36:48 43.63 0.000 34 148,342 卖盘
14:36:45 43.63 0.000 11 47,973 买盘
14:36:42 43.63 0.020 1 4,363 买盘
14:36:39 43.61 0.000 8 34,888 卖盘
14:36:33 43.61 0.000 3 13,083 卖盘
14:36:27 43.61 0.000 21 91,581 卖盘
14:36:24 43.61 0.000 1 4,361 卖盘
14:36:21 43.61 0.010 1 4,361 买盘
14:36:18 43.60 0.000 31 135,160 卖盘
14:36:15 43.60 -0.010 1 4,360 卖盘
14:36:12 43.61 0.010 16 69,836 卖盘
14:36:03 43.60 -0.010 13 56,690 卖盘
14:36:00 43.61 0.000 1 4,361 买盘
14:35:54 43.61 -0.070 2 8,722 买盘
14:35:48 43.68 -0.020 7 30,588 卖盘
14:35:45 43.70 0.090 22 95,970 买盘
14:35:42 43.61 -0.050 9 39,249 卖盘
14:35:39 43.66 -0.020 37 161,543 卖盘
14:35:36 43.68 -0.050 80 349,599 卖盘
14:35:33 43.73 0.010 55 240,410 买盘
14:35:30 43.72 0.000 24 104,908 卖盘
14:35:24 43.72 -0.020 14 61,215 卖盘
14:35:21 43.74 0.000 29 126,846 卖盘
14:35:18 43.74 -0.010 28 122,472 卖盘
14:35:06 43.75 0.000 11 48,125 卖盘
14:35:00 43.75 -0.020 18 78,761 卖盘
14:34:51 43.77 -0.020 5 21,885 卖盘
14:34:39 43.79 0.000 1 4,379 卖盘
14:34:33 43.79 0.000 1 4,379 卖盘
14:34:30 43.79 -0.020 1 4,379 卖盘
14:34:27 43.81 0.000 2 8,762 卖盘
14:34:18 43.81 0.000 2 8,762 卖盘
14:34:15 43.81 -0.020 17 74,484 卖盘
14:34:12 43.83 0.010 2 8,765 买盘
14:34:09 43.82 0.000 1 4,382 卖盘
14:34:06 43.82 0.000 2 8,764 卖盘
14:34:03 43.82 0.000 4 17,528 卖盘
14:34:00 43.82 -0.030 32 140,296 卖盘
14:33:57 43.85 0.000 4 17,540 卖盘
14:33:54 43.85 0.000 8 35,081 卖盘
14:33:51 43.85 0.000 16 70,160 卖盘
14:33:48 43.85 0.000 25 109,657 卖盘
14:33:33 43.85 0.000 2 8,770 买盘
14:33:30 43.85 0.000 1 4,385 买盘
14:33:27 43.85 0.000 13 57,005 买盘
14:33:21 43.85 0.000 4 17,540 卖盘
14:33:15 43.85 0.000 4 17,540 卖盘
14:33:09 43.85 0.000 6 26,310 买盘
14:33:06 43.85 0.000 3 13,155 买盘
14:33:03 43.85 0.000 27 118,425 卖盘
14:32:57 43.85 0.010 16 70,178 买盘
14:32:42 43.84 0.000 5 21,920 买盘
14:32:39 43.84 0.000 1 4,384 买盘
14:32:36 43.84 0.000 3 13,152 买盘
14:32:33 43.84 0.000 2 8,768 买盘
14:32:30 43.84 0.020 13 56,990 买盘
14:32:27 43.82 -0.020 1 4,382 卖盘
14:32:24 43.84 0.020 2 8,768 买盘
14:32:15 43.82 0.010 1 4,382 买盘
14:32:12 43.81 -0.010 4 17,527 卖盘
14:32:06 43.82 0.000 3 13,146 买盘
14:32:03 43.82 0.000 2 8,764 买盘
14:32:00 43.82 0.020 4 17,528 买盘
14:31:57 43.80 0.010 167 731,456 买盘
14:31:54 43.79 0.000 30 131,370 买盘
14:31:45 43.79 0.000 1 4,379 买盘
14:31:42 43.79 0.000 4 17,516 买盘
14:31:39 43.79 0.000 2 8,758 买盘
14:31:36 43.79 0.030 1 4,379 买盘
14:31:24 43.76 -0.040 1 4,376 卖盘
14:31:21 43.80 0.040 4 17,520 买盘
14:31:18 43.76 0.000 29 126,904 卖盘
14:31:15 43.76 -0.040 10 43,760 卖盘
14:31:09 43.80 0.050 1 4,380 买盘
14:31:06 43.75 -0.010 21 91,924 卖盘
14:31:00 43.76 0.000 6 26,256 买盘
14:30:54 43.76 0.000 2 8,752 买盘
14:30:48 43.76 0.010 1 4,376 买盘
14:30:45 43.75 -0.020 47 205,687 卖盘
14:30:42 43.77 0.010 3 13,129 买盘
14:30:33 43.76 0.000 22 96,292 卖盘
14:30:30 43.76 0.000 1 4,376 卖盘
14:30:24 43.76 0.000 4 17,504 卖盘
14:30:21 43.76 0.010 8 35,008 买盘
14:30:18 43.75 -0.010 7 30,625 卖盘
14:30:15 43.76 0.000 7 30,632 买盘
14:30:06 43.76 0.000 7 30,632 卖盘
14:30:03 43.76 0.000 10 43,760 卖盘
14:30:00 43.76 0.000 9 39,378 买盘
14:29:54 43.76 0.030 1 4,376 买盘
14:29:45 43.73 -0.010 101 439,934 卖盘
14:29:42 43.74 0.000 1 4,374 卖盘
