网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

历史数据下载 紫光股份(000938) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 35.05 0.010 169 592,345 买盘
14:56:57 35.04 -0.010 6 22,150 中性盘
14:56:54 35.05 0.010 98 343,415 买盘
14:56:51 35.04 -0.010 94 329,334 中性盘
14:56:48 35.05 0.010 148 518,516 买盘
14:56:45 35.04 -0.010 5 17,522 卖盘
14:56:39 35.05 0.000 88 308,430 买盘
14:56:36 35.05 0.010 60 210,257 买盘
14:56:33 35.04 0.000 228 798,757 买盘
14:56:30 35.04 -0.020 150 525,611 卖盘
14:56:27 35.06 0.000 107 375,059 买盘
14:56:24 35.06 0.010 98 343,563 买盘
14:56:21 35.05 0.000 102 357,512 买盘
14:56:18 35.05 0.010 140 490,656 买盘
14:56:15 35.04 -0.010 88 308,421 卖盘
14:56:12 35.05 0.010 29 101,645 买盘
14:56:09 35.04 0.010 149 522,143 买盘
14:56:06 35.03 0.000 170 595,588 卖盘
14:56:03 35.03 0.000 16 56,047 买盘
14:56:00 35.03 0.010 41 143,657 卖盘
14:55:57 35.02 -0.010 66 231,246 卖盘
14:55:54 35.03 0.000 198 693,409 买盘
14:55:51 35.03 0.010 115 402,743 买盘
14:55:48 35.02 0.010 93 325,595 买盘
14:55:42 35.01 0.000 34 119,031 买盘
14:55:39 35.01 0.010 190 663,668 买盘
14:55:36 35.00 0.010 87 303,833 买盘
14:55:33 34.99 -0.010 240 839,985 卖盘
14:55:30 35.00 0.000 154 538,996 买盘
14:55:27 35.00 0.000 387 1,354,487 买盘
14:55:24 35.00 0.000 104 363,990 买盘
14:55:21 35.00 0.010 152 531,986 买盘
14:55:18 34.99 -0.010 102 356,967 卖盘
14:55:15 35.00 0.000 28 98,000 买盘
14:55:12 35.00 0.000 36 126,000 买盘
14:55:09 35.00 0.000 22 76,992 买盘
14:55:06 35.00 0.000 102 356,900 买盘
14:55:03 35.00 0.010 32 111,994 买盘
14:55:00 34.99 -0.010 45 157,494 卖盘
14:54:57 35.00 0.010 6 20,997 买盘
14:54:54 34.99 -0.010 58 202,989 卖盘
14:54:51 35.00 0.000 32 112,000 买盘
14:54:48 35.00 0.000 46 161,007 卖盘
14:54:42 35.00 -0.010 4 14,002 卖盘
14:54:39 35.01 -0.010 36 126,031 中性盘
14:54:36 35.02 -0.010 92 322,120 买盘
14:54:33 35.03 0.020 22 77,032 中性盘
14:54:30 35.01 0.010 81 283,770 卖盘
14:54:27 35.00 -0.010 72 252,064 卖盘
14:54:24 35.01 0.000 14 49,009 买盘
14:54:21 35.01 0.000 74 259,029 卖盘
14:54:18 35.01 0.010 33 116,962 买盘
14:54:15 35.00 -0.010 103 360,501 卖盘
14:54:12 35.01 0.000 31 108,553 买盘
14:54:09 35.01 0.000 52 182,109 卖盘
14:54:06 35.01 0.000 21 73,518 买盘
14:54:03 35.01 -0.020 92 322,216 中性盘
14:54:00 35.03 0.000 62 217,070 买盘
14:53:57 35.03 0.000 4 14,012 买盘
14:53:54 35.03 -0.010 48 168,167 卖盘
14:53:51 35.04 0.000 2 7,008 买盘
14:53:45 35.04 0.000 3 10,512 买盘
14:53:42 35.04 0.000 7 24,532 买盘
14:53:39 35.04 -0.010 29 101,644 中性盘
14:53:36 35.05 0.020 209 732,139 买盘
14:53:33 35.03 -0.020 37 129,675 卖盘
14:53:30 35.05 0.020 15 52,575 买盘
14:53:27 35.03 -0.020 51 178,695 卖盘
14:53:24 35.05 0.000 24 84,120 买盘
14:53:21 35.05 -0.010 43 150,717 卖盘
14:53:18 35.06 0.010 182 637,915 买盘
14:53:15 35.05 0.000 16 56,080 卖盘
14:53:12 35.05 0.000 88 308,467 买盘
14:53:09 35.05 0.000 15 52,567 买盘
14:53:06 35.05 0.000 16 56,075 买盘
14:53:03 35.05 0.000 24 84,120 买盘
14:53:00 35.05 0.000 50 175,250 卖盘
14:52:57 35.05 -0.010 76 266,384 卖盘
14:52:54 35.06 0.000 6 21,036 买盘
14:52:51 35.06 0.000 33 115,698 买盘
14:52:45 35.06 0.010 36 126,200 买盘
14:52:42 35.05 -0.010 96 336,520 卖盘
14:52:39 35.06 0.000 1 3,506 买盘
14:52:36 35.06 0.000 13 45,576 买盘
14:52:33 35.06 0.000 20 70,110 买盘
14:52:30 35.06 0.000 33 115,698 买盘
14:52:27 35.06 0.000 27 94,662 买盘
14:52:24 35.06 0.000 2 7,012 买盘
14:52:21 35.06 0.000 63 220,883 卖盘
14:52:18 35.06 -0.010 41 143,745 中性盘
14:52:15 35.07 0.000 13 45,588 买盘
14:52:12 35.07 0.010 23 80,635 买盘
14:52:09 35.06 -0.010 4 14,025 中性盘
14:52:06 35.07 0.000 68 238,490 买盘
14:52:03 35.07 0.000 29 101,709 卖盘
14:52:00 35.07 0.000 12 42,085 卖盘
14:51:57 35.07 0.010 108 378,747 买盘
14:51:54 35.06 0.000 20 70,121 卖盘
14:51:48 35.06 0.000 27 94,666 中性盘
14:51:45 35.06 0.010 48 168,120 买盘
14:51:42 35.05 0.000 23 80,631 卖盘
14:51:39 35.05 0.000 89 311,982 买盘
14:51:36 35.05 0.000 28 98,139 买盘
14:51:33 35.05 0.000 28 98,140 买盘
14:51:30 35.05 0.000 83 290,941 卖盘
14:51:27 35.05 -0.020 40 140,232 卖盘
14:51:24 35.07 0.020 17 59,605 买盘
14:51:21 35.05 -0.010 35 122,692 卖盘
14:51:18 35.06 0.010 27 94,654 买盘
14:51:15 35.05 0.000 62 217,249 买盘
14:51:12 35.05 0.000 10 35,050 买盘
14:51:09 35.05 0.000 14 49,070 买盘
14:51:06 35.05 0.000 41 143,701 买盘
14:51:03 35.05 -0.020 52 182,332 卖盘
14:51:00 35.07 -0.030 33 115,738 卖盘
14:50:57 35.10 0.040 109 382,396 买盘
14:50:54 35.06 -0.010 541 1,897,772 卖盘
14:50:48 35.07 0.000 46 161,318 买盘
14:50:45 35.07 0.060 19 66,628 买盘
14:50:42 35.01 -0.040 126 441,579 卖盘
