网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.11 52周最低:48.89

历史数据下载 紫光股份(000938) 成交明细

日期:2017-11-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 71.77 0.000 51 365,838 买盘
14:56:57 71.77 -0.020 24 172,233 卖盘
14:56:54 71.79 0.000 4 28,716 买盘
14:56:51 71.79 -0.060 104 745,610 卖盘
14:56:48 71.85 0.000 14 102,054 卖盘
14:56:45 71.85 -0.130 23 165,297 卖盘
14:56:42 71.98 0.080 18 129,528 买盘
14:56:39 71.90 -0.090 13 93,528 卖盘
14:56:36 71.99 0.000 20 143,995 卖盘
14:56:33 71.99 -0.060 161 1,157,311 卖盘
14:56:30 72.05 -0.050 154 1,108,948 卖盘
14:56:27 72.10 0.050 432 3,111,135 买盘
14:56:24 72.05 -0.040 35 252,239 卖盘
14:56:21 72.09 0.040 32 230,618 中性盘
14:56:18 72.05 -0.010 95 684,721 卖盘
14:56:15 72.06 0.010 22 158,558 中性盘
14:56:12 72.05 -0.050 154 1,109,393 中性盘
14:56:09 72.10 0.070 55 396,253 买盘
14:56:03 72.03 -0.070 65 468,567 卖盘
14:56:00 72.10 0.000 49 353,300 卖盘
14:55:57 72.10 -0.010 8 57,684 卖盘
14:55:54 72.11 0.010 36 259,608 买盘
14:55:51 72.10 -0.010 93 670,623 卖盘
14:55:48 72.11 -0.020 47 338,943 卖盘
14:55:45 72.13 0.020 32 230,804 买盘
14:55:42 72.11 -0.010 36 259,634 卖盘
14:55:39 72.12 0.000 70 504,840 卖盘
14:55:36 72.12 0.010 43 310,119 卖盘
14:55:33 72.11 -0.010 109 788,273 中性盘
14:55:30 72.12 0.000 66 475,947 买盘
14:55:27 72.12 0.000 22 158,600 买盘
14:55:24 72.12 0.000 44 317,245 买盘
14:55:21 72.12 0.000 116 836,476 买盘
14:55:18 72.12 -0.040 104 750,306 卖盘
14:55:15 72.16 -0.040 27 194,924 卖盘
14:55:12 72.20 0.050 66 476,325 买盘
14:55:09 72.15 0.020 12 86,580 中性盘
14:55:06 72.13 -0.070 127 916,111 卖盘
14:55:03 72.20 0.040 54 390,062 买盘
14:55:00 72.16 0.010 19 137,150 中性盘
14:54:57 72.15 -0.040 46 331,970 卖盘
14:54:51 72.19 -0.010 52 375,327 中性盘
14:54:48 72.20 0.000 110 794,159 买盘
14:54:45 72.20 -0.050 76 548,760 卖盘
14:54:42 72.25 -0.020 5 36,125 买盘
14:54:39 72.27 -0.010 55 397,397 卖盘
14:54:36 72.28 0.000 32 231,296 买盘
14:54:33 72.28 -0.020 44 318,080 卖盘
14:54:30 72.30 0.000 17 122,902 买盘
14:54:27 72.30 0.000 42 303,660 卖盘
14:54:24 72.30 -0.100 11 79,555 卖盘
14:54:21 72.40 0.050 6 43,438 买盘
14:54:18 72.35 -0.040 14 101,348 中性盘
14:54:15 72.39 -0.020 30 217,117 买盘
14:54:12 72.41 0.010 148 1,070,682 中性盘
14:54:09 72.40 0.000 14 101,360 买盘
14:54:06 72.40 -0.010 45 325,826 卖盘
14:54:03 72.41 0.000 27 195,485 买盘
14:54:00 72.41 0.010 52 376,472 买盘
14:53:57 72.40 0.000 24 173,749 买盘
14:53:54 72.40 0.000 44 318,556 卖盘
14:53:51 72.40 0.000 5 36,200 卖盘
14:53:48 72.40 0.010 19 137,559 买盘
14:53:45 72.39 0.000 74 535,717 买盘
14:53:42 72.39 -0.010 30 217,180 卖盘
14:53:36 72.40 0.000 17 123,074 买盘
14:53:33 72.40 0.000 22 159,265 买盘
14:53:30 72.40 0.000 11 79,636 买盘
14:53:27 72.40 0.000 5 36,199 买盘
14:53:24 72.40 0.050 35 253,330 买盘
14:53:21 72.35 0.000 58 419,749 卖盘
14:53:18 72.35 0.030 19 137,414 买盘
14:53:15 72.32 0.010 107 773,764 卖盘
14:53:12 72.31 -0.040 10 72,314 卖盘
14:53:09 72.35 0.050 12 86,815 买盘
14:53:06 72.30 0.000 30 216,910 买盘
14:53:03 72.30 0.000 51 368,728 买盘
14:53:00 72.30 0.000 15 108,442 买盘
14:52:57 72.30 -0.040 62 448,284 卖盘
14:52:54 72.34 -0.010 30 216,928 中性盘
14:52:51 72.35 0.050 5 36,175 买盘
14:52:48 72.30 -0.010 104 751,493 卖盘
14:52:45 72.31 0.060 12 86,762 买盘
14:52:42 72.25 0.000 110 794,510 中性盘
14:52:39 72.25 0.030 29 209,513 买盘
14:52:36 72.22 0.000 135 975,090 买盘
14:52:33 72.22 0.000 194 1,400,955 买盘
14:52:30 72.22 -0.030 41 296,077 买盘
14:52:27 72.25 0.060 30 216,807 买盘
14:52:21 72.19 -0.060 80 577,751 卖盘
14:52:18 72.25 0.000 37 267,303 买盘
14:52:15 72.25 0.000 21 151,735 卖盘
14:52:12 72.25 0.000 39 281,765 买盘
14:52:09 72.25 0.040 80 577,793 买盘
14:52:06 72.21 -0.010 14 101,103 卖盘
14:52:03 72.22 0.050 23 166,054 买盘
14:52:00 72.17 -0.010 14 101,071 卖盘
14:51:57 72.18 0.010 119 858,684 买盘
14:51:54 72.17 0.050 18 129,853 买盘
14:51:51 72.12 -0.010 70 504,969 买盘
14:51:48 72.13 0.000 28 201,915 买盘
14:51:45 72.13 0.000 41 295,834 买盘
14:51:42 72.13 -0.020 75 540,976 卖盘
14:51:39 72.15 -0.010 10 72,138 中性盘
14:51:36 72.16 -0.010 19 137,076 中性盘
14:51:33 72.17 -0.010 121 873,633 中性盘
14:51:30 72.18 0.000 40 288,715 买盘