14:29:36 43.74 0.000 6 26,244 买盘
14:29:27 43.74 -0.020 17 74,355 卖盘
14:29:24 43.76 0.030 3 13,128 买盘
14:29:18 43.73 0.000 92 402,316 卖盘
14:29:09 43.73 0.020 1 4,373 买盘
14:29:03 43.71 -0.020 3 13,113 卖盘
14:29:00 43.73 0.000 5 21,865 买盘
14:28:57 43.73 0.020 5 21,865 买盘
14:28:45 43.71 -0.090 9 39,350 卖盘
14:28:39 43.80 0.070 37 162,012 买盘
14:28:36 43.73 -0.020 3 13,119 卖盘
14:28:33 43.75 -0.010 3 13,125 卖盘
14:28:30 43.76 -0.040 9 39,386 卖盘
14:28:27 43.80 0.030 46 201,396 买盘
14:28:24 43.77 -0.010 2 7,879 卖盘
14:28:21 43.78 0.010 11 48,152 中性盘
14:28:18 43.77 0.000 33 144,441 卖盘
14:28:15 43.77 -0.010 8 35,016 卖盘
14:28:12 43.78 -0.020 3 13,138 卖盘
14:28:09 43.80 0.000 5 21,900 卖盘
14:28:06 43.80 0.000 55 240,900 卖盘
14:28:03 43.80 -0.020 20 87,610 卖盘
14:28:00 43.82 0.020 1 4,382 买盘
14:27:57 43.80 -0.010 4 17,520 卖盘
14:27:54 43.81 -0.010 5 21,905 卖盘
14:27:51 43.82 -0.020 4 17,528 卖盘
14:27:42 43.84 0.020 2 8,768 买盘
14:27:33 43.82 0.010 9 39,454 卖盘
14:27:30 43.81 -0.030 17 74,486 卖盘
14:27:24 43.84 0.000 7 30,688 买盘
14:27:18 43.84 0.020 10 43,825 买盘
14:27:15 43.82 -0.020 3 13,146 卖盘
14:27:09 43.84 0.010 1 4,384 买盘
14:27:06 43.83 0.000 11 48,223 卖盘
14:27:03 43.83 0.000 2 8,766 卖盘
14:26:57 43.83 -0.010 5 21,915 卖盘
14:26:54 43.84 -0.010 5 21,920 卖盘
14:26:51 43.85 0.010 1 4,385 买盘
14:26:48 43.84 0.000 5 21,920 买盘
14:26:42 43.84 0.000 15 65,770 卖盘
14:26:36 43.84 -0.010 6 26,304 卖盘
14:26:33 43.85 0.000 21 93,839 卖盘
14:26:27 43.85 0.000 35 153,475 卖盘
14:26:24 43.85 0.000 17 74,561 卖盘
14:26:21 43.85 -0.010 30 131,567 卖盘
14:26:15 43.86 0.000 1 4,386 卖盘
14:26:12 43.86 -0.010 6 26,317 卖盘
14:26:03 43.87 0.000 6 26,322 卖盘
14:26:00 43.87 0.000 25 109,675 卖盘
14:25:57 43.87 0.000 1 4,387 卖盘
14:25:51 43.87 0.000 2 8,774 卖盘
14:25:42 43.87 0.000 1 4,387 卖盘
14:25:36 43.87 0.000 4 17,551 卖盘
14:25:30 43.87 0.000 1 4,387 卖盘
14:25:15 43.87 0.000 9 39,478 买盘
14:25:09 43.87 0.010 3 13,161 买盘
14:25:03 43.86 -0.010 28 122,847 卖盘
14:25:00 43.87 -0.010 9 39,483 卖盘
14:24:57 43.88 0.010 3 13,164 买盘
14:24:51 43.87 0.000 4 17,547 买盘
14:24:42 43.87 -0.010 3 13,161 买盘
14:24:36 43.88 0.000 3 13,164 买盘
14:24:33 43.88 0.000 2 8,776 买盘
14:24:24 43.88 0.000 3 13,164 买盘
14:24:21 43.88 -0.040 92 403,696 卖盘
14:24:18 43.92 0.000 1 4,392 买盘
14:24:15 43.92 0.020 10 43,907 买盘
14:24:09 43.90 -0.010 62 273,065 卖盘
14:24:03 43.91 0.000 7 30,737 买盘
14:23:57 43.91 0.000 11 48,291 买盘
14:23:51 43.91 0.000 10 43,910 买盘
14:23:48 43.91 0.000 8 35,128 卖盘
14:23:36 43.91 0.010 5 21,955 买盘
14:23:33 43.90 0.000 8 35,123 卖盘
14:23:30 43.90 -0.010 47 206,346 卖盘
14:23:27 43.91 0.000 25 109,755 买盘
14:23:24 43.91 0.000 5 21,955 买盘
14:23:18 43.91 0.000 8 35,128 买盘
14:23:15 43.91 0.000 3 13,173 买盘
14:23:12 43.91 0.000 5 21,955 买盘
14:23:09 43.91 -0.020 155 680,665 卖盘
14:23:06 43.93 0.000 13 57,111 卖盘
14:23:03 43.93 -0.030 4 17,575 卖盘
14:23:00 43.96 0.030 3 13,188 买盘
14:22:54 43.93 -0.010 81 355,847 卖盘
14:22:51 43.94 0.000 11 48,334 卖盘
14:22:48 43.94 0.010 1 4,394 卖盘
14:22:39 43.93 0.030 16 70,277 买盘
14:22:36 43.90 -0.010 4 17,563 卖盘
14:22:33 43.91 0.000 10 43,910 买盘
14:22:30 43.91 0.000 2 8,781 买盘