14:50:39 35.05 0.000 27 94,635 卖盘
14:50:36 35.05 0.000 42 147,211 卖盘
14:50:33 35.05 0.050 475 1,663,917 买盘
14:50:30 35.00 0.000 95 332,500 卖盘
14:50:27 35.00 0.000 44 155,424 卖盘
14:50:24 35.00 0.000 112 390,880 买盘
14:50:21 35.00 0.000 106 370,959 买盘
14:50:18 35.00 0.000 144 503,980 买盘
14:50:15 35.00 0.000 177 619,500 买盘
14:50:12 35.00 0.000 129 451,483 买盘
14:50:09 35.00 0.000 58 202,985 买盘
14:50:06 35.00 0.000 106 370,997 买盘
14:50:03 35.00 0.000 53 185,483 买盘
14:50:00 35.00 0.000 47 164,445 买盘
14:49:57 35.00 0.000 21 73,480 买盘
14:49:54 35.00 0.000 94 328,868 买盘
14:49:48 35.00 0.010 50 174,989 买盘
14:49:42 34.99 -0.010 18 62,976 中性盘
14:49:39 35.00 0.000 1 3,500 买盘
14:49:36 35.00 0.020 83 290,398 买盘
14:49:33 34.98 0.000 72 251,814 买盘
14:49:30 34.98 0.000 79 277,545 卖盘
14:49:27 34.98 0.000 165 577,272 卖盘
14:49:24 34.98 0.000 42 146,917 卖盘
14:49:21 34.98 0.000 35 122,449 卖盘
14:49:18 34.98 0.010 135 470,780 买盘
14:49:15 34.97 0.020 25 87,413 买盘
14:49:12 34.95 0.000 21 73,397 卖盘
14:49:09 34.95 -0.010 62 216,709 卖盘
14:49:06 34.96 0.020 155 543,332 买盘
14:49:03 34.94 -0.010 10 34,940 中性盘
14:49:00 34.95 0.020 13 45,420 买盘
14:48:51 34.93 -0.010 26 90,838 卖盘
14:48:48 34.94 0.010 64 223,614 买盘
14:48:45 34.93 0.000 22 76,847 买盘
14:48:42 34.93 0.000 63 220,050 卖盘
14:48:39 34.93 0.010 57 199,108 中性盘
14:48:36 34.92 -0.010 153 534,440 卖盘
14:48:33 34.93 0.010 54 188,588 买盘
14:48:30 34.92 0.000 10 34,920 卖盘
14:48:27 34.92 0.000 13 45,402 卖盘
14:48:24 34.92 0.000 39 136,209 卖盘
14:48:21 34.92 0.000 23 80,316 买盘
14:48:18 34.92 -0.020 20 69,859 卖盘
14:48:15 34.94 0.010 4 13,974 买盘
14:48:12 34.93 0.000 69 240,967 买盘
14:48:09 34.93 0.010 45 157,164 买盘
14:48:06 34.92 -0.020 56 195,589 卖盘
14:48:03 34.94 0.010 32 111,806 买盘
14:48:00 34.93 0.000 42 146,697 买盘
14:47:54 34.93 0.000 9 31,432 买盘
14:47:51 34.93 -0.010 14 48,901 中性盘
14:47:48 34.94 0.010 25 87,350 买盘
14:47:45 34.93 -0.010 183 639,242 卖盘
14:47:42 34.94 0.000 24 83,850 卖盘
14:47:39 34.94 0.000 85 297,067 卖盘
14:47:36 34.94 -0.010 22 76,870 卖盘
14:47:33 34.95 0.010 26 90,858 买盘
14:47:30 34.94 0.000 3 10,482 卖盘
14:47:27 34.94 0.010 42 146,715 买盘
14:47:24 34.93 0.010 105 366,734 买盘
14:47:21 34.92 0.000 11 38,422 卖盘
14:47:18 34.92 -0.010 17 59,368 卖盘
14:47:15 34.93 0.000 6 20,958 买盘
14:47:12 34.93 -0.010 75 263,409 卖盘
14:47:09 34.94 0.010 29 101,326 买盘
14:47:06 34.93 -0.020 71 248,101 卖盘
14:47:03 34.95 0.010 68 237,559 买盘
14:47:00 34.94 -0.010 28 97,857 卖盘
14:46:51 34.95 0.000 13 45,434 买盘
14:46:48 34.95 0.000 63 220,187 卖盘
14:46:45 34.95 -0.010 127 442,470 卖盘
14:46:42 34.96 0.010 44 153,810 中性盘
14:46:39 34.95 0.000 18 62,914 卖盘
14:46:36 34.95 -0.010 77 269,229 卖盘
14:46:33 34.96 -0.020 28 97,196 卖盘
14:46:30 34.98 0.030 34 118,900 买盘
14:46:27 34.95 -0.020 219 765,488 卖盘
14:46:24 34.97 0.010 20 69,930 中性盘
14:46:21 34.96 -0.010 50 174,810 卖盘
14:46:18 34.97 0.010 17 59,424 买盘
14:46:12 34.96 0.010 30 104,891 卖盘
14:46:09 34.95 0.000 34 118,853 卖盘
14:46:06 34.95 -0.010 115 402,089 卖盘
14:46:03 34.96 -0.020 61 213,280 卖盘
14:46:00 34.98 0.020 27 94,426 买盘
14:45:54 34.96 0.000 51 178,296 卖盘
14:45:51 34.96 -0.010 33 115,377 卖盘
14:45:48 34.97 0.010 13 45,461 买盘
14:45:45 34.96 -0.020 17 59,439 卖盘
14:45:42 34.98 0.020 7 24,486 买盘
14:45:39 34.96 0.000 8 27,978 卖盘
14:45:36 34.96 -0.020 49 171,362 卖盘
14:45:33 34.98 0.030 103 360,252 买盘
14:45:30 34.95 -0.050 52 181,799 卖盘
14:45:27 35.00 0.020 19 66,482 买盘
14:45:24 34.98 0.010 50 174,888 中性盘
14:45:21 34.97 0.000 71 248,360 卖盘
14:45:18 34.97 0.020 126 440,631 卖盘
14:45:15 34.95 0.000 140 489,319 卖盘
14:45:12 34.95 0.000 127 443,966 卖盘
14:45:09 34.95 0.000 140 489,355 卖盘
14:45:06 34.95 -0.010 218 761,948 卖盘
14:45:03 34.96 0.000 45 157,349 卖盘
14:44:57 34.96 -0.010 141 492,981 卖盘
14:44:54 34.97 0.000 50 174,848 买盘
14:44:51 34.97 0.010 12 41,963 买盘
14:44:48 34.96 -0.010 38 132,876 卖盘
14:44:45 34.97 -0.030 11 38,473 卖盘
14:44:39 35.00 0.000 57 199,412 买盘
14:44:36 35.00 0.020 34 118,973 买盘
14:44:33 34.98 -0.010 65 227,433 卖盘
14:44:30 34.99 -0.010 252 881,808 卖盘
14:44:27 35.00 -0.010 1,146 4,011,003 卖盘
14:44:24 35.01 0.000 33 115,533 买盘
14:44:21 35.01 0.000 193 675,571 买盘
14:44:18 35.01 0.010 121 423,611 买盘
14:44:15 35.00 -0.010 34 119,010 卖盘
14:44:12 35.01 0.000 23 80,523 买盘
14:44:09 35.01 -0.010 185 647,595 卖盘
14:44:06 35.02 0.000 8 28,012 买盘
14:44:03 35.02 0.010 95 332,596 买盘
14:43:57 35.01 0.000 14 49,014 买盘