14:51:27 72.18 -0.040 86 620,928 卖盘
14:51:24 72.22 0.000 40 288,860 买盘
14:51:21 72.22 -0.020 131 946,321 卖盘
14:51:18 72.24 0.020 60 433,570 中性盘
14:51:15 72.22 -0.060 54 390,130 卖盘
14:51:09 72.28 0.030 69 498,576 买盘
14:51:06 72.25 -0.030 23 166,148 中性盘
14:51:03 72.28 0.010 68 491,403 买盘
14:51:00 72.27 -0.030 29 209,608 卖盘
14:50:57 72.30 0.000 30 216,896 买盘
14:50:54 72.30 -0.100 21 151,808 卖盘
14:50:51 72.40 0.100 50 361,641 买盘
14:50:48 72.30 -0.030 33 238,617 卖盘
14:50:45 72.33 0.000 1 7,233 卖盘
14:50:42 72.33 -0.070 3 21,699 卖盘
14:50:39 72.40 0.000 20 144,704 买盘
14:50:36 72.40 -0.090 34 246,331 卖盘
14:50:33 72.49 -0.010 22 159,395 中性盘
14:50:30 72.50 0.000 17 123,212 买盘
14:50:27 72.50 0.000 146 1,058,501 卖盘
14:50:24 72.50 -0.010 48 348,031 卖盘
14:50:21 72.51 -0.040 22 159,558 卖盘
14:50:18 72.55 -0.020 5 36,273 中性盘
14:50:15 72.57 0.060 12 87,079 中性盘
14:50:12 72.51 -0.070 112 812,518 卖盘
14:50:09 72.58 0.010 12 87,087 买盘
14:50:06 72.57 -0.030 55 399,214 卖盘
14:50:03 72.60 0.000 160 1,159,056 卖盘
14:50:00 72.60 0.000 12 87,125 卖盘
14:49:54 72.60 0.000 24 174,340 卖盘
14:49:51 72.60 -0.070 50 363,181 卖盘
14:49:48 72.67 -0.020 21 152,642 卖盘
14:49:45 72.69 -0.010 3 21,808 卖盘
14:49:42 72.70 -0.010 37 268,990 卖盘
14:49:39 72.71 0.010 3 21,813 中性盘
14:49:36 72.70 -0.100 50 363,567 卖盘
14:49:33 72.80 0.020 24 174,693 买盘
14:49:30 72.78 -0.030 53 385,875 卖盘
14:49:27 72.81 -0.050 28 203,842 卖盘
14:49:24 72.86 0.040 14 101,975 买盘
14:49:21 72.82 -0.020 2 14,564 卖盘
14:49:18 72.84 0.000 1 7,284 卖盘
14:49:15 72.84 -0.010 98 713,879 卖盘
14:49:12 72.85 0.000 69 502,705 卖盘
14:49:09 72.85 -0.010 202 1,471,574 卖盘
14:49:06 72.86 0.000 10 72,864 卖盘
14:49:03 72.86 0.000 14 102,048 卖盘
14:49:00 72.86 0.000 3 21,862 卖盘
14:48:57 72.86 -0.090 60 437,539 卖盘
14:48:54 72.95 0.050 82 598,156 买盘
14:48:51 72.90 0.000 84 612,266 卖盘
14:48:48 72.90 -0.020 34 247,867 卖盘
14:48:42 72.92 0.010 2 14,584 卖盘
14:48:39 72.91 0.010 23 167,726 买盘
14:48:36 72.90 -0.020 38 277,072 卖盘
14:48:33 72.92 0.000 15 109,386 卖盘
14:48:30 72.92 -0.030 10 72,920 卖盘
14:48:27 72.95 0.030 16 116,664 买盘
14:48:24 72.92 -0.010 20 145,822 买盘
14:48:21 72.93 0.020 5 36,472 中性盘
14:48:18 72.91 -0.080 107 780,195 卖盘
14:48:15 72.99 0.070 11 80,289 卖盘
14:48:12 72.92 -0.050 12 87,507 卖盘
14:48:09 72.97 -0.030 7 51,085 卖盘
14:48:06 73.00 0.020 39 284,635 买盘
14:48:03 72.98 -0.010 1 7,298 中性盘
14:48:00 72.99 0.080 40 291,858 买盘
14:47:57 72.91 -0.040 10 72,921 卖盘
14:47:54 72.95 0.040 4 29,180 卖盘
14:47:45 72.91 -0.070 43 313,533 卖盘
14:47:42 72.98 0.070 2 14,596 买盘
14:47:39 72.91 -0.070 9 65,621 卖盘
14:47:36 72.98 0.080 42 306,289 买盘
14:47:33 72.90 -0.020 1 7,290 卖盘
14:47:27 72.92 0.020 21 153,095 买盘
14:47:24 72.90 0.030 9 65,610 买盘
14:47:21 72.87 -0.030 13 94,762 卖盘
14:47:15 72.90 0.000 36 262,444 卖盘
14:47:12 72.90 -0.010 12 87,502 卖盘
14:47:09 72.91 0.000 1 7,291 卖盘
14:47:06 72.91 -0.010 6 43,753 卖盘
14:47:03 72.92 -0.030 1 7,292 卖盘
14:46:57 72.95 0.030 3 21,879 买盘
14:46:54 72.92 0.000 2 14,584 卖盘
14:46:51 72.92 0.000 17 124,004 卖盘
14:46:48 72.92 0.000 10 72,971 卖盘
14:46:45 72.92 -0.050 2 14,584 卖盘
14:46:42 72.97 0.050 2 14,594 买盘
14:46:39 72.92 -0.050 11 80,218 卖盘
14:46:36 72.97 0.080 43 313,465 买盘
14:46:33 72.89 -0.020 12 87,479 卖盘
14:46:30 72.91 -0.080 17 124,043 卖盘
14:46:27 72.99 0.020 31 226,237 买盘
14:46:24 72.97 0.000 1 7,297 卖盘
14:46:21 72.97 -0.020 88 642,310 卖盘
14:46:18 72.99 0.000 5 36,495 买盘
14:46:12 72.99 -0.010 25 182,493 卖盘
14:46:09 73.00 0.000 9 65,700 买盘
14:46:06 73.00 0.000 7 51,111 卖盘
14:46:03 73.00 -0.110 13 94,993 卖盘
14:46:00 73.11 0.000 23 168,252 卖盘
14:45:57 73.11 0.000 1 7,311 卖盘
14:45:54 73.11 0.110 31 226,322 买盘
14:45:51 73.00 -0.200 28 204,503 卖盘
14:45:48 73.20 -0.020 10 73,200 卖盘
14:45:45 73.22 0.000 7 51,254 买盘
14:45:42 73.22 -0.060 14 102,502 卖盘
14:45:39 73.28 0.050 1 7,328 买盘
14:45:36 73.23 -0.050 13 95,201 卖盘
14:45:33 73.28 -0.020 10 73,284 卖盘
14:45:30 73.30 0.000 50 366,512 卖盘
14:45:27 73.30 -0.010 26 190,582 卖盘
14:45:24 73.31 0.010 67 491,120 买盘