14:22:27 43.91 0.010 1 4,391 买盘
14:22:24 43.90 0.000 8 35,123 卖盘
14:22:18 43.90 0.000 3 12,292 买盘
14:22:03 43.90 0.000 30 131,690 买盘
14:22:00 43.90 0.000 11 48,250 买盘
14:21:57 43.90 0.030 4 17,557 买盘
14:21:54 43.87 0.020 5 21,935 买盘
14:21:51 43.85 0.010 47 204,339 买盘
14:21:48 43.84 -0.010 8 35,072 卖盘
14:21:45 43.85 0.000 10 43,850 买盘
14:21:42 43.85 0.000 4 17,540 买盘
14:21:39 43.85 0.000 4 17,539 买盘
14:21:36 43.85 0.000 9 39,465 买盘
14:21:33 43.85 0.000 1 4,385 买盘
14:21:24 43.85 -0.010 4 19,295 卖盘
14:21:21 43.86 0.000 2 7,018 买盘
14:21:15 43.86 0.000 6 28,073 卖盘
14:21:06 43.86 0.000 42 184,212 卖盘
14:21:03 43.86 -0.010 10 43,865 卖盘
14:21:00 43.87 0.010 4 17,548 买盘
14:20:54 43.86 0.000 3 13,158 卖盘
14:20:51 43.86 -0.010 5 21,933 卖盘
14:20:48 43.87 0.000 4 17,548 买盘
14:20:45 43.87 -0.010 4 17,553 卖盘
14:20:42 43.88 0.000 2 8,776 卖盘
14:20:39 43.88 0.000 10 43,878 买盘
14:20:36 43.88 0.000 1 4,388 买盘
14:20:27 43.88 0.000 19 83,372 卖盘
14:20:24 43.88 -0.010 5 21,946 卖盘
14:20:21 43.89 -0.010 4 17,559 卖盘
14:20:18 43.90 0.000 1 3,512 卖盘
14:20:15 43.90 0.000 17 74,630 卖盘
14:20:12 43.90 0.000 2 8,780 卖盘
14:20:09 43.90 0.000 1 4,390 卖盘
14:20:06 43.90 -0.020 13 57,076 卖盘
14:20:03 43.92 0.000 3 13,176 买盘
14:19:57 43.92 0.000 18 79,051 买盘
14:19:51 43.92 -0.010 4 17,568 卖盘
14:19:48 43.93 0.000 3 13,179 买盘
14:19:45 43.93 0.000 1 4,393 买盘
14:19:36 43.93 0.000 13 57,089 买盘
14:19:33 43.93 0.000 10 43,926 买盘
14:19:30 43.93 -0.030 12 52,716 卖盘
14:19:24 43.96 0.010 3 13,187 买盘
14:19:18 43.95 0.050 1 4,395 中性盘
14:19:15 43.90 -0.050 200 878,523 卖盘
14:19:09 43.95 0.010 50 219,750 买盘
14:19:06 43.94 0.000 7 30,758 买盘
14:19:03 43.94 0.000 3 13,182 买盘
14:19:00 43.94 0.000 3 13,182 中性盘
14:18:57 43.94 0.000 3 13,184 卖盘
14:18:51 43.94 0.020 2 8,788 卖盘
14:18:48 43.92 -0.020 2 8,784 卖盘
14:18:45 43.94 0.020 1 4,394 买盘
14:18:42 43.92 0.000 8 35,136 卖盘
14:18:39 43.92 0.000 3 13,176 买盘
14:18:36 43.92 0.000 7 30,744 买盘
14:18:33 43.92 0.010 2 8,784 买盘
14:18:27 43.91 -0.010 18 79,038 卖盘
14:18:21 43.92 0.010 72 316,186 买盘
14:18:18 43.91 0.000 11 49,179 卖盘
14:18:15 43.91 0.000 42 184,430 卖盘
14:18:12 43.91 0.000 15 65,865 卖盘
14:18:09 43.91 0.000 6 26,349 卖盘
14:18:06 43.91 -0.010 17 74,647 卖盘
14:18:03 43.92 0.010 2 8,784 买盘
14:18:00 43.91 -0.010 34 149,307 卖盘
14:17:57 43.92 -0.010 30 131,789 卖盘
14:17:54 43.93 0.000 1 4,393 买盘
14:17:51 43.93 -0.020 63 276,759 卖盘
14:17:45 43.95 0.010 5 21,975 买盘
14:17:42 43.94 -0.010 5 21,970 卖盘
14:17:39 43.95 -0.020 3 13,190 中性盘
14:17:36 43.97 0.020 15 65,935 买盘
14:17:24 43.95 -0.020 85 373,717 卖盘
14:17:21 43.97 -0.010 10 43,979 卖盘
14:17:18 43.98 0.000 9 39,577 买盘
14:17:15 43.98 0.010 11 48,378 买盘
14:17:12 43.97 -0.010 5 21,985 卖盘
14:17:09 43.98 0.010 13 57,174 买盘
14:17:06 43.97 0.000 3 13,191 卖盘
14:17:03 43.97 -0.010 16 70,362 卖盘
14:17:00 43.98 0.000 3 13,194 买盘
14:16:57 43.98 0.000 25 109,947 买盘
14:16:54 43.98 0.010 15 65,969 买盘
14:16:51 43.97 0.000 2 8,794 卖盘
14:16:48 43.97 0.000 1 4,397 卖盘
14:16:45 43.97 0.030 14 61,558 买盘
14:16:39 43.94 -0.030 100 439,456 卖盘
14:16:33 43.97 0.020 4 17,585 买盘
14:16:30 43.95 0.000 2 8,790 卖盘