14:43:54 35.01 -0.020 113 395,724 卖盘
14:43:51 35.03 0.000 366 1,281,653 买盘
14:43:48 35.03 0.000 19 66,544 买盘
14:43:45 35.03 0.000 1 3,503 买盘
14:43:42 35.03 0.010 53 185,648 买盘
14:43:39 35.02 -0.020 14 49,041 卖盘
14:43:36 35.04 0.010 14 49,056 买盘
14:43:33 35.03 0.000 53 185,669 卖盘
14:43:27 35.03 0.000 26 91,082 卖盘
14:43:24 35.03 0.020 31 108,594 中性盘
14:43:21 35.01 0.000 25 87,554 卖盘
14:43:18 35.01 -0.010 44 154,048 卖盘
14:43:15 35.02 0.010 88 308,038 买盘
14:43:12 35.01 0.000 60 210,042 买盘
14:43:09 35.01 0.000 198 693,176 买盘
14:43:06 35.01 0.000 46 161,046 买盘
14:43:00 35.01 -0.030 197 689,701 卖盘
14:42:57 35.04 0.030 8 28,032 买盘
14:42:54 35.01 -0.030 29 101,543 卖盘
14:42:51 35.04 0.020 21 73,564 买盘
14:42:48 35.02 0.000 11 38,542 卖盘
14:42:45 35.02 0.010 7 24,525 中性盘
14:42:42 35.01 -0.030 45 157,656 卖盘
14:42:39 35.04 0.000 44 154,189 卖盘
14:42:36 35.04 -0.010 15 52,564 卖盘
14:42:33 35.05 0.010 16 56,070 买盘
14:42:30 35.04 -0.020 21 73,622 卖盘
14:42:27 35.06 0.020 24 84,111 买盘
14:42:24 35.04 0.000 62 217,098 买盘
14:42:21 35.04 0.030 49 171,552 买盘
14:42:18 35.01 0.000 19 66,519 买盘
14:42:15 35.01 0.000 71 248,521 买盘
14:42:12 35.01 0.000 35 122,525 买盘
14:42:09 35.01 0.000 97 339,640 卖盘
14:42:06 35.01 0.000 68 238,115 卖盘
14:42:00 35.01 0.000 88 308,171 卖盘
14:41:57 35.01 -0.010 239 836,779 卖盘
14:41:54 35.02 0.010 13 45,532 中性盘
14:41:51 35.01 -0.030 204 714,306 卖盘
14:41:48 35.04 0.020 18 63,072 买盘
14:41:45 35.02 0.000 50 175,130 卖盘
14:41:42 35.02 0.000 18 63,044 卖盘
14:41:39 35.02 0.000 15 52,542 卖盘
14:41:36 35.02 0.000 84 294,212 卖盘
14:41:33 35.02 -0.010 149 521,868 卖盘
14:41:30 35.03 0.000 29 101,633 卖盘
14:41:27 35.03 -0.010 113 395,913 卖盘
14:41:24 35.04 -0.020 120 420,716 卖盘
14:41:21 35.06 0.000 14 49,062 买盘
14:41:18 35.06 0.020 2 7,012 买盘
14:41:15 35.04 -0.020 5 17,522 中性盘
14:41:12 35.06 0.000 66 231,390 卖盘
14:41:09 35.06 -0.030 4 14,027 卖盘
14:41:03 35.09 0.030 16 56,102 买盘
14:41:00 35.06 0.000 1 3,506 卖盘
14:40:57 35.06 0.000 14 49,093 卖盘
14:40:54 35.06 -0.030 17 59,647 卖盘
14:40:51 35.09 0.020 109 382,481 买盘
14:40:48 35.07 0.010 26 92,562 中性盘
14:40:45 35.06 0.010 17 58,184 买盘
14:40:42 35.05 -0.040 92 323,886 卖盘
14:40:39 35.09 0.010 124 435,101 买盘
14:40:36 35.08 0.000 914 3,204,182 卖盘
14:40:33 35.08 -0.010 26 91,209 卖盘
14:40:30 35.09 0.010 5 17,545 买盘
14:40:27 35.08 0.010 16 54,732 买盘
14:40:24 35.07 -0.010 21 73,658 卖盘
14:40:21 35.08 0.010 10 35,080 买盘
14:40:18 35.07 -0.010 18 63,138 卖盘
14:40:15 35.08 0.000 48 168,384 买盘
14:40:12 35.08 -0.020 66 232,967 卖盘
14:40:09 35.10 0.010 12 42,117 买盘
14:40:03 35.09 -0.010 68 238,613 卖盘
14:40:00 35.10 0.000 7 24,570 买盘
14:39:57 35.10 0.010 3 10,529 买盘
14:39:54 35.09 0.000 37 129,868 卖盘
14:39:51 35.09 -0.010 27 94,748 卖盘
14:39:48 35.10 0.020 30 105,271 买盘
14:39:45 35.08 -0.010 17 59,652 卖盘
14:39:42 35.09 -0.010 10 35,090 卖盘
14:39:39 35.10 0.000 21 73,698 买盘
14:39:36 35.10 0.010 2 7,020 买盘
14:39:30 35.09 0.000 13 45,619 卖盘
14:39:27 35.09 -0.010 24 84,234 卖盘
14:39:24 35.10 0.020 156 547,552 买盘
14:39:21 35.08 -0.010 187 656,012 卖盘
14:39:18 35.09 -0.010 12 42,109 卖盘
14:39:12 35.10 0.000 23 80,740 卖盘
14:39:09 35.10 -0.010 13 45,630 卖盘
14:39:00 35.11 0.000 1 3,511 买盘
14:38:57 35.11 0.020 37 129,880 买盘
14:38:54 35.09 -0.010 49 171,966 卖盘
14:38:51 35.10 0.000 40 140,400 买盘
14:38:48 35.10 0.010 14 49,135 买盘
14:38:45 35.09 -0.010 18 63,162 卖盘
14:38:42 35.10 0.000 5 17,550 买盘
14:38:39 35.10 0.000 10 35,100 买盘
14:38:36 35.10 0.000 5 17,550 买盘
14:38:33 35.10 -0.010 48 168,490 卖盘
14:38:30 35.11 0.000 1 3,511 买盘
14:38:27 35.11 0.000 1 3,511 买盘
14:38:24 35.11 0.000 21 73,707 买盘
14:38:18 35.11 0.020 13 45,624 买盘
14:38:15 35.09 -0.010 78 272,382 卖盘
14:38:12 35.10 0.010 53 185,980 买盘
14:38:09 35.09 0.000 3 10,528 卖盘
14:38:03 35.09 0.000 7 24,564 卖盘
14:38:00 35.09 0.000 18 63,168 卖盘
14:37:57 35.09 -0.010 10 35,099 卖盘
14:37:54 35.10 0.000 8 28,080 买盘
14:37:51 35.10 0.000 24 84,227 买盘
14:37:48 35.10 0.000 11 38,610 买盘
14:37:45 35.10 0.010 20 70,200 买盘
14:37:42 35.09 -0.010 41 143,909 卖盘
14:37:39 35.10 0.000 112 393,160 卖盘
14:37:36 35.10 -0.020 106 372,069 卖盘
14:37:33 35.12 0.010 41 143,962 买盘
14:37:30 35.11 0.000 38 133,423 卖盘
14:37:27 35.11 0.000 32 112,359 中性盘
14:37:24 35.11 0.000 37 129,907 买盘
14:37:21 35.11 0.010 15 52,655 买盘
14:37:18 35.10 -0.010 12 42,120 卖盘
14:37:15 35.11 0.000 20 70,210 买盘
14:37:12 35.11 0.020 4 14,044 买盘
14:37:06 35.09 -0.020 36 126,341 卖盘
14:37:03 35.11 0.000 2 7,022 卖盘