14:45:21 73.30 -0.010 16 117,286 卖盘
14:45:18 73.31 -0.040 12 87,972 卖盘
14:45:15 73.35 0.040 28 205,323 买盘
14:45:12 73.31 0.000 3 21,993 买盘
14:45:09 73.31 -0.050 16 117,311 卖盘
14:45:06 73.36 0.000 47 344,788 买盘
14:45:00 73.36 0.000 17 124,710 买盘
14:44:57 73.36 0.000 39 286,104 买盘
14:44:54 73.36 0.000 55 403,320 买盘
14:44:51 73.36 0.000 6 44,012 买盘
14:44:48 73.36 -0.010 34 249,446 卖盘
14:44:45 73.37 0.010 31 227,398 买盘
14:44:42 73.36 0.000 9 66,004 买盘
14:44:39 73.36 0.010 8 58,689 中性盘
14:44:36 73.35 -0.010 5 36,679 卖盘
14:44:33 73.36 0.000 6 44,017 买盘
14:44:30 73.36 0.060 2 14,672 买盘
14:44:27 73.30 -0.040 111 813,715 卖盘
14:44:24 73.34 -0.030 1 7,334 卖盘
14:44:21 73.37 0.000 19 139,403 买盘
14:44:18 73.37 0.030 22 161,378 买盘
14:44:15 73.34 -0.030 4 29,336 中性盘
14:44:12 73.37 0.070 7 51,357 买盘
14:44:09 73.30 0.000 4 29,321 卖盘
14:44:03 73.30 0.000 6 43,980 买盘
14:44:00 73.30 0.000 8 58,635 买盘
14:43:57 73.30 0.000 1 7,330 买盘
14:43:54 73.30 -0.050 132 967,564 卖盘
14:43:51 73.35 0.050 25 183,290 买盘
14:43:45 73.30 0.000 11 80,630 买盘
14:43:42 73.30 0.010 19 139,265 买盘
14:43:39 73.29 -0.010 50 366,450 卖盘
14:43:36 73.30 0.020 26 190,572 买盘
14:43:33 73.28 0.000 3 21,986 卖盘
14:43:30 73.28 -0.010 12 87,947 卖盘
14:43:27 73.29 -0.010 28 205,226 卖盘
14:43:24 73.30 0.100 54 395,806 买盘
14:43:21 73.20 -0.090 101 739,743 卖盘
14:43:18 73.29 0.000 26 190,554 买盘
14:43:15 73.29 0.000 3 21,987 买盘
14:43:12 73.29 0.060 11 80,618 买盘
14:43:09 73.23 0.000 9 65,940 卖盘
14:43:06 73.23 0.000 8 58,596 卖盘
14:43:03 73.23 0.010 23 168,540 买盘
14:43:00 73.22 0.000 7 51,252 买盘
14:42:57 73.22 0.020 2 14,644 买盘
14:42:54 73.20 0.000 6 43,898 买盘
14:42:51 73.20 0.070 13 95,160 买盘
14:42:45 73.13 -0.070 8 58,485 中性盘
14:42:42 73.20 0.200 18 131,656 买盘
14:42:36 73.00 0.000 61 445,342 卖盘
14:42:24 73.00 0.120 113 824,087 买盘
14:42:21 72.88 0.030 66 481,013 买盘
14:42:18 72.85 0.000 23 167,555 买盘
14:42:15 72.85 0.000 26 189,372 买盘
14:42:12 72.85 0.000 11 80,132 买盘
14:42:09 72.85 0.010 20 145,695 买盘
14:42:06 72.84 0.040 2 14,568 买盘
14:42:03 72.80 0.000 3 21,842 卖盘
14:42:00 72.80 0.000 6 43,680 卖盘
14:41:57 72.80 0.000 30 218,356 买盘
14:41:54 72.80 0.000 1 7,280 买盘
14:41:51 72.80 0.030 16 116,474 买盘
14:41:48 72.77 0.000 31 225,594 卖盘
14:41:45 72.77 0.060 8 58,216 买盘
14:41:42 72.71 0.010 5 36,365 中性盘
14:41:39 72.70 0.040 15 109,050 卖盘
14:41:36 72.66 0.000 6 43,594 买盘
14:41:33 72.66 0.030 49 356,137 中性盘
14:41:30 72.63 -0.040 10 72,634 中性盘
14:41:27 72.67 0.070 105 765,438 买盘
14:41:24 72.60 -0.070 166 1,203,303 卖盘
14:41:18 72.67 0.070 21 152,546 中性盘
14:41:15 72.60 -0.070 83 603,065 卖盘
14:41:12 72.67 -0.020 20 145,326 中性盘
14:41:09 72.69 0.020 70 508,621 买盘
14:41:06 72.67 0.010 53 384,922 买盘
14:41:03 72.66 0.000 76 552,203 买盘
14:41:00 72.66 0.000 53 384,843 买盘
14:40:57 72.66 0.000 15 108,984 买盘
14:40:54 72.66 -0.030 144 1,046,339 卖盘
14:40:51 72.69 0.010 22 159,895 中性盘
14:40:48 72.68 0.000 14 101,752 买盘
14:40:45 72.68 -0.020 33 239,906 卖盘
14:40:42 72.70 0.000 62 450,752 卖盘
14:40:39 72.70 0.000 38 276,298 卖盘
14:40:36 72.70 0.000 72 523,319 卖盘
14:40:33 72.70 0.010 39 286,079 买盘
14:40:30 72.69 -0.010 15 109,049 卖盘
14:40:27 72.70 0.000 20 145,400 买盘
14:40:24 72.70 -0.080 224 1,625,836 卖盘
14:40:21 72.78 -0.020 45 327,209 中性盘
14:40:18 72.80 0.050 42 305,566 买盘
14:40:15 72.75 0.050 32 232,893 卖盘
14:40:12 72.70 -0.050 46 334,562 卖盘
14:40:09 72.75 0.000 15 109,174 卖盘
14:40:03 72.75 0.050 4 29,102 中性盘
14:40:00 72.70 -0.100 106 770,779 卖盘
14:39:57 72.80 -0.050 93 676,747 卖盘
14:39:54 72.85 0.020 42 305,830 买盘
14:39:51 72.83 0.030 26 189,288 中性盘
14:39:48 72.80 -0.080 32 233,064 卖盘
14:39:45 72.88 0.080 144 1,049,157 买盘
14:39:42 72.80 0.000 15 109,155 买盘
14:39:39 72.80 -0.050 117 851,188 卖盘
14:39:36 72.85 0.000 32 233,174 卖盘
14:39:33 72.85 0.050 18 131,164 买盘
14:39:30 72.80 0.000 26 189,298 卖盘
14:39:27 72.80 -0.080 59 429,816 卖盘
14:39:24 72.88 0.050 45 327,741 买盘
14:39:21 72.83 0.000 1 7,283 卖盘
14:39:18 72.83 0.000 4 29,132 卖盘
14:39:15 72.83 0.050 9 65,529 买盘