14:16:27 43.95 -0.010 42 184,630 卖盘
14:16:24 43.96 0.010 19 83,524 买盘
14:16:21 43.95 0.000 51 224,145 卖盘
14:16:18 43.95 0.010 2 8,790 买盘
14:16:12 43.94 -0.010 5 21,970 卖盘
14:16:06 43.95 0.000 117 514,328 卖盘
14:16:03 43.95 0.010 17 74,715 卖盘
14:15:57 43.94 -0.020 10 43,942 卖盘
14:15:51 43.96 0.010 8 35,163 买盘
14:15:48 43.95 0.010 1 4,395 中性盘
14:15:42 43.94 -0.020 9 39,561 卖盘
14:15:39 43.96 0.000 26 114,276 买盘
14:15:27 43.96 0.020 3 13,188 买盘
14:15:24 43.94 0.000 45 197,764 卖盘
14:15:21 43.94 0.000 7 30,762 卖盘
14:15:18 43.94 -0.010 23 101,064 卖盘
14:15:15 43.95 0.000 14 61,530 买盘
14:15:12 43.95 0.000 14 61,530 买盘
14:15:09 43.95 0.000 82 360,390 买盘
14:15:06 43.95 0.000 27 118,663 买盘
14:15:03 43.95 0.000 1 4,395 买盘
14:15:00 43.95 0.010 48 210,960 买盘
14:14:57 43.94 -0.010 12 52,733 卖盘
14:14:54 43.95 0.020 68 298,818 买盘
14:14:51 43.93 -0.010 2 8,786 卖盘
14:14:48 43.94 0.010 5 21,968 买盘
14:14:45 43.93 -0.010 7 30,751 卖盘
14:14:42 43.94 0.000 3 13,182 买盘
14:14:39 43.94 0.010 13 57,110 买盘
14:14:36 43.93 0.000 1 4,393 买盘
14:14:27 43.93 0.000 9 39,542 卖盘
14:14:24 43.93 -0.010 1 4,393 卖盘
14:14:21 43.94 0.000 3 13,182 买盘
14:14:15 43.94 0.000 9 39,546 买盘
14:14:12 43.94 0.000 3 13,182 买盘
14:14:09 43.94 0.000 1 4,394 买盘
14:14:06 43.94 0.000 1 4,394 买盘
14:14:03 43.94 -0.020 3 13,174 中性盘
14:14:00 43.96 0.010 27 118,692 卖盘
14:13:57 43.95 0.050 135 592,797 买盘
14:13:48 43.90 -0.020 15 65,876 卖盘
14:13:39 43.92 -0.030 17 74,671 卖盘
14:13:36 43.95 0.000 57 250,449 买盘
14:13:33 43.95 0.000 20 87,881 买盘
14:13:30 43.95 0.000 10 43,950 卖盘
14:13:24 43.95 0.000 3 13,185 卖盘
14:13:21 43.95 -0.030 6 26,373 卖盘
14:13:18 43.98 0.030 15 65,924 买盘
14:13:15 43.95 -0.030 1 4,395 卖盘
14:13:12 43.98 0.030 128 562,821 买盘
14:13:09 43.95 0.000 24 105,480 卖盘
14:13:03 43.95 0.000 6 26,370 买盘
14:13:00 43.95 0.000 3 13,185 买盘
14:12:57 43.95 0.000 4 17,580 买盘
14:12:54 43.95 0.020 17 74,710 买盘
14:12:51 43.93 -0.010 109 478,891 卖盘
14:12:48 43.94 0.000 27 118,638 买盘
14:12:45 43.94 0.010 1 4,394 买盘
14:12:42 43.93 -0.010 3 13,181 卖盘
14:12:39 43.94 0.040 117 513,690 买盘
14:12:36 43.90 -0.020 20 87,803 卖盘
14:12:33 43.92 -0.020 9 39,537 卖盘
14:12:30 43.94 0.020 8 35,150 买盘
14:12:27 43.92 -0.010 28 123,001 卖盘
14:12:24 43.93 0.000 2 8,786 买盘
14:12:21 43.93 0.030 48 210,730 买盘
14:12:15 43.90 0.000 46 201,940 买盘
14:12:09 43.90 0.000 11 48,287 买盘
14:12:06 43.90 0.000 35 153,650 买盘
14:12:03 43.90 0.000 3 13,170 买盘
14:12:00 43.90 0.010 20 87,800 买盘
14:11:57 43.89 0.010 16 70,224 买盘
14:11:51 43.88 0.010 12 52,656 买盘
14:11:48 43.87 0.000 5 21,935 中性盘
14:11:45 43.87 0.000 4 17,548 卖盘
14:11:39 43.87 0.010 2 8,774 买盘
14:11:36 43.86 -0.010 14 61,416 卖盘
14:11:30 43.87 0.010 16 70,192 买盘
14:11:24 43.86 0.000 32 138,598 买盘
14:11:21 43.86 0.010 23 100,878 买盘
14:11:18 43.85 -0.010 7 30,698 卖盘
14:11:12 43.86 0.000 1 4,386 买盘
14:11:09 43.86 -0.040 5 21,930 中性盘
14:11:06 43.90 0.050 100 438,837 买盘
14:10:57 43.85 -0.010 37 162,253 卖盘
14:10:51 43.86 -0.020 1 4,386 中性盘
14:10:45 43.88 0.010 35 153,574 买盘
14:10:42 43.87 -0.010 2 8,774 卖盘
14:10:39 43.88 0.000 15 65,811 买盘
14:10:36 43.88 0.030 41 179,895 买盘