14:37:00 35.11 0.000 13 45,648 卖盘
14:36:57 35.11 0.010 3 10,534 卖盘
14:36:54 35.10 -0.010 12 42,120 卖盘
14:36:51 35.11 0.000 4 14,046 卖盘
14:36:48 35.11 0.000 2 7,024 卖盘
14:36:45 35.11 0.000 34 119,408 卖盘
14:36:42 35.11 -0.020 190 667,110 卖盘
14:36:39 35.13 0.020 4 14,052 买盘
14:36:36 35.11 0.000 2 7,022 卖盘
14:36:33 35.11 0.000 11 38,622 卖盘
14:36:30 35.11 -0.020 11 38,623 卖盘
14:36:27 35.13 0.020 9 31,617 买盘
14:36:24 35.11 -0.010 1 3,511 中性盘
14:36:21 35.12 0.000 73 256,303 买盘
14:36:15 35.12 0.000 77 270,414 买盘
14:36:12 35.12 0.000 1 3,512 买盘
14:36:06 35.12 0.010 9 31,608 中性盘
14:36:03 35.11 -0.020 63 221,299 卖盘
14:36:00 35.13 0.000 12 42,123 买盘
14:35:57 35.13 0.000 16 56,206 买盘
14:35:54 35.13 0.000 12 42,132 买盘
14:35:48 35.13 -0.010 22 77,290 卖盘
14:35:45 35.14 0.010 21 73,784 买盘
14:35:42 35.13 0.000 30 105,339 买盘
14:35:39 35.13 0.030 19 66,714 买盘
14:35:36 35.10 -0.040 1 3,510 卖盘
14:35:33 35.14 0.040 20 70,196 买盘
14:35:30 35.10 0.000 17 61,074 买盘
14:35:27 35.10 -0.040 60 209,199 卖盘
14:35:24 35.14 0.040 54 189,655 买盘
14:35:21 35.10 -0.040 27 95,478 卖盘
14:35:18 35.14 0.040 28 98,301 买盘
14:35:15 35.10 -0.040 5 17,554 卖盘
14:35:09 35.14 0.010 18 63,252 买盘
14:35:06 35.13 0.030 18 63,204 买盘
14:35:03 35.10 0.010 126 443,094 买盘
14:35:00 35.09 0.010 67 235,149 中性盘
14:34:57 35.08 -0.020 25 87,726 卖盘
14:34:54 35.10 0.030 93 326,296 买盘
14:34:51 35.07 -0.020 18 63,135 卖盘
14:34:48 35.09 0.010 30 104,539 买盘
14:34:45 35.08 0.000 20 70,160 买盘
14:34:42 35.08 0.000 38 134,008 卖盘
14:34:39 35.08 -0.010 18 63,168 卖盘
14:34:36 35.09 0.010 30 104,577 买盘
14:34:33 35.08 0.010 210 736,363 买盘
14:34:30 35.07 0.000 6 21,046 卖盘
14:34:27 35.07 -0.020 24 84,200 卖盘
14:34:24 35.09 0.010 77 270,133 买盘
14:34:21 35.08 0.000 15 52,620 卖盘
14:34:18 35.08 0.020 19 66,648 买盘
14:34:15 35.06 0.000 22 77,152 卖盘
14:34:09 35.06 -0.020 13 45,580 卖盘
14:34:06 35.08 -0.010 5 17,541 卖盘
14:34:03 35.09 0.000 5 17,545 买盘
14:34:00 35.09 -0.010 15 52,635 买盘
14:33:57 35.10 0.000 90 315,690 买盘
14:33:54 35.10 0.010 37 129,838 买盘
14:33:51 35.09 0.000 7 24,563 中性盘
14:33:48 35.09 -0.010 21 73,692 卖盘
14:33:42 35.10 0.010 28 98,280 买盘
14:33:39 35.09 -0.020 187 656,370 卖盘
14:33:36 35.11 0.010 34 119,363 买盘
14:33:33 35.10 0.000 47 165,034 卖盘
14:33:30 35.10 -0.010 127 445,779 卖盘
14:33:24 35.11 0.000 44 154,478 卖盘
14:33:21 35.11 0.010 38 133,418 买盘
14:33:18 35.10 -0.010 15 52,650 卖盘
14:33:12 35.11 0.000 10 35,110 买盘
14:33:09 35.11 -0.010 38 133,418 卖盘
14:33:06 35.12 0.010 27 94,806 买盘
14:33:03 35.11 0.000 21 73,736 卖盘
14:33:00 35.11 0.000 14 49,165 卖盘
14:32:57 35.11 -0.010 1 3,511 卖盘
14:32:51 35.12 0.000 10 35,124 卖盘
14:32:48 35.12 0.000 2 7,025 卖盘
14:32:45 35.12 0.000 8 28,096 卖盘
14:32:42 35.12 0.000 14 49,169 卖盘
14:32:39 35.12 0.000 12 42,145 卖盘
14:32:36 35.12 -0.010 40 140,514 卖盘
14:32:33 35.13 0.000 311 1,091,725 买盘
14:32:30 35.13 0.000 40 140,521 卖盘
14:32:27 35.13 0.000 15 52,700 卖盘
14:32:24 35.13 -0.010 11 38,643 卖盘
14:32:21 35.14 0.000 44 154,616 买盘
14:32:18 35.14 0.000 61 214,366 卖盘
14:32:12 35.14 0.000 10 35,148 卖盘
14:32:09 35.14 0.000 31 108,934 卖盘
14:32:03 35.14 0.000 9 31,630 卖盘
14:32:00 35.14 0.000 1 3,514 卖盘
14:31:57 35.14 0.000 12 42,168 卖盘
14:31:54 35.14 -0.010 7 24,599 卖盘
14:31:51 35.15 0.010 8 28,120 买盘
14:31:48 35.14 -0.010 4 14,058 卖盘
14:31:45 35.15 0.000 22 77,336 卖盘
14:31:42 35.15 -0.010 25 87,890 卖盘
14:31:36 35.16 0.010 48 168,751 买盘
14:31:33 35.15 0.010 157 552,008 卖盘
14:31:27 35.14 -0.010 35 123,021 卖盘
14:31:24 35.15 0.000 12 42,180 买盘
14:31:18 35.15 0.010 1 3,515 买盘
14:31:15 35.14 -0.010 3 10,542 卖盘
14:31:12 35.15 -0.010 25 87,875 卖盘
14:31:09 35.16 0.010 3 10,546 买盘
14:31:06 35.15 -0.010 3 10,546 卖盘
14:31:00 35.16 -0.010 4 14,064 卖盘
14:30:57 35.17 0.000 8 28,130 买盘
14:30:54 35.17 0.020 11 38,685 买盘
14:30:51 35.15 -0.020 28 98,420 卖盘
14:30:48 35.17 0.010 22 77,363 买盘
14:30:45 35.16 0.010 11 38,676 中性盘
14:30:42 35.15 -0.010 107 376,173 卖盘
14:30:39 35.16 0.000 15 52,742 卖盘
14:30:36 35.16 -0.010 21 73,836 卖盘
14:30:33 35.17 0.010 42 147,690 买盘
14:30:30 35.16 -0.010 27 94,921 买盘
14:30:24 35.17 0.010 101 355,185 买盘
14:30:21 35.16 0.010 43 151,139 买盘
14:30:15 35.15 -0.010 307 1,078,797 卖盘
14:30:12 35.16 0.000 38 133,608 卖盘
14:30:09 35.16 0.000 26 91,418 卖盘
14:30:06 35.16 0.000 24 84,400 卖盘
14:30:03 35.16 0.000 5 17,584 卖盘
14:30:00 35.16 0.000 27 94,932 卖盘
14:29:57 35.16 0.000 52 183,324 买盘