14:39:12 72.78 -0.020 6 43,672 卖盘
14:39:09 72.80 -0.090 27 196,585 卖盘
14:39:06 72.89 0.000 12 87,506 卖盘
14:39:03 72.89 0.080 1 7,289 卖盘
14:39:00 72.81 0.030 160 1,164,978 买盘
14:38:57 72.78 0.000 7 50,946 买盘
14:38:54 72.78 -0.040 131 953,674 卖盘
14:38:48 72.82 -0.030 24 174,754 中性盘
14:38:45 72.85 0.030 24 174,846 买盘
14:38:42 72.82 -0.110 24 174,815 卖盘
14:38:39 72.93 0.050 5 36,433 买盘
14:38:36 72.88 0.060 6 43,714 买盘
14:38:33 72.82 0.000 11 80,092 卖盘
14:38:30 72.82 -0.010 3 21,848 卖盘
14:38:27 72.83 0.030 3 21,859 卖盘
14:38:24 72.80 -0.020 14 101,997 卖盘
14:38:21 72.82 -0.070 205 1,491,230 中性盘
14:38:18 72.89 0.110 17 123,863 买盘
14:38:15 72.78 -0.020 151 1,097,141 卖盘
14:38:12 72.80 0.000 73 531,322 卖盘
14:38:09 72.80 0.000 45 327,600 卖盘
14:38:06 72.80 0.020 77 560,601 买盘
14:38:03 72.78 -0.020 52 378,559 卖盘
14:38:00 72.80 0.000 80 582,369 买盘
14:37:57 72.80 0.000 148 1,079,686 卖盘
14:37:54 72.80 -0.010 31 225,680 卖盘
14:37:51 72.81 0.010 77 560,716 卖盘
14:37:45 72.80 -0.020 80 580,413 卖盘
14:37:42 72.82 0.010 20 145,607 买盘
14:37:36 72.81 0.000 15 109,221 卖盘
14:37:33 72.81 0.010 38 276,629 买盘
14:37:30 72.80 0.000 81 589,558 买盘
14:37:27 72.80 0.000 9 65,512 买盘
14:37:24 72.80 0.000 12 87,356 买盘
14:37:21 72.80 -0.010 27 196,587 卖盘
14:37:18 72.81 -0.010 11 80,093 卖盘
14:37:15 72.82 0.010 63 458,830 买盘
14:37:12 72.81 -0.010 38 276,653 买盘
14:37:09 72.82 0.020 45 327,623 买盘
14:37:06 72.80 -0.010 301 2,191,335 卖盘
14:37:03 72.81 -0.040 17 123,813 卖盘
14:37:00 72.85 0.000 149 1,085,054 卖盘
14:36:57 72.85 -0.020 29 211,260 中性盘
14:36:54 72.87 0.020 33 240,407 买盘
14:36:51 72.85 0.000 14 101,975 买盘
14:36:48 72.85 -0.040 54 393,446 卖盘
14:36:45 72.89 0.000 11 80,185 卖盘
14:36:42 72.89 -0.010 14 102,055 卖盘
14:36:39 72.90 0.000 106 772,730 卖盘
14:36:36 72.90 -0.030 59 430,222 卖盘
14:36:33 72.93 -0.070 20 145,923 卖盘
14:36:30 73.00 0.000 12 87,596 买盘
14:36:27 73.00 0.000 18 131,385 买盘
14:36:21 73.00 -0.040 61 445,301 卖盘
14:36:18 73.04 0.040 66 481,829 中性盘
14:36:15 73.00 -0.020 54 394,309 卖盘
14:36:12 73.02 0.010 27 197,127 中性盘
14:36:09 73.01 0.000 40 292,067 卖盘
14:36:03 73.01 -0.030 54 394,295 卖盘
14:36:00 73.04 -0.120 6 43,842 卖盘
14:35:57 73.16 0.160 6 43,816 买盘
14:35:54 73.00 -0.180 16 116,848 卖盘
14:35:48 73.18 0.180 2 14,636 买盘
14:35:45 73.00 -0.200 500 3,652,450 卖盘
14:35:39 73.20 0.000 9 65,875 买盘
14:35:36 73.20 0.010 4 29,280 买盘
14:35:33 73.19 -0.110 37 271,034 卖盘
14:35:30 73.30 0.000 1 7,330 买盘
14:35:27 73.30 0.000 7 51,310 卖盘
14:35:21 73.30 -0.020 51 373,891 卖盘
14:35:18 73.32 0.020 1 7,332 买盘
14:35:15 73.30 0.000 122 895,104 卖盘
14:35:09 73.30 -0.030 43 315,190 卖盘
14:35:06 73.33 0.030 4 29,332 卖盘
14:35:03 73.30 -0.050 25 183,292 卖盘
14:35:00 73.35 0.000 2 14,670 买盘
14:34:57 73.35 -0.010 10 73,350 卖盘
14:34:54 73.36 0.000 4 29,344 买盘
14:34:51 73.36 -0.040 18 132,091 卖盘
14:34:48 73.40 -0.030 27 198,248 卖盘
14:34:45 73.43 -0.020 22 161,564 卖盘
14:34:42 73.45 0.000 12 88,138 买盘
14:34:39 73.45 -0.020 34 249,800 卖盘
14:34:33 73.47 0.000 6 44,082 买盘
14:34:30 73.47 0.000 12 88,122 买盘
14:34:27 73.47 0.060 8 58,765 买盘
14:34:24 73.41 -0.040 24 176,219 卖盘
14:34:21 73.45 0.000 1 7,345 买盘
14:34:18 73.45 -0.020 6 44,073 卖盘
14:34:15 73.47 0.000 11 80,817 卖盘
14:34:12 73.47 -0.030 2 14,694 卖盘
14:34:09 73.50 0.000 10 73,494 买盘
14:34:06 73.50 0.000 5 36,750 中性盘
14:34:03 73.50 0.000 22 161,701 卖盘
14:34:00 73.50 0.000 2 14,700 卖盘
14:33:54 73.50 0.000 5 36,750 买盘
14:33:48 73.50 -0.080 4 29,405 卖盘
14:33:45 73.58 0.080 10 73,529 买盘
14:33:42 73.50 -0.050 3 22,057 卖盘
14:33:39 73.55 0.000 7 51,476 买盘
14:33:36 73.55 -0.030 44 322,370 卖盘
14:33:33 73.58 0.000 12 89,533 买盘
14:33:30 73.58 0.030 2 14,716 买盘
14:33:24 73.55 0.000 2 14,710 卖盘
14:33:21 73.55 0.060 41 301,353 买盘
14:33:18 73.49 -0.030 10 73,510 卖盘
14:33:15 73.52 0.030 3 22,059 卖盘
14:33:12 73.49 -0.060 18 132,282 卖盘
14:33:09 73.55 0.060 3 22,057 买盘
14:33:06 73.49 0.000 4 29,407 卖盘
14:33:03 73.49 0.000 1 7,349 卖盘
14:33:00 73.49 0.070 4 29,396 买盘
14:32:57 73.42 0.000 20 146,959 卖盘
14:32:51 73.42 -0.070 27 198,321 卖盘