14:10:33 43.85 -0.020 24 105,270 卖盘
14:10:30 43.87 0.000 17 74,555 买盘
14:10:27 43.87 0.000 7 30,706 买盘
14:10:24 43.87 0.000 2 8,774 买盘
14:10:21 43.87 0.000 6 26,322 买盘
14:10:15 43.87 0.000 1 4,387 卖盘
14:10:12 43.87 0.000 5 21,935 卖盘
14:10:06 43.87 0.000 4 17,548 卖盘
14:10:03 43.87 0.030 30 131,610 买盘
14:10:00 43.84 0.000 11 48,242 买盘
14:09:57 43.84 0.000 4 17,536 买盘
14:09:54 43.84 -0.030 2 8,768 买盘
14:09:45 43.87 0.010 49 214,897 买盘
14:09:42 43.86 0.050 1 4,386 买盘
14:09:39 43.81 -0.050 25 109,545 卖盘
14:09:30 43.86 0.050 6 26,311 买盘
14:09:27 43.81 0.010 5 21,905 买盘
14:09:24 43.80 -0.010 2 8,760 买盘
14:09:15 43.81 0.040 2 8,761 买盘
14:09:06 43.77 0.010 53 232,806 买盘
14:09:00 43.76 0.000 21 91,896 买盘
14:08:57 43.76 0.000 20 87,520 买盘
14:08:54 43.76 -0.030 162 709,963 卖盘
14:08:51 43.79 0.020 13 56,915 买盘
14:08:45 43.77 0.000 1 4,377 买盘
14:08:42 43.77 0.040 1 4,377 买盘
14:08:36 43.73 0.000 2 8,746 买盘
14:08:33 43.73 0.000 5 21,865 买盘
14:08:30 43.73 0.000 1 4,373 买盘
14:08:27 43.73 0.030 1 4,373 买盘
14:08:24 43.70 0.000 1 4,370 买盘
14:08:21 43.70 0.000 1 4,370 买盘
14:08:18 43.70 0.000 1 4,370 买盘
14:08:15 43.70 0.000 1 4,370 买盘
14:08:12 43.70 0.000 2 8,740 买盘
14:08:09 43.70 0.010 10 43,692 买盘
14:08:06 43.69 0.000 13 56,797 买盘
14:08:03 43.69 0.010 6 26,214 买盘
14:08:00 43.68 0.010 8 34,940 买盘
14:07:57 43.67 0.000 26 113,542 买盘
14:07:51 43.67 0.000 5 21,835 买盘
14:07:48 43.67 0.070 1 4,367 买盘
14:07:42 43.60 -0.070 13 56,680 卖盘
14:07:39 43.67 0.070 1 4,367 买盘
14:07:36 43.60 0.000 2 8,720 买盘
14:07:33 43.60 0.000 1 4,360 买盘
14:07:30 43.60 0.020 28 122,036 买盘
14:07:21 43.58 -0.020 1 4,358 中性盘
14:07:18 43.60 0.000 8 34,865 买盘
14:07:06 43.60 0.060 20 87,190 买盘
14:07:03 43.54 0.000 18 78,372 买盘
14:07:00 43.54 -0.060 10 43,542 卖盘
14:06:54 43.60 0.050 21 91,558 买盘
14:06:42 43.55 -0.050 17 74,035 卖盘
14:06:36 43.60 0.020 8 34,850 买盘
14:06:27 43.58 -0.020 32 138,557 卖盘
14:06:24 43.60 -0.070 125 545,090 卖盘
14:06:15 43.67 -0.010 28 122,151 买盘
14:06:12 43.68 0.060 1 4,368 买盘
14:06:06 43.62 0.000 10 43,620 卖盘
14:06:03 43.62 0.000 3 13,086 卖盘
14:06:00 43.62 0.000 11 47,980 买盘
14:05:57 43.62 0.010 6 26,172 买盘
14:05:54 43.61 0.000 6 26,166 卖盘
14:05:51 43.61 -0.010 4 17,452 卖盘
14:05:45 43.62 0.000 1 4,362 卖盘
14:05:36 43.62 0.000 4 17,467 卖盘
14:05:33 43.62 0.010 17 74,154 买盘
14:05:27 43.61 0.000 5 21,805 卖盘
14:05:21 43.61 0.000 1 5,320 买盘
14:05:18 43.61 0.000 1 4,361 买盘
14:05:15 43.61 0.000 3 13,083 买盘
14:05:12 43.61 0.000 1 4,361 买盘
14:05:09 43.61 0.010 1 4,361 买盘
14:04:57 43.60 0.020 40 174,400 买盘
14:04:45 43.58 0.030 3 13,074 买盘
14:04:42 43.55 -0.030 10 43,571 卖盘
14:04:39 43.58 0.030 1 4,358 买盘
14:04:33 43.55 -0.030 2 8,710 卖盘
14:04:27 43.58 0.000 9 39,222 卖盘
14:04:24 43.58 0.030 1 4,358 中性盘
14:04:18 43.55 -0.050 15 65,366 卖盘
14:04:09 43.60 0.000 5 21,800 买盘
14:04:06 43.60 0.000 2 8,720 买盘
14:04:03 43.60 0.000 5 21,800 买盘
14:03:57 43.60 0.000 93 405,480 买盘
14:03:54 43.60 -0.010 1 4,360 买盘
14:03:33 43.61 0.000 14 61,052 买盘
14:03:24 43.61 0.090 14 60,933 买盘
14:03:21 43.52 -0.040 19 82,756 卖盘
14:03:18 43.56 0.000 6 26,136 卖盘