14:29:54 35.16 -0.020 6 20,606 卖盘
14:29:51 35.18 0.000 65 229,046 买盘
14:29:48 35.18 0.020 38 133,684 买盘
14:29:45 35.16 -0.020 26 91,430 卖盘
14:29:42 35.18 0.010 23 80,914 买盘
14:29:39 35.17 0.010 101 355,216 买盘
14:29:33 35.16 -0.010 13 45,710 卖盘
14:29:30 35.17 0.000 1 3,517 买盘
14:29:27 35.17 -0.010 41 144,198 卖盘
14:29:24 35.18 0.010 17 59,806 买盘
14:29:18 35.17 -0.010 133 467,846 卖盘
14:29:12 35.18 0.010 20 70,349 买盘
14:29:09 35.17 0.010 54 189,916 买盘
14:29:03 35.16 0.000 5 17,581 卖盘
14:29:00 35.16 0.010 26 91,431 中性盘
14:28:57 35.15 0.000 71 249,565 卖盘
14:28:54 35.15 0.000 14 49,222 卖盘
14:28:51 35.15 0.000 136 478,029 买盘
14:28:48 35.15 0.000 34 119,505 买盘
14:28:45 35.15 0.000 58 203,870 买盘
14:28:42 35.15 0.000 23 80,845 买盘
14:28:39 35.15 -0.030 167 587,037 卖盘
14:28:36 35.18 0.000 14 49,252 买盘
14:28:33 35.18 0.030 19 66,824 买盘
14:28:30 35.15 -0.020 336 1,181,208 卖盘
14:28:27 35.17 0.000 2 7,035 卖盘
14:28:18 35.17 0.000 47 165,296 买盘
14:28:15 35.17 0.000 12 42,204 买盘
14:28:12 35.17 0.000 1 3,517 买盘
14:28:09 35.17 -0.010 3 10,552 卖盘
14:28:06 35.18 0.010 33 116,081 买盘
14:28:03 35.17 -0.010 7 24,620 卖盘
14:28:00 35.18 0.000 4 14,072 买盘
14:27:57 35.18 0.010 28 98,484 买盘
14:27:54 35.17 0.020 105 369,246 买盘
14:27:51 35.15 0.000 22 77,361 卖盘
14:27:48 35.15 -0.010 25 87,899 卖盘
14:27:45 35.16 0.000 12 42,182 买盘
14:27:42 35.16 0.010 1 3,516 买盘
14:27:39 35.15 0.000 70 246,051 卖盘
14:27:33 35.15 0.000 20 70,301 卖盘
14:27:30 35.15 0.000 22 77,334 卖盘
14:27:21 35.15 -0.020 8 28,125 卖盘
14:27:18 35.17 0.010 1 3,517 买盘
14:27:15 35.16 0.010 5 17,580 卖盘
14:27:12 35.15 0.000 2 7,030 买盘
14:27:09 35.15 -0.020 52 182,883 卖盘
14:27:06 35.17 0.000 53 186,402 卖盘
14:27:03 35.17 0.020 28 98,476 买盘
14:27:00 35.15 -0.020 10 35,150 卖盘
14:26:57 35.17 0.020 1 3,517 买盘
14:26:54 35.15 -0.020 4 14,064 卖盘
14:26:51 35.17 0.030 32 112,458 买盘
14:26:48 35.14 -0.010 197 692,405 卖盘
14:26:45 35.15 -0.010 36 126,589 卖盘
14:26:42 35.16 0.010 4 14,064 买盘
14:26:39 35.15 -0.020 12 42,180 卖盘
14:26:36 35.17 0.000 4 14,067 买盘
14:26:33 35.17 0.010 9 31,648 买盘
14:26:30 35.16 -0.010 26 91,422 卖盘
14:26:27 35.17 -0.010 11 38,681 买盘
14:26:21 35.18 0.020 75 263,846 买盘
14:26:18 35.16 0.000 9 31,651 卖盘
14:26:15 35.16 0.000 11 38,676 卖盘
14:26:09 35.16 0.000 26 91,416 买盘
14:26:06 35.16 0.010 3 10,548 卖盘
14:26:03 35.15 0.000 38 133,575 卖盘
14:25:57 35.15 0.000 122 428,956 卖盘
14:25:54 35.15 0.000 22 77,332 卖盘
14:25:51 35.15 0.000 6 21,090 卖盘
14:25:48 35.15 -0.010 202 710,036 卖盘
14:25:45 35.16 -0.010 8 28,132 卖盘
14:25:42 35.17 0.000 12 42,184 买盘
14:25:39 35.17 0.010 2 7,034 买盘
14:25:36 35.16 0.000 10 35,160 中性盘
14:25:33 35.16 0.010 12 42,194 卖盘
14:25:30 35.15 -0.020 76 267,206 卖盘
14:25:27 35.17 0.000 1 3,517 买盘
14:25:21 35.17 0.000 21 73,845 买盘
14:25:18 35.17 0.000 9 31,653 买盘
14:25:15 35.17 0.000 56 196,929 卖盘
14:25:09 35.17 0.000 18 63,313 卖盘
14:25:03 35.17 0.000 32 112,545 卖盘
14:25:00 35.17 0.010 7 24,619 买盘
14:24:57 35.16 0.000 13 45,710 卖盘
14:24:54 35.16 0.000 15 52,740 卖盘
14:24:51 35.16 0.000 13 45,715 卖盘
14:24:48 35.16 -0.010 24 84,386 卖盘
14:24:45 35.17 0.000 1 3,517 买盘
14:24:42 35.17 0.020 1 3,517 买盘
14:24:39 35.15 0.000 88 309,323 买盘
14:24:36 35.15 -0.010 9 31,636 卖盘
14:24:33 35.16 0.000 14 49,214 买盘
14:24:30 35.16 0.000 10 35,160 买盘
14:24:24 35.16 -0.020 6 21,096 卖盘
14:24:21 35.18 0.020 10 35,171 买盘
14:24:18 35.16 -0.010 2 7,032 卖盘
14:24:15 35.17 0.000 13 45,716 卖盘
14:24:12 35.17 0.010 28 98,496 买盘
14:24:06 35.16 0.010 43 151,188 卖盘
14:24:03 35.15 0.000 12 42,183 卖盘
14:24:00 35.15 0.000 20 70,303 卖盘
14:23:57 35.15 0.000 10 35,150 卖盘
14:23:54 35.15 0.000 34 119,253 卖盘
14:23:51 35.15 -0.010 11 38,665 卖盘
14:23:48 35.16 0.010 18 63,288 买盘
14:23:45 35.15 -0.010 5 17,575 卖盘
14:23:42 35.16 0.000 17 59,760 买盘
14:23:39 35.16 0.000 13 45,708 买盘
14:23:36 35.16 -0.020 216 759,932 卖盘
14:23:33 35.18 0.000 62 218,117 卖盘
14:23:30 35.18 0.000 22 77,396 卖盘
14:23:21 35.18 0.000 312 1,097,616 卖盘
14:23:18 35.18 0.000 42 147,787 卖盘
14:23:15 35.18 0.000 5 17,590 卖盘
14:23:09 35.18 -0.010 32 113,281 卖盘
14:23:03 35.19 0.010 1 3,519 买盘
14:23:00 35.18 0.010 15 52,770 买盘
14:22:57 35.17 0.000 10 35,170 卖盘
14:22:54 35.17 -0.010 3 10,553 卖盘
14:22:48 35.18 0.010 1 3,518 买盘
14:22:45 35.17 0.000 15 52,760 卖盘
14:22:42 35.17 0.000 9 31,655 卖盘
14:22:39 35.17 -0.010 2 7,034 卖盘
14:22:36 35.18 0.000 29 102,008 买盘
14:22:27 35.18 0.000 6 21,108 买盘
14:22:24 35.18 -0.010 31 109,068 卖盘