14:32:45 73.49 0.070 3 22,033 买盘
14:32:39 73.42 -0.080 35 257,210 卖盘
14:32:36 73.50 0.000 2 14,700 买盘
14:32:33 73.50 0.000 31 227,842 卖盘
14:32:27 73.50 -0.030 18 132,320 卖盘
14:32:24 73.53 0.010 5 36,763 买盘
14:32:21 73.52 0.020 6 44,112 买盘
14:32:18 73.50 -0.020 80 588,011 卖盘
14:32:15 73.52 0.020 3 22,056 买盘
14:32:06 73.50 0.080 33 242,524 买盘
14:32:03 73.42 -0.080 5 36,734 卖盘
14:32:00 73.50 0.000 13 95,501 买盘
14:31:57 73.50 0.000 1 7,350 买盘
14:31:54 73.50 0.080 28 205,775 买盘
14:31:51 73.42 0.120 5 36,692 买盘
14:31:45 73.30 0.000 35 256,550 卖盘
14:31:42 73.30 0.000 15 109,950 买盘
14:31:39 73.30 0.020 5 36,646 买盘
14:31:36 73.28 0.100 10 73,298 卖盘
14:31:27 73.18 0.020 9 65,886 卖盘
14:31:21 73.16 -0.020 20 146,348 卖盘
14:31:18 73.18 0.050 9 65,862 买盘
14:31:12 73.13 0.070 15 109,725 卖盘
14:31:09 73.06 -0.070 529 3,865,896 卖盘
14:31:06 73.13 0.020 9 65,817 买盘
14:31:03 73.11 -0.010 34 248,613 卖盘
14:31:00 73.12 -0.010 7 51,190 卖盘
14:30:57 73.13 0.020 2 14,626 买盘
14:30:54 73.11 -0.020 16 116,976 买盘
14:30:51 73.13 0.000 15 109,691 卖盘
14:30:48 73.13 0.000 10 73,165 卖盘
14:30:45 73.13 -0.050 5 36,568 卖盘
14:30:42 73.18 0.130 18 131,721 买盘
14:30:39 73.05 0.000 84 614,347 卖盘
14:30:36 73.05 -0.130 16 116,918 卖盘
14:30:33 73.18 0.130 12 87,803 买盘
14:30:30 73.05 -0.080 53 387,454 卖盘
14:30:27 73.13 0.030 8 58,490 中性盘
14:30:24 73.10 0.050 9 65,755 买盘
14:30:21 73.05 0.040 9 65,765 卖盘
14:30:15 73.01 -0.040 10 73,031 卖盘
14:30:12 73.05 0.000 5 36,549 卖盘
14:30:09 73.05 -0.080 15 109,631 卖盘
14:30:06 73.13 0.080 20 146,093 买盘
14:30:03 73.05 -0.080 7 51,134 卖盘
14:30:00 73.13 -0.050 3 21,932 中性盘
14:29:57 73.18 0.050 10 73,087 买盘
14:29:54 73.13 0.130 46 335,874 买盘
14:29:51 73.00 -0.130 22 160,627 卖盘
14:29:48 73.13 0.000 2 14,626 买盘
14:29:45 73.13 0.130 279 2,036,728 买盘
14:29:42 73.00 0.000 2 14,600 卖盘
14:29:39 73.00 -0.180 26 189,908 卖盘
14:29:36 73.18 -0.020 264 1,928,659 中性盘
14:29:33 73.20 0.020 69 504,986 买盘
14:29:30 73.18 -0.020 9 65,870 卖盘
14:29:27 73.20 0.000 2 14,640 买盘
14:29:24 73.20 0.000 25 182,988 买盘
14:29:21 73.20 -0.100 53 388,016 卖盘
14:29:18 73.30 0.020 6 43,978 买盘
14:29:15 73.28 -0.020 7 51,306 卖盘
14:29:12 73.30 -0.110 75 549,917 卖盘
14:29:09 73.41 -0.030 3 22,024 卖盘
14:29:03 73.44 -0.020 1 7,344 卖盘
14:29:00 73.46 -0.040 6 44,076 卖盘
14:28:57 73.50 -0.020 31 227,852 卖盘
14:28:54 73.52 -0.010 2 14,704 卖盘
14:28:51 73.53 -0.030 21 154,479 卖盘
14:28:48 73.56 -0.020 12 88,292 卖盘
14:28:45 73.58 -0.030 13 95,658 卖盘
14:28:42 73.61 0.000 5 36,805 卖盘
14:28:39 73.61 -0.020 54 397,549 卖盘
14:28:36 73.63 0.010 2 14,726 买盘
14:28:33 73.62 -0.030 16 117,819 卖盘
14:28:30 73.65 -0.050 20 147,300 卖盘
14:28:21 73.70 0.000 6 44,204 买盘
14:28:18 73.70 -0.080 8 58,965 卖盘
14:28:15 73.78 -0.020 9 66,402 卖盘
14:28:12 73.80 0.000 4 29,520 买盘
14:28:09 73.80 -0.020 5 36,902 卖盘
14:28:06 73.82 -0.030 11 81,216 卖盘
14:28:03 73.85 -0.020 16 118,172 卖盘
14:28:00 73.87 0.010 1 7,387 卖盘
14:27:57 73.86 -0.090 18 132,989 卖盘
14:27:54 73.95 0.040 4 29,576 中性盘
14:27:48 73.91 -0.060 17 125,685 卖盘
14:27:45 73.97 0.020 2 14,792 买盘
14:27:42 73.95 -0.020 5 36,986 卖盘
14:27:36 73.97 0.000 8 59,176 卖盘
14:27:33 73.97 -0.010 3 22,191 卖盘
14:27:30 73.98 0.010 11 81,373 买盘
14:27:27 73.97 -0.010 5 36,985 卖盘
14:27:24 73.98 -0.010 6 44,389 卖盘
14:27:21 73.99 -0.010 11 81,389 卖盘
14:27:15 74.00 -0.080 35 259,007 卖盘
14:27:12 74.08 -0.100 4 29,632 卖盘
14:27:06 74.18 -0.030 84 623,181 卖盘
14:27:03 74.21 0.000 8 59,368 卖盘
14:26:57 74.21 -0.090 13 96,549 卖盘
14:26:54 74.30 -0.020 3 22,288 买盘
14:26:48 74.32 -0.120 4 29,728 卖盘
14:26:45 74.44 0.140 50 371,653 买盘
14:26:42 74.30 0.000 3 22,290 买盘
14:26:36 74.30 -0.050 18 133,786 卖盘
14:26:33 74.35 0.040 5 37,147 买盘
14:26:30 74.31 0.000 8 59,454 卖盘
14:26:03 74.31 0.000 5 37,218 卖盘
14:25:57 74.31 -0.190 9 66,879 卖盘
14:25:54 74.50 0.200 19 141,230 买盘
14:25:51 74.30 0.000 55 409,234 卖盘
14:25:48 74.30 0.000 1 7,430 卖盘
14:25:45 74.30 0.000 12 89,166 卖盘
14:25:42 74.30 0.000 1 7,430 卖盘
14:25:36 74.30 0.000 1 7,430 卖盘
14:25:33 74.30 0.050 7 52,010 买盘