14:03:12 43.56 0.000 2 8,712 卖盘
14:03:09 43.56 0.050 110 478,605 中性盘
14:03:06 43.51 0.000 106 461,646 卖盘
14:03:03 43.51 -0.030 129 561,523 卖盘
14:03:00 43.54 -0.070 112 488,111 卖盘
14:02:57 43.61 0.000 61 266,021 买盘
14:02:54 43.61 0.050 34 148,274 买盘
14:02:51 43.56 -0.050 39 170,074 卖盘
14:02:48 43.61 0.000 32 139,552 买盘
14:02:45 43.61 0.050 41 178,647 买盘
14:02:42 43.56 0.000 1 4,356 买盘
14:02:39 43.56 0.030 1 4,356 买盘
14:02:36 43.53 0.000 2 8,706 买盘
14:02:33 43.53 0.000 345 1,501,779 买盘
14:02:27 43.53 0.000 53 230,709 买盘
14:02:21 43.53 0.000 1 4,353 买盘
14:02:18 43.53 0.000 2 8,706 买盘
14:02:15 43.53 0.000 16 69,646 买盘
14:02:12 43.53 0.000 25 108,920 卖盘
14:02:09 43.53 -0.040 4 17,424 中性盘
14:02:06 43.57 0.000 28 121,904 买盘
14:02:03 43.57 0.050 15 65,315 买盘
14:02:00 43.52 -0.050 46 200,231 卖盘
14:01:57 43.57 0.000 14 60,995 买盘
14:01:54 43.57 0.000 83 361,303 买盘
14:01:51 43.57 0.030 19 82,780 买盘
14:01:48 43.54 -0.030 3 13,062 卖盘
14:01:42 43.57 0.040 11 47,923 买盘
14:01:30 43.53 -0.010 7 30,472 卖盘
14:01:27 43.54 0.000 82 357,209 卖盘
14:01:21 43.54 0.000 7 30,478 卖盘
14:01:12 43.54 -0.010 40 174,169 卖盘
14:01:09 43.55 0.000 42 182,910 卖盘
14:01:06 43.55 -0.010 19 82,748 卖盘
14:01:03 43.56 0.000 3 13,068 卖盘
14:00:54 43.56 -0.010 7 30,494 卖盘
14:00:51 43.57 -0.010 2 8,714 卖盘
14:00:48 43.58 0.010 1 4,358 买盘
14:00:39 43.57 -0.010 12 52,284 卖盘
14:00:36 43.58 0.000 3 13,074 卖盘
14:00:33 43.58 -0.010 61 265,838 卖盘
14:00:30 43.59 -0.010 18 78,463 卖盘
14:00:27 43.60 0.010 7 30,520 买盘
14:00:24 43.59 0.000 1 4,359 卖盘
14:00:21 43.59 -0.010 22 95,909 卖盘
14:00:18 43.60 0.000 22 95,921 卖盘
14:00:15 43.60 0.000 11 47,960 卖盘
14:00:09 43.60 0.000 11 47,960 卖盘
14:00:03 43.60 -0.010 8 34,880 卖盘
14:00:00 43.61 -0.010 16 69,776 卖盘
13:59:57 43.62 0.000 3 13,086 买盘
13:59:33 43.62 -0.010 10 43,623 卖盘
13:59:30 43.63 0.000 2 8,726 买盘
13:59:21 43.63 0.000 10 43,630 买盘
13:59:18 43.63 0.000 3 13,088 买盘
13:59:15 43.63 0.000 1 4,363 买盘
13:59:12 43.63 0.000 1 4,363 买盘
13:59:09 43.63 0.000 18 78,534 买盘
13:59:03 43.63 0.020 18 78,534 买盘
13:58:51 43.61 0.010 11 47,971 卖盘
13:58:48 43.60 -0.070 62 270,328 卖盘
13:58:45 43.67 0.070 3 13,101 买盘
13:58:42 43.60 -0.020 82 357,561 卖盘
13:58:30 43.62 -0.080 12 52,344 卖盘
13:58:27 43.70 0.000 3 13,107 买盘
13:58:24 43.70 0.080 25 109,164 买盘
13:58:15 43.62 0.010 2 8,729 中性盘
13:58:12 43.61 -0.050 25 109,103 卖盘
13:58:09 43.66 0.000 9 39,294 买盘
13:58:06 43.66 0.000 6 26,193 买盘
13:58:03 43.66 0.060 3 13,092 买盘
13:57:57 43.60 -0.060 17 74,138 卖盘
13:57:54 43.66 0.000 2 8,732 买盘
13:57:51 43.66 0.060 1 4,366 买盘
13:57:48 43.60 0.000 98 427,280 买盘
13:57:45 43.60 -0.060 57 248,550 卖盘
13:57:42 43.66 0.000 6 26,196 买盘
13:57:39 43.66 0.060 9 39,254 买盘
13:57:36 43.60 0.000 12 52,320 买盘
13:57:33 43.60 0.000 23 100,280 买盘
13:57:30 43.60 0.000 10 43,597 买盘
13:57:27 43.60 0.000 7 30,520 买盘
13:57:24 43.60 0.010 26 113,348 买盘
13:57:21 43.59 0.000 9 39,231 买盘
13:57:18 43.59 0.000 20 87,180 买盘
13:57:15 43.59 0.000 1 4,359 买盘
13:57:12 43.59 0.000 3 13,077 买盘
13:57:09 43.59 0.000 9 39,231 卖盘
13:57:06 43.59 -0.010 6 26,156 卖盘
13:57:03 43.60 0.000 5 21,800 买盘