14:22:21 35.19 0.010 5 17,595 买盘
14:22:18 35.18 0.000 2 7,037 卖盘
14:22:15 35.18 0.000 4 14,072 卖盘
14:22:12 35.18 0.000 22 77,396 卖盘
14:22:09 35.18 -0.010 3 10,554 买盘
14:22:06 35.19 0.010 13 45,740 买盘
14:22:03 35.18 -0.010 5 17,591 卖盘
14:21:57 35.19 0.000 9 31,672 卖盘
14:21:54 35.19 0.000 1 3,519 卖盘
14:21:51 35.19 0.000 32 112,608 卖盘
14:21:48 35.19 -0.010 12 42,231 卖盘
14:21:45 35.20 0.010 3 10,560 买盘
14:21:42 35.19 0.000 2 7,038 卖盘
14:21:39 35.19 -0.010 31 109,094 卖盘
14:21:36 35.20 0.010 1 3,520 买盘
14:21:30 35.19 0.000 64 225,174 买盘
14:21:24 35.19 0.010 25 87,934 买盘
14:21:18 35.18 -0.010 12 42,217 卖盘
14:21:12 35.19 -0.010 16 56,304 卖盘
14:21:09 35.20 0.010 4 14,080 买盘
14:21:06 35.19 0.010 91 320,309 卖盘
14:21:03 35.18 -0.020 25 87,984 卖盘
14:21:00 35.20 0.000 12 42,240 买盘
14:20:57 35.20 0.020 19 66,846 买盘
14:20:54 35.18 0.010 102 359,033 中性盘
14:20:51 35.17 -0.020 65 228,779 卖盘
14:20:48 35.19 0.020 74 261,096 买盘
14:20:45 35.17 -0.010 15 52,758 卖盘
14:20:42 35.18 0.000 8 28,144 买盘
14:20:39 35.18 0.000 7 24,626 买盘
14:20:33 35.18 0.000 25 87,958 卖盘
14:20:30 35.18 -0.010 12 42,223 卖盘
14:20:27 35.19 0.000 9 31,671 买盘
14:20:24 35.19 0.010 21 73,184 买盘
14:20:21 35.18 -0.010 31 109,079 卖盘
14:20:18 35.19 0.000 9 31,671 买盘
14:20:15 35.19 0.010 9 31,671 买盘
14:20:12 35.18 -0.010 32 112,581 卖盘
14:20:09 35.19 0.010 23 80,935 买盘
14:20:06 35.18 0.010 13 46,438 买盘
14:20:03 35.17 0.010 54 189,969 中性盘
14:20:00 35.16 -0.030 16 56,256 卖盘
14:19:57 35.19 0.020 5 17,595 买盘
14:19:54 35.17 0.000 2 7,034 中性盘
14:19:51 35.17 -0.020 5 17,585 卖盘
14:19:48 35.19 0.010 22 77,388 买盘
14:19:45 35.18 0.010 31 109,032 买盘
14:19:42 35.17 0.000 7 24,619 买盘
14:19:36 35.17 -0.010 21 73,857 卖盘
14:19:33 35.18 0.000 9 31,662 买盘
14:19:30 35.18 0.000 5 17,590 卖盘
14:19:27 35.18 -0.010 15 52,765 卖盘
14:19:24 35.19 0.010 21 73,877 买盘
14:19:18 35.18 0.010 1 3,518 买盘
14:19:15 35.17 -0.020 20 70,350 卖盘
14:19:12 35.19 0.000 3 10,553 买盘
14:19:06 35.19 0.010 16 56,279 买盘
14:19:03 35.18 0.010 1 3,518 买盘
14:18:57 35.17 0.000 1 3,517 卖盘
14:18:54 35.17 -0.020 26 91,452 卖盘
14:18:51 35.19 0.000 28 98,532 买盘
14:18:48 35.19 0.020 104 365,953 买盘
14:18:45 35.17 -0.010 10 35,170 卖盘
14:18:42 35.18 0.000 13 45,744 卖盘
14:18:36 35.18 0.000 9 31,662 卖盘
14:18:33 35.18 0.000 25 87,960 卖盘
14:18:30 35.18 -0.010 1 3,518 卖盘
14:18:27 35.19 0.010 31 109,074 买盘
14:18:24 35.18 0.000 38 133,681 买盘
14:18:21 35.18 -0.010 49 172,382 卖盘
14:18:18 35.19 0.000 2 7,038 买盘
14:18:15 35.19 0.000 2 7,038 买盘
14:18:12 35.19 0.010 15 52,784 买盘
14:18:09 35.18 0.010 83 291,983 买盘
14:18:06 35.17 0.000 5 17,585 买盘
14:18:03 35.17 0.000 22 77,375 卖盘
14:18:00 35.17 0.000 19 66,829 卖盘
14:17:57 35.17 -0.010 16 56,280 卖盘
14:17:54 35.18 0.000 10 35,180 买盘
14:17:48 35.18 0.000 14 49,253 卖盘
14:17:45 35.18 0.000 29 102,022 卖盘
14:17:42 35.18 -0.010 50 175,900 卖盘
14:17:36 35.19 0.010 15 52,773 买盘
14:17:33 35.18 0.000 45 158,310 卖盘
14:17:30 35.18 0.000 33 116,090 买盘
14:17:27 35.18 0.000 13 45,712 买盘
14:17:24 35.18 0.000 20 70,340 买盘
14:17:21 35.18 0.020 39 137,202 买盘
14:17:18 35.16 0.000 10 35,162 卖盘
14:17:15 35.16 0.000 12 42,192 卖盘
14:17:09 35.16 0.000 7 24,612 卖盘
14:17:03 35.16 0.000 13 45,710 卖盘
14:17:00 35.16 0.000 3 10,550 卖盘
14:16:54 35.16 0.000 12 42,193 卖盘
14:16:51 35.16 0.020 99 347,053 买盘
14:16:48 35.14 0.000 16 56,224 买盘
14:16:42 35.14 0.000 42 147,570 买盘
14:16:39 35.14 0.000 54 189,756 买盘
14:16:36 35.14 0.000 63 221,378 买盘
14:16:33 35.14 0.010 9 31,626 买盘
14:16:30 35.13 -0.010 19 66,754 卖盘
14:16:27 35.14 0.000 8 28,112 买盘
14:16:24 35.14 0.000 4 14,056 买盘
14:16:21 35.14 -0.020 57 201,306 卖盘
14:16:18 35.16 0.000 1 3,516 买盘
14:16:15 35.16 0.020 27 93,922 买盘
14:16:12 35.14 -0.010 4 14,056 卖盘
14:16:09 35.15 0.010 46 161,649 买盘
14:16:06 35.14 0.000 5 17,570 卖盘
14:16:03 35.14 0.000 6 21,085 卖盘
14:16:00 35.14 0.020 21 73,794 买盘
14:15:57 35.12 0.000 25 87,813 卖盘
14:15:54 35.12 0.000 19 66,729 卖盘
14:15:51 35.12 0.000 49 172,103 中性盘
14:15:48 35.12 0.000 20 70,240 买盘
14:15:42 35.12 0.000 5 17,560 买盘
14:15:39 35.12 0.000 6 21,072 买盘
14:15:36 35.12 -0.010 59 207,313 卖盘
14:15:33 35.13 0.010 3 10,541 中性盘
14:15:30 35.12 0.000 104 365,331 卖盘
14:15:24 35.12 -0.010 17 59,710 卖盘
14:15:21 35.13 0.010 5 17,565 买盘
14:15:18 35.12 -0.010 24 84,294 卖盘
14:15:15 35.13 0.000 13 44,966 卖盘
14:15:09 35.13 0.000 1 3,513 卖盘
14:15:06 35.13 -0.010 58 203,795 卖盘
14:15:03 35.14 0.010 17 60,431 买盘
14:15:00 35.13 0.010 2 7,026 卖盘