14:25:18 74.25 0.000 3 22,275 买盘
14:25:12 74.25 0.070 13 96,495 买盘
14:25:06 74.18 -0.020 4 29,673 卖盘
14:25:03 74.20 0.100 12 88,966 买盘
14:25:00 74.10 -0.080 24 177,898 卖盘
14:24:57 74.18 0.030 10 74,180 买盘
14:24:51 74.15 0.040 2 14,830 买盘
14:24:45 74.11 0.000 30 222,330 卖盘
14:24:42 74.11 0.000 1 7,411 卖盘
14:24:39 74.11 0.000 12 88,976 卖盘
14:24:36 74.11 0.000 40 296,440 卖盘
14:24:33 74.11 -0.040 6 44,486 卖盘
14:24:30 74.15 0.040 5 37,075 买盘
14:24:27 74.11 -0.010 12 88,936 卖盘
14:24:21 74.12 0.010 2 14,824 中性盘
14:24:18 74.11 0.010 133 985,663 买盘
14:24:15 74.10 0.000 4 29,643 卖盘
14:24:12 74.10 -0.010 3 22,231 卖盘
14:24:06 74.11 0.010 4 29,644 买盘
14:24:03 74.10 -0.010 1 7,410 卖盘
14:24:00 74.11 0.010 1 7,411 买盘
14:23:54 74.10 0.110 7 55,405 买盘
14:23:51 73.99 0.000 10 73,990 买盘
14:23:48 73.99 0.000 4 29,596 买盘
14:23:45 73.99 -0.110 9 66,591 卖盘
14:23:42 74.10 0.000 9 66,690 卖盘
14:23:39 74.10 0.120 45 333,436 买盘
14:23:33 73.98 -0.110 2 14,797 卖盘
14:23:30 74.09 0.110 11 81,499 买盘
14:23:27 73.98 0.000 36 266,328 买盘
14:23:24 73.98 0.000 10 73,980 买盘
14:23:21 73.98 0.000 2 14,795 买盘
14:23:18 73.98 0.000 1 7,398 买盘
14:23:15 73.98 -0.010 24 177,575 卖盘
14:23:12 73.99 0.000 1 7,399 卖盘
14:23:09 73.99 0.000 29 214,589 卖盘
14:23:03 73.99 -0.010 18 133,191 卖盘
14:23:00 74.00 0.000 25 184,999 买盘
14:22:57 74.00 0.030 5 36,998 买盘
14:22:51 73.97 -0.030 15 110,967 卖盘
14:22:48 74.00 0.000 5 36,995 买盘
14:22:45 74.00 0.010 10 73,992 买盘
14:22:42 73.99 0.000 6 44,394 买盘
14:22:36 73.99 0.020 7 51,785 买盘
14:22:33 73.97 -0.010 10 73,970 卖盘
14:22:30 73.98 0.010 8 59,184 买盘
14:22:27 73.97 0.000 13 96,161 买盘
14:22:24 73.97 0.060 1 7,397 买盘
14:22:18 73.91 -0.060 1 7,391 卖盘
14:22:09 73.97 0.020 5 36,981 买盘
14:22:06 73.95 0.050 2 14,790 买盘
14:22:03 73.90 -0.070 2 14,780 卖盘
14:22:00 73.97 0.000 6 44,382 买盘
14:21:57 73.97 0.040 1 7,397 买盘
14:21:51 73.93 0.060 3 22,167 买盘
14:21:48 73.87 -0.020 9 66,490 卖盘
14:21:45 73.89 0.000 2 14,778 买盘
14:21:39 73.89 0.000 65 480,231 卖盘
14:21:33 73.89 -0.030 2 14,781 卖盘
14:21:30 73.92 0.030 7 51,750 卖盘
14:21:27 73.89 -0.010 35 258,866 卖盘
14:21:24 73.90 -0.080 42 310,393 卖盘
14:21:15 73.98 0.080 2 14,796 买盘
14:21:09 73.90 0.000 10 73,900 卖盘
14:21:06 73.90 0.000 7 51,730 卖盘
14:21:03 73.90 0.000 1 7,390 卖盘
14:21:00 73.90 -0.090 5 36,950 卖盘
14:20:57 73.99 0.090 5 36,968 买盘
14:20:54 73.90 -0.090 1 7,390 买盘
14:20:48 73.99 0.090 150 1,109,243 买盘
14:20:42 73.90 -0.080 84 620,857 卖盘
14:20:39 73.98 0.020 3 22,194 买盘
14:20:36 73.96 0.000 9 66,564 卖盘
14:20:33 73.96 -0.020 5 36,991 卖盘
14:20:30 73.98 0.000 5 36,990 卖盘
14:20:24 73.98 0.000 1 7,398 卖盘
14:20:21 73.98 -0.010 11 81,378 卖盘
14:20:18 73.99 0.000 2 14,798 买盘
14:20:15 73.99 0.000 9 66,584 买盘
14:20:12 73.99 0.000 6 44,394 买盘
14:20:09 73.99 0.000 3 22,197 买盘
14:20:06 73.99 0.010 2 14,798 买盘
14:20:03 73.98 -0.100 40 296,138 卖盘
14:19:57 74.08 -0.030 48 355,223 买盘
14:19:42 74.11 0.110 111 821,479 买盘
14:19:39 74.00 -0.100 68 503,819 卖盘
14:19:36 74.10 0.000 4 29,640 卖盘
14:19:33 74.10 0.100 1 7,410 卖盘
14:19:27 74.00 -0.110 5 37,005 卖盘
14:19:24 74.11 0.110 42 311,247 买盘
14:19:18 74.00 -0.050 6 44,420 卖盘
14:19:15 74.05 0.050 5 37,010 买盘
14:19:09 74.00 0.020 22 162,800 买盘
14:19:03 73.98 -0.010 12 88,787 卖盘
14:19:00 73.99 0.010 22 162,778 买盘
14:18:57 73.98 0.020 20 147,960 买盘
14:18:54 73.96 -0.020 9 66,576 卖盘
14:18:51 73.98 0.020 10 73,970 买盘
14:18:48 73.96 0.000 4 29,584 卖盘
14:18:45 73.96 0.000 25 184,900 卖盘
14:18:39 73.96 0.000 1 7,396 卖盘
14:18:33 73.96 0.020 11 81,347 买盘
14:18:30 73.94 -0.010 2 14,788 卖盘
14:18:27 73.95 0.040 5 36,975 买盘
14:18:24 73.91 -0.030 21 155,218 卖盘
14:18:21 73.94 -0.010 3 22,179 买盘
14:18:18 73.95 0.000 2 14,788 买盘
14:18:15 73.95 0.000 16 118,299 买盘
14:18:12 73.95 0.000 2 14,790 买盘
14:18:09 73.95 0.040 1 7,395 买盘
14:18:06 73.91 0.000 1 7,391 中性盘
14:18:03 73.91 0.000 7 51,741 卖盘
14:18:00 73.91 -0.040 2 14,782 买盘
14:17:54 73.95 0.050 5 36,975 中性盘
14:17:48 73.90 -0.050 46 340,016 卖盘
14:17:42 73.95 0.050 4 29,580 买盘