13:56:57 43.60 0.000 58 252,879 买盘
13:56:51 43.60 -0.010 55 239,800 卖盘
13:56:48 43.61 0.000 3 13,083 买盘
13:56:45 43.61 0.010 6 26,161 买盘
13:56:42 43.60 -0.010 16 69,760 卖盘
13:56:39 43.61 0.000 2 8,722 买盘
13:56:36 43.61 -0.060 41 178,805 卖盘
13:56:33 43.67 0.060 1 4,367 买盘
13:56:30 43.61 0.000 17 74,138 卖盘
13:56:18 43.61 0.000 18 78,499 卖盘
13:56:06 43.61 0.000 10 43,610 卖盘
13:55:39 43.61 -0.010 52 226,781 卖盘
13:55:33 43.62 -0.030 5 21,811 卖盘
13:55:21 43.65 -0.020 1 4,365 中性盘
13:55:18 43.67 -0.020 3 13,101 卖盘
13:55:15 43.69 -0.030 11 48,059 卖盘
13:55:12 43.72 0.000 52 227,197 中性盘
13:55:06 43.72 0.000 4 17,488 卖盘
13:55:03 43.72 0.000 4 17,488 卖盘
13:55:00 43.72 -0.010 3 13,116 卖盘
13:54:57 43.73 -0.010 2 8,745 买盘
13:54:54 43.74 0.000 6 26,244 卖盘
13:54:51 43.74 0.020 14 61,224 买盘
13:54:45 43.72 0.000 2 8,744 卖盘
13:54:42 43.72 -0.030 11 48,092 卖盘
13:54:36 43.75 0.000 3 13,125 买盘
13:54:30 43.75 -0.050 5 21,875 买盘
13:54:15 43.80 0.000 2 8,760 买盘
13:54:12 43.80 0.050 14 61,287 买盘
13:54:06 43.75 0.000 10 43,750 买盘
13:54:03 43.75 -0.050 90 394,190 卖盘
13:54:00 43.80 0.000 40 175,200 卖盘
13:53:57 43.80 0.050 267 1,169,255 买盘
13:53:51 43.75 0.000 151 660,625 卖盘
13:53:48 43.75 -0.010 1 4,375 卖盘
13:53:45 43.76 0.000 4 17,504 卖盘
13:53:42 43.76 0.010 5 21,877 买盘
13:53:36 43.75 0.000 10 43,750 卖盘
13:53:24 43.75 0.000 15 65,625 卖盘
13:53:21 43.75 0.030 277 1,211,806 买盘
13:53:18 43.72 0.030 18 78,696 买盘
13:53:15 43.69 0.000 1 4,369 卖盘
13:53:06 43.69 -0.010 90 393,233 卖盘
13:53:03 43.70 0.000 10 43,700 卖盘
13:52:54 43.70 0.000 86 375,816 买盘
13:52:51 43.70 0.000 2 8,740 买盘
13:52:48 43.70 0.000 5 21,850 买盘
13:52:42 43.70 0.000 10 43,700 买盘
13:52:33 43.70 0.020 56 244,720 买盘
13:52:24 43.68 -0.020 2 8,738 卖盘
13:52:21 43.70 0.000 68 297,160 买盘
13:52:12 43.70 0.020 1 4,370 买盘
13:52:09 43.68 0.020 9 39,312 卖盘
13:52:00 43.66 0.050 68 296,888 买盘
13:51:54 43.61 -0.050 1 4,361 卖盘
13:51:51 43.66 0.060 143 623,486 买盘
13:51:48 43.60 0.000 4 17,440 买盘
13:51:45 43.60 0.000 12 52,314 买盘
13:51:42 43.60 0.000 20 87,182 买盘
13:51:39 43.60 -0.030 5 21,800 买盘
13:51:33 43.63 0.000 84 366,492 卖盘
13:51:30 43.63 -0.070 43 187,694 卖盘
13:51:27 43.70 0.040 3 13,110 买盘
13:51:18 43.66 -0.040 3 13,106 卖盘
13:51:15 43.70 0.070 5 21,836 买盘
13:51:12 43.63 -0.040 53 231,572 卖盘
13:51:06 43.67 0.000 41 179,047 买盘
13:51:03 43.67 0.000 11 48,037 买盘
13:51:00 43.67 0.050 30 130,936 买盘
13:50:57 43.62 0.020 34 148,266 买盘
13:50:54 43.60 0.000 4 17,440 买盘
13:50:51 43.60 0.000 74 322,640 买盘
13:50:48 43.60 0.000 25 109,000 买盘
13:50:45 43.60 -0.020 13 56,684 卖盘
13:50:42 43.62 0.020 5 21,810 买盘
13:50:39 43.60 -0.020 2 8,722 卖盘
13:50:36 43.62 0.020 137 597,328 买盘
13:50:33 43.60 0.000 90 392,400 买盘
13:50:30 43.60 0.000 45 196,200 买盘
13:50:27 43.60 0.010 14 61,040 买盘
13:50:21 43.59 -0.010 20 87,195 中性盘
13:50:06 43.60 0.000 15 65,393 买盘
13:50:03 43.60 0.000 23 100,262 买盘
13:50:00 43.60 0.000 3 13,080 买盘
13:49:54 43.60 0.000 30 130,801 卖盘
13:49:51 43.60 -0.020 34 148,254 卖盘
13:49:48 43.62 0.010 13 56,698 买盘
13:49:42 43.61 -0.010 22 95,942 卖盘
13:49:39 43.62 0.010 1 4,362 买盘
13:49:36 43.61 0.000 26 113,388 买盘