14:14:57 35.12 -0.020 40 140,511 卖盘
14:14:54 35.14 0.010 9 31,626 买盘
14:14:51 35.13 -0.010 13 45,670 卖盘
14:14:48 35.14 0.010 55 193,214 买盘
14:14:42 35.13 0.000 33 115,918 买盘
14:14:39 35.13 0.000 1 3,513 买盘
14:14:36 35.13 0.010 3 10,539 买盘
14:14:33 35.12 0.000 16 56,199 卖盘
14:14:30 35.12 -0.010 11 38,632 卖盘
14:14:24 35.13 0.020 35 122,955 买盘
14:14:21 35.11 0.010 5 17,555 中性盘
14:14:18 35.10 -0.030 23 80,734 卖盘
14:14:15 35.13 0.020 62 217,711 买盘
14:14:12 35.11 0.010 10 35,110 中性盘
14:14:09 35.10 -0.020 11 38,610 卖盘
14:14:06 35.12 -0.010 1 3,512 中性盘
14:14:03 35.13 0.020 2 7,026 买盘
14:14:00 35.11 0.010 1 3,511 卖盘
14:13:57 35.10 0.000 37 129,874 卖盘
14:13:54 35.10 -0.010 35 122,886 卖盘
14:13:51 35.11 0.010 40 140,430 买盘
14:13:45 35.10 0.000 11 38,611 卖盘
14:13:39 35.10 -0.010 15 52,650 卖盘
14:13:36 35.11 0.010 17 59,660 买盘
14:13:33 35.10 0.000 46 161,442 买盘
14:13:30 35.10 0.000 16 56,158 买盘
14:13:27 35.10 0.000 34 119,297 买盘
14:13:24 35.10 0.000 19 66,673 买盘
14:13:21 35.10 0.000 131 459,568 买盘
14:13:18 35.10 0.010 119 416,168 买盘
14:13:15 35.09 0.000 37 129,832 买盘
14:13:12 35.09 0.000 152 533,358 买盘
14:13:09 35.09 0.000 12 42,101 买盘
14:13:06 35.09 0.000 2 7,018 买盘
14:13:03 35.09 0.000 14 49,114 买盘
14:13:00 35.09 0.000 7 24,562 买盘
14:12:57 35.09 0.000 36 127,728 卖盘
14:12:54 35.09 -0.010 83 291,325 卖盘
14:12:51 35.10 0.000 11 38,611 卖盘
14:12:45 35.10 0.010 56 195,119 买盘
14:12:42 35.09 0.010 23 80,678 中性盘
14:12:39 35.08 0.000 30 105,266 卖盘
14:12:36 35.08 0.010 28 98,234 买盘
14:12:33 35.07 0.000 19 66,646 卖盘
14:12:30 35.07 -0.030 46 161,354 卖盘
14:12:27 35.10 0.020 386 1,354,071 买盘
14:12:24 35.08 0.000 86 301,692 买盘
14:12:21 35.08 0.000 57 199,956 买盘
14:12:18 35.08 0.000 183 642,203 卖盘
14:12:15 35.08 0.000 25 87,700 卖盘
14:12:12 35.08 -0.010 11 38,588 卖盘
14:12:06 35.09 0.010 12 42,097 中性盘
14:12:03 35.08 -0.020 21 73,708 卖盘
14:12:00 35.10 0.000 52 182,520 卖盘
14:11:57 35.10 -0.010 28 98,280 卖盘
14:11:54 35.11 0.000 10 35,108 买盘
14:11:51 35.11 -0.010 5 17,556 中性盘
14:11:45 35.12 0.000 63 221,211 卖盘
14:11:42 35.12 0.000 9 31,608 卖盘
14:11:39 35.12 0.010 18 63,206 中性盘
14:11:36 35.11 0.000 51 179,061 卖盘
14:11:33 35.11 0.000 49 172,096 卖盘
14:11:30 35.11 -0.020 56 196,688 卖盘
14:11:27 35.13 0.020 50 175,621 买盘
14:11:24 35.11 -0.010 1 3,511 卖盘
14:11:21 35.12 0.000 61 214,221 买盘
14:11:18 35.12 -0.010 12 42,146 中性盘
14:11:15 35.13 0.000 7 24,586 买盘
14:11:12 35.13 0.000 70 245,872 买盘
14:11:09 35.13 0.010 13 45,659 买盘
14:11:06 35.12 0.000 98 344,186 卖盘
14:11:03 35.12 0.000 7 24,587 卖盘
14:11:00 35.12 -0.020 55 193,218 卖盘
14:10:57 35.14 0.010 28 98,377 买盘
14:10:51 35.13 -0.010 36 126,479 卖盘
14:10:48 35.14 0.010 46 161,604 买盘
14:10:45 35.13 0.000 12 42,165 卖盘
14:10:42 35.13 -0.010 29 101,882 卖盘
14:10:39 35.14 0.000 4 14,056 买盘
14:10:36 35.14 0.000 34 118,780 卖盘
14:10:33 35.14 -0.040 14 49,213 卖盘
14:10:30 35.18 0.040 7 25,313 买盘
14:10:27 35.14 -0.060 50 175,183 卖盘
14:10:24 35.20 0.020 96 337,702 买盘
14:10:18 35.18 0.030 11 38,677 买盘
14:10:15 35.15 -0.050 155 545,111 卖盘
14:10:09 35.20 0.010 21 73,912 买盘
14:10:06 35.19 0.000 11 38,709 卖盘
14:10:03 35.19 0.000 3 10,559 卖盘
14:10:00 35.19 -0.010 24 84,460 卖盘
14:09:57 35.20 0.000 1 3,520 买盘
14:09:51 35.20 -0.030 156 549,153 卖盘
14:09:48 35.23 0.000 1 3,523 买盘
14:09:42 35.23 0.000 8 27,726 卖盘
14:09:39 35.23 0.000 27 95,121 卖盘
14:09:36 35.23 0.000 21 73,991 卖盘
14:09:33 35.23 0.000 16 56,370 卖盘
14:09:30 35.23 -0.010 3 10,569 卖盘
14:09:27 35.24 0.030 12 42,743 买盘
14:09:21 35.21 -0.020 76 267,669 卖盘
14:09:18 35.23 0.000 1 3,523 买盘
14:09:15 35.23 0.000 2 7,046 买盘
14:09:12 35.23 0.000 4 13,634 卖盘
14:09:09 35.23 0.000 16 56,368 卖盘
14:09:06 35.23 0.000 6 21,138 卖盘
14:09:03 35.23 0.000 126 444,102 卖盘
14:09:00 35.23 0.000 5 17,615 卖盘
14:08:51 35.23 0.000 2 7,046 卖盘
14:08:48 35.23 -0.020 12 42,277 卖盘
14:08:45 35.25 0.010 7 24,669 买盘
14:08:39 35.24 0.000 6 21,144 买盘
14:08:36 35.24 0.000 23 81,056 卖盘
14:08:33 35.24 0.000 13 45,815 卖盘
14:08:27 35.24 -0.010 11 38,764 卖盘
14:08:24 35.25 0.000 58 204,450 买盘
14:08:21 35.25 0.000 12 42,300 买盘
14:08:18 35.25 0.000 114 401,855 卖盘
14:08:15 35.25 0.000 10 35,250 卖盘
14:08:12 35.25 0.000 2 7,050 卖盘
14:08:09 35.25 0.000 30 105,750 卖盘
14:08:06 35.25 0.000 37 130,445 卖盘
14:08:03 35.25 -0.010 10 35,250 卖盘
14:08:00 35.26 0.010 34 119,884 买盘
14:07:54 35.25 0.000 12 42,300 卖盘
14:07:51 35.25 -0.010 2 7,050 卖盘
14:07:48 35.26 0.010 3 10,576 买盘