14:17:39 73.90 0.000 5 36,950 卖盘
14:17:36 73.90 -0.050 3 22,180 卖盘
14:17:33 73.95 -0.040 1 7,395 卖盘
14:17:30 73.99 0.080 2 14,794 买盘
14:17:27 73.91 0.030 1 7,391 买盘
14:17:21 73.88 -0.070 10 73,883 卖盘
14:17:18 73.95 0.040 4 29,574 买盘
14:17:15 73.91 0.010 21 155,161 买盘
14:17:12 73.90 -0.030 5 36,950 卖盘
14:17:06 73.93 -0.020 31 229,201 中性盘
14:17:03 73.95 0.020 3 22,181 买盘
14:17:00 73.93 0.000 4 29,572 卖盘
14:16:57 73.93 -0.020 9 66,545 卖盘
14:16:51 73.95 -0.050 52 384,695 卖盘
14:16:42 74.00 0.000 2 14,800 买盘
14:16:39 74.00 -0.010 234 1,731,612 卖盘
14:16:36 74.01 0.010 3 22,206 中性盘
14:16:33 74.00 0.000 5 37,004 卖盘
14:16:30 74.00 -0.010 3 22,200 卖盘
14:16:27 74.01 0.010 7 51,806 卖盘
14:16:18 74.00 -0.110 117 866,417 卖盘
14:16:15 74.11 -0.050 4 29,649 卖盘
14:16:09 74.16 -0.020 3 22,248 卖盘
14:16:06 74.18 0.000 11 81,604 卖盘
14:16:03 74.18 -0.030 7 51,938 卖盘
14:15:57 74.21 -0.040 5 37,105 卖盘
14:15:48 74.25 -0.020 5 37,125 卖盘
14:15:45 74.27 -0.020 1 7,427 卖盘
14:15:42 74.29 -0.010 10 74,279 买盘
14:15:36 74.30 -0.020 11 81,735 卖盘
14:15:27 74.32 -0.050 14 100,481 卖盘
14:15:21 74.37 0.000 37 275,169 买盘
14:15:18 74.37 0.000 7 52,060 卖盘
14:15:15 74.37 0.000 13 96,686 卖盘
14:15:09 74.37 0.000 30 223,110 卖盘
14:15:06 74.37 0.000 5 37,189 卖盘
14:15:03 74.37 -0.010 10 74,372 卖盘
14:15:00 74.38 0.000 1 7,438 买盘
14:14:57 74.38 0.000 7 52,066 买盘
14:14:54 74.38 -0.020 7 52,065 卖盘
14:14:51 74.40 -0.010 4 29,760 卖盘
14:14:48 74.41 0.000 6 44,646 卖盘
14:14:45 74.41 0.030 2 14,885 卖盘
14:14:42 74.38 -0.020 6 44,630 卖盘
14:14:33 74.40 0.020 2 14,878 中性盘
14:14:30 74.38 0.000 1 7,438 卖盘
14:14:24 74.38 0.010 4 29,750 中性盘
14:14:21 74.37 0.050 2 14,874 买盘
14:14:12 74.32 0.000 16 118,922 卖盘
14:14:03 74.32 0.000 4 29,728 卖盘
14:14:00 74.32 0.000 4 29,728 卖盘
14:13:57 74.32 -0.010 8 59,463 卖盘
14:13:54 74.33 -0.040 4 29,734 卖盘
14:13:48 74.37 0.060 6 44,595 买盘
14:13:45 74.31 -0.010 44 326,977 卖盘
14:13:42 74.32 0.000 30 222,960 卖盘
14:13:39 74.32 -0.050 2 14,869 卖盘
14:13:36 74.37 0.050 1 7,437 买盘
14:13:33 74.32 -0.050 2 14,863 中性盘
14:13:30 74.37 -0.130 2 14,874 中性盘
14:13:27 74.50 0.190 100 744,926 买盘
14:13:24 74.31 -0.060 56 416,219 卖盘
14:13:06 74.37 -0.110 9 67,021 卖盘
14:12:57 74.48 -0.020 39 290,528 卖盘
14:12:54 74.50 0.000 10 74,500 买盘
14:12:48 74.50 0.000 1 7,450 买盘
14:12:45 74.50 -0.070 32 238,491 卖盘
14:12:42 74.57 0.000 16 119,309 卖盘
14:12:39 74.57 -0.010 19 141,683 卖盘
14:12:36 74.58 0.010 4 29,832 买盘
14:12:33 74.57 0.000 1 7,457 卖盘
14:12:30 74.57 0.000 55 410,297 卖盘
14:12:27 74.57 -0.030 6 44,743 卖盘
14:12:24 74.60 0.000 41 305,793 卖盘
14:12:18 74.60 0.000 7 52,226 卖盘
14:12:15 74.60 0.020 1 7,460 买盘
14:12:12 74.58 0.000 4 29,838 卖盘
14:12:06 74.58 -0.010 7 52,206 卖盘
14:12:03 74.59 0.010 1 7,459 卖盘
14:11:57 74.58 -0.010 41 305,858 卖盘
14:11:54 74.59 -0.010 1 7,459 卖盘
14:11:51 74.60 0.000 14 104,443 卖盘
14:11:45 74.60 -0.040 26 193,985 卖盘
14:11:42 74.64 0.030 2 14,928 买盘
14:11:39 74.61 0.010 5 37,305 中性盘
14:11:36 74.60 0.000 2 14,920 卖盘
14:11:33 74.60 -0.040 1 7,460 卖盘
14:11:30 74.64 0.000 10 74,618 买盘
14:11:27 74.64 0.000 1 7,464 买盘
14:11:24 74.64 0.000 4 29,856 买盘
14:11:21 74.64 0.000 2 14,928 买盘
14:11:18 74.64 0.000 39 291,076 卖盘
14:11:15 74.64 0.000 7 52,248 卖盘
14:11:09 74.64 0.000 14 104,496 卖盘
14:11:03 74.64 0.080 25 186,546 买盘
14:11:00 74.56 0.000 8 59,660 卖盘
14:10:51 74.56 -0.080 12 89,490 卖盘
14:10:48 74.64 0.070 5 37,320 买盘
14:10:45 74.57 -0.080 42 313,257 卖盘
14:10:33 74.65 0.000 3 22,390 买盘
14:10:27 74.65 -0.050 8 59,738 卖盘
14:10:21 74.70 0.100 7 52,290 卖盘
14:10:18 74.60 0.000 8 59,680 买盘
14:10:15 74.60 -0.160 72 537,392 卖盘
14:10:12 74.76 0.110 21 156,941 买盘
14:10:09 74.65 -0.030 18 134,405 卖盘
14:10:03 74.68 0.020 2 14,934 中性盘
14:09:57 74.66 -0.040 11 82,146 卖盘
14:09:54 74.70 0.040 6 44,820 买盘
14:09:51 74.66 -0.020 3 22,399 卖盘
14:09:48 74.68 0.000 1 7,468 买盘
14:09:45 74.68 0.000 9 67,203 买盘
14:09:42 74.68 0.000 4 29,871 买盘
14:09:39 74.68 0.010 17 126,954 买盘
14:09:36 74.67 0.000 2 14,934 卖盘
14:09:33 74.67 0.000 2 14,934 买盘
14:09:30 74.67 0.010 3 22,401 中性盘
14:09:27 74.66 -0.110 15 111,998 卖盘
14:09:24 74.77 0.100 55 410,991 买盘
14:09:18 74.67 0.010 13 97,058 买盘
14:09:15 74.66 -0.010 1 7,466 中性盘
14:09:12 74.67 -0.030 5 37,341 卖盘
14:09:09 74.70 0.050 18 134,446 买盘
14:09:06 74.65 -0.020 6 44,793 卖盘
14:09:03 74.67 -0.030 1 7,467 卖盘
14:09:00 74.70 0.000 29 216,589 买盘
14:08:57 74.70 0.000 4 29,879 买盘
14:08:54 74.70 0.000 4 29,877 买盘
14:08:51 74.70 0.000 24 179,280 买盘
14:08:48 74.70 -0.080 12 89,683 卖盘
14:08:45 74.78 0.040 9 67,287 买盘
14:08:42 74.74 -0.060 2 14,954 卖盘
14:08:39 74.80 0.000 2 14,954 买盘
14:08:36 74.80 0.020 45 336,561 买盘
14:08:33 74.78 -0.020 12 89,740 卖盘
14:08:30 74.80 0.000 2 14,960 买盘
14:08:27 74.80 -0.040 2 14,960 买盘
14:08:24 74.84 -0.020 1 7,484 卖盘
14:08:21 74.86 0.080 49 366,737 买盘
14:08:18 74.78 0.040 6 44,886 中性盘
14:08:15 74.74 -0.110 15 112,256 卖盘
14:08:12 74.85 -0.010 34 254,490 卖盘
14:08:06 74.86 -0.010 18 134,740 卖盘
14:08:03 74.87 0.010 36 269,478 买盘
14:08:00 74.86 0.000 20 149,718 买盘
14:07:57 74.86 0.010 54 404,209 买盘
14:07:54 74.85 0.000 39 291,926 卖盘
14:07:51 74.85 0.020 39 291,901 买盘
14:07:48 74.83 -0.020 2 14,966 中性盘
14:07:45 74.85 0.050 1 7,485 买盘
14:07:39 74.80 -0.100 19 142,135 中性盘
14:07:36 74.90 0.040 102 763,596 买盘
14:07:33 74.86 0.130 14 104,766 买盘
14:07:30 74.73 -0.170 149 1,114,511 卖盘
14:07:27 74.90 0.040 16 119,800 买盘
14:07:24 74.86 0.040 38 284,487 买盘
14:07:21 74.82 0.000 1 7,482 卖盘
14:07:18 74.82 0.030 8 59,843 买盘
14:07:15 74.79 0.010 12 89,734 买盘
14:07:12 74.78 0.020 32 239,172 买盘
14:07:09 74.76 0.080 3 22,428 买盘
14:07:06 74.68 -0.040 10 74,686 卖盘
14:07:03 74.72 0.040 7 52,282 买盘
14:07:00 74.68 0.000 116 866,293 买盘
14:06:57 74.68 0.000 11 82,133 买盘
14:06:51 74.68 0.000 16 119,486 买盘
14:06:48 74.68 0.020 10 74,680 买盘
14:06:45 74.66 0.020 4 29,860 买盘
14:06:42 74.64 0.070 45 335,704 买盘
14:06:39 74.57 -0.010 8 59,662 卖盘
14:06:36 74.58 0.020 7 52,196 买盘
14:06:33 74.56 0.050 8 59,625 买盘
14:06:30 74.51 0.000 3 22,363 卖盘
14:06:27 74.51 0.000 1 7,451 卖盘
14:06:24 74.51 0.010 4 29,804 买盘
14:06:21 74.50 0.040 73 543,716 买盘
14:06:18 74.46 0.000 21 156,331 买盘
14:06:15 74.46 0.070 20 148,920 买盘
14:06:12 74.39 0.000 106 788,636 买盘
14:06:09 74.39 0.000 17 126,463 买盘
14:06:06 74.39 0.020 7 52,069 买盘
14:06:03 74.37 0.000 16 119,022 卖盘
14:06:00 74.37 0.000 30 223,124 买盘
14:05:57 74.37 0.000 11 81,807 买盘
14:05:54 74.37 0.000 1 7,437 买盘
14:05:51 74.37 0.000 12 89,244 买盘
14:05:48 74.37 -0.030 32 238,073 卖盘
14:05:45 74.40 0.000 1 7,440 买盘
14:05:42 74.40 0.000 5 37,197 买盘
14:05:36 74.40 0.030 2 14,880 买盘
14:05:33 74.37 -0.020 9 66,952 中性盘
14:05:30 74.39 0.030 9 69,914 买盘
14:05:24 74.36 0.000 10 74,955 买盘
14:05:15 74.36 0.170 84 623,885 买盘
14:05:12 74.19 -0.010 15 111,272 中性盘
14:05:09 74.20 0.010 11 81,611 买盘
14:05:06 74.19 0.000 7 51,933 卖盘
14:05:03 74.19 0.010 5 37,096 买盘
14:04:57 74.18 -0.010 1 7,418 卖盘
14:04:51 74.19 -0.040 7 51,934 卖盘
14:04:48 74.23 0.030 13 96,469 买盘
14:04:45 74.20 -0.030 5 37,106 中性盘
14:04:42 74.23 0.040 3 22,269 买盘
14:04:36 74.19 -0.060 28 207,828 卖盘
14:04:33 74.25 0.020 27 200,471 买盘
14:04:30 74.23 -0.010 10 74,230 卖盘
14:04:27 74.24 0.050 22 163,328 买盘
14:04:18 74.19 0.010 2 14,838 买盘
14:04:15 74.18 0.000 1 7,418 卖盘
14:04:12 74.18 -0.060 2 14,836 卖盘
14:04:09 74.24 0.050 7 51,952 买盘
14:04:06 74.19 0.000 3 22,257 卖盘
14:04:03 74.19 -0.040 2 14,838 卖盘
14:04:00 74.23 0.000 3 22,269 买盘
14:03:54 74.23 -0.030 6 44,534 买盘
14:03:39 74.26 -0.040 13 96,685 中性盘
14:03:36 74.30 0.050 9 66,847 买盘
14:03:33 74.25 0.000 1 7,425 卖盘
14:03:30 74.25 0.010 10 74,218 买盘
14:03:27 74.24 0.000 9 66,816 卖盘
14:03:24 74.24 0.010 8 59,389 买盘
14:03:21 74.23 0.030 23 170,663 中性盘
14:03:18 74.20 -0.030 35 259,648 卖盘
14:03:15 74.23 0.000 3 22,269 卖盘
14:03:06 74.23 0.030 15 111,335 买盘
14:03:03 74.20 0.000 6 44,520 卖盘
14:03:00 74.20 0.000 3 22,260 卖盘
14:02:57 74.20 -0.010 5 37,103 卖盘
14:02:48 74.21 0.040 1 7,421 买盘
14:02:45 74.17 -0.030 14 103,875 卖盘
14:02:42 74.20 0.000 6 44,520 买盘
14:02:39 74.20 0.000 10 74,200 卖盘
14:02:