13:49:33 43.61 0.010 1 4,361 买盘
13:49:30 43.60 -0.020 48 209,292 卖盘
13:49:27 43.62 0.000 5 21,810 买盘
13:49:24 43.62 0.000 1 4,362 卖盘
13:49:03 43.62 -0.010 17 74,162 卖盘
13:49:00 43.63 0.000 17 74,171 卖盘
13:48:57 43.63 -0.020 10 43,638 卖盘
13:48:51 43.65 -0.040 28 122,249 卖盘
13:48:48 43.69 0.020 10 43,690 买盘
13:48:45 43.67 0.000 30 131,010 卖盘
13:48:42 43.67 -0.030 31 135,384 卖盘
13:48:39 43.70 0.030 4 17,480 买盘
13:48:30 43.67 0.000 4 17,471 卖盘
13:48:27 43.67 -0.030 6 26,202 卖盘
13:48:21 43.70 0.030 1 4,370 买盘
13:48:15 43.67 -0.030 1 4,367 卖盘
13:48:12 43.70 0.030 10 43,697 买盘
13:48:03 43.67 -0.010 20 87,340 卖盘
13:48:00 43.68 0.000 4 17,472 卖盘
13:47:57 43.68 -0.020 11 48,057 卖盘
13:47:51 43.70 0.020 100 437,000 买盘
13:47:48 43.68 0.000 1 4,368 买盘
13:47:45 43.68 -0.010 3 13,104 卖盘
13:47:42 43.69 -0.010 12 52,433 卖盘
13:47:39 43.70 0.000 32 139,840 卖盘
13:47:36 43.70 -0.010 24 104,902 卖盘
13:47:33 43.71 0.000 12 52,472 卖盘
13:47:30 43.71 -0.030 6 26,226 卖盘
13:47:27 43.74 0.030 12 52,488 买盘
13:47:15 43.71 -0.030 1 4,371 卖盘
13:47:12 43.74 -0.040 188 822,803 卖盘
13:47:09 43.78 -0.010 2 8,756 中性盘
13:47:06 43.79 0.010 11 48,160 买盘
13:47:03 43.78 0.020 4 17,512 卖盘
13:46:57 43.76 0.000 16 70,016 卖盘
13:46:54 43.76 -0.010 7 30,637 卖盘
13:46:51 43.77 -0.030 4 17,517 卖盘
13:46:48 43.80 0.010 32 140,139 买盘
13:46:45 43.79 0.020 25 109,465 买盘
13:46:42 43.77 0.000 13 56,901 卖盘
13:46:39 43.77 0.000 56 245,094 买盘
13:46:36 43.77 -0.010 26 113,806 卖盘
13:46:33 43.78 0.020 60 262,643 买盘
13:46:30 43.76 -0.010 11 48,139 卖盘
13:46:27 43.77 0.000 12 52,523 买盘
13:46:21 43.77 0.010 14 61,266 买盘
13:46:18 43.76 0.000 10 43,760 买盘
13:46:15 43.76 0.010 1 4,376 买盘
13:46:09 43.75 0.000 25 109,375 买盘
13:46:06 43.75 0.000 8 35,000 买盘
13:46:03 43.75 0.010 17 74,375 买盘
13:46:00 43.74 0.000 26 113,711 买盘
13:45:57 43.74 0.030 5 21,870 买盘
13:45:45 43.71 0.010 5 21,855 买盘
13:45:42 43.70 0.000 2 8,740 卖盘
13:45:36 43.70 0.010 128 559,339 买盘
13:45:33 43.69 0.010 1 4,369 买盘
13:45:30 43.68 0.030 11 48,048 卖盘
13:45:24 43.65 -0.030 24 104,823 卖盘
13:45:21 43.68 0.030 13 56,784 买盘
13:45:18 43.65 -0.030 59 257,535 卖盘
13:45:15 43.68 0.030 26 113,502 买盘
13:45:12 43.65 0.000 33 144,057 卖盘
13:45:09 43.65 0.030 28 122,188 买盘
13:45:03 43.62 0.020 6 26,172 买盘
13:45:00 43.60 -0.020 12 52,323 卖盘
13:44:57 43.62 0.000 1 4,362 买盘
13:44:54 43.62 0.000 6 26,168 买盘
13:44:51 43.62 0.030 25 109,007 买盘
13:44:45 43.59 -0.010 21 91,553 卖盘
13:44:42 43.60 0.010 1 4,360 买盘
13:44:39 43.59 0.000 3 13,077 卖盘
13:44:36 43.59 -0.010 1 4,359 卖盘
13:44:30 43.60 0.010 33 143,858 买盘
13:44:27 43.59 0.000 6 26,148 卖盘
13:44:24 43.59 0.020 7 30,506 买盘
13:44:21 43.57 -0.020 6 26,147 卖盘
13:44:15 43.59 0.040 22 95,812 买盘
13:44:12 43.55 0.000 24 104,522 卖盘
13:44:09 43.55 -0.010 22 95,813 卖盘
13:44:06 43.56 -0.010 31 136,782 卖盘
13:44:03 43.57 -0.030 110 477,811 卖盘
13:44:00 43.60 0.000 37 161,303 买盘
13:43:57 43.60 0.000 85 370,599 买盘
13:43:51 43.60 0.010 56 244,150 买盘
13:43:48 43.59 0.000 1 4,359 卖盘
13:43:45 43.59 0.000 73 319,953 卖盘
13:43:39 43.59 0.000 11 47,949 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019