14:07:45 35.25 0.000 10 35,250 卖盘
14:07:42 35.25 0.000 21 74,025 卖盘
14:07:36 35.25 -0.010 1 3,525 卖盘
14:07:33 35.26 0.010 1 3,526 买盘
14:07:30 35.25 0.000 22 77,550 买盘
14:07:27 35.25 0.000 1 3,525 买盘
14:07:21 35.25 0.000 41 144,513 买盘
14:07:18 35.25 0.010 11 38,775 买盘
14:07:15 35.24 -0.010 4 14,098 卖盘
14:07:09 35.25 -0.010 2 7,050 卖盘
14:07:06 35.26 0.010 64 225,605 买盘
14:07:00 35.25 0.000 14 49,353 卖盘
14:06:48 35.25 0.000 9 31,726 卖盘
14:06:45 35.25 0.000 11 38,775 卖盘
14:06:36 35.25 -0.010 18 63,450 卖盘
14:06:33 35.26 0.010 4 14,104 买盘
14:06:30 35.25 -0.010 1 3,525 中性盘
14:06:27 35.26 0.010 79 278,516 买盘
14:06:24 35.25 0.000 11 38,765 买盘
14:06:21 35.25 0.010 1 3,525 买盘
14:06:18 35.24 -0.010 19 66,960 卖盘
14:06:15 35.25 0.010 2 7,050 买盘
14:06:12 35.24 -0.010 15 52,863 卖盘
14:06:06 35.25 0.010 105 370,026 买盘
14:06:03 35.24 0.010 15 52,860 买盘
14:05:51 35.23 0.000 11 38,757 卖盘
14:05:48 35.23 0.000 47 165,620 卖盘
14:05:45 35.23 0.000 4 14,092 卖盘
14:05:42 35.23 0.000 5 17,615 卖盘
14:05:39 35.23 0.010 96 338,666 买盘
14:05:36 35.22 0.020 6 21,132 中性盘
14:05:33 35.20 0.000 27 95,060 卖盘
14:05:30 35.20 0.000 12 42,240 卖盘
14:05:27 35.20 -0.010 5 17,602 卖盘
14:05:24 35.21 -0.010 14 49,290 中性盘
14:05:21 35.22 0.010 96 338,101 买盘
14:05:18 35.21 0.000 16 56,325 买盘
14:05:15 35.21 0.000 37 130,277 买盘
14:05:09 35.21 -0.010 30 104,223 卖盘
14:05:06 35.22 0.000 5 17,610 买盘
14:05:03 35.22 0.010 6 21,132 买盘
14:04:57 35.21 -0.010 11 38,731 卖盘
14:04:54 35.22 0.010 8 28,176 买盘
14:04:51 35.21 -0.010 6 21,126 卖盘
14:04:48 35.22 0.010 5 17,610 买盘
14:04:45 35.21 0.010 11 38,731 卖盘
14:04:39 35.20 0.000 15 54,208 买盘
14:04:36 35.20 0.000 16 56,319 买盘
14:04:33 35.20 -0.030 34 118,299 卖盘
14:04:30 35.23 0.030 6 21,137 买盘
14:04:27 35.20 0.000 23 80,993 卖盘
14:04:24 35.20 -0.030 11 38,720 卖盘
14:04:21 35.23 0.010 127 447,304 买盘
14:04:18 35.22 0.020 4 14,088 买盘
14:04:15 35.20 0.020 4 15,488 买盘
14:04:12 35.18 -0.020 11 38,698 卖盘
14:04:09 35.20 0.000 48 168,899 买盘
14:04:06 35.20 0.000 9 31,680 买盘
14:04:00 35.20 0.000 12 42,218 买盘
14:03:57 35.20 0.000 8 28,160 买盘
14:03:54 35.20 0.000 15 52,800 买盘
14:03:51 35.20 0.000 14 49,252 买盘
14:03:48 35.20 0.000 6 21,119 买盘
14:03:45 35.20 0.000 15 52,800 买盘
14:03:39 35.20 0.000 21 72,501 买盘
14:03:36 35.20 0.000 27 95,040 买盘
14:03:33 35.20 0.000 31 109,095 买盘
14:03:30 35.20 0.010 5 17,600 买盘
14:03:27 35.19 0.020 102 360,244 买盘
14:03:21 35.17 0.020 4 14,068 买盘
14:03:18 35.15 -0.010 45 156,801 卖盘
14:03:15 35.16 0.010 26 91,413 买盘
14:03:12 35.15 0.000 19 66,785 卖盘
14:03:09 35.15 0.000 35 123,033 卖盘
14:03:03 35.15 0.000 21 73,815 买盘
14:03:00 35.15 0.000 23 80,845 买盘
14:02:57 35.15 0.000 65 229,171 卖盘
14:02:54 35.15 0.010 31 108,970 买盘
14:02:48 35.14 0.020 23 80,815 买盘
14:02:45 35.12 -0.010 31 108,890 卖盘
14:02:42 35.13 0.000 20 70,261 买盘
14:02:36 35.13 0.000 18 63,234 卖盘
14:02:33 35.13 0.000 17 59,729 卖盘
14:02:30 35.13 0.000 7 24,591 卖盘
14:02:27 35.13 0.000 20 70,263 卖盘
14:02:21 35.13 0.000 22 77,286 卖盘
14:02:18 35.13 -0.020 50 175,662 卖盘
14:02:12 35.15 0.000 30 105,422 买盘
14:02:09 35.15 0.000 5 17,572 买盘
14:02:03 35.15 0.000 19 66,785 买盘
14:02:00 35.15 -0.010 215 755,702 卖盘
14:01:57 35.16 0.010 21 73,821 买盘
14:01:54 35.15 -0.010 4 14,060 卖盘
14:01:51 35.16 0.010 11 38,676 买盘
14:01:48 35.15 -0.010 25 87,889 卖盘
14:01:45 35.16 0.000 10 35,160 买盘
14:01:42 35.16 -0.010 28 98,448 卖盘
14:01:39 35.17 0.020 15 52,741 买盘
14:01:36 35.15 -0.020 30 105,453 卖盘
14:01:33 35.17 0.010 47 165,264 买盘
14:01:30 35.16 -0.010 1 3,516 卖盘
14:01:27 35.17 0.000 75 263,703 买盘
14:01:24 35.17 0.000 22 77,372 买盘
14:01:18 35.17 0.010 14 49,233 买盘
14:01:15 35.16 -0.010 21 73,846 卖盘
14:01:12 35.17 0.000 50 175,859 卖盘
14:01:09 35.17 -0.020 30 105,545 卖盘
14:01:03 35.19 0.010 6 21,114 买盘
14:01:00 35.18 0.000 10 35,180 卖盘
14:00:57 35.18 0.000 54 189,974 卖盘
14:00:54 35.18 -0.010 15 52,772 卖盘
14:00:51 35.19 0.010 6 21,114 买盘
14:00:48 35.18 0.000 26 91,473 卖盘
14:00:45 35.18 -0.010 31 109,058 卖盘
14:00:42 35.19 0.000 18 63,331 买盘
14:00:39 35.19 0.010 6 21,110 买盘
14:00:36 35.18 -0.010 10 35,187 卖盘
14:00:33 35.19 0.000 11 38,708 买盘
14:00:30 35.19 0.000 59 207,609 买盘
14:00:27 35.19 -0.010 92 322,300 卖盘
14:00:21 35.20 0.000 14 49,269 买盘
14:00:18 35.20 0.010 17 59,830 买盘
14:00:15 35.19 -0.010 120 423,718 卖盘
14:00:09 35.20 0.000 14 49,268 买盘
14:00:06 35.20 0.000 7 24,636 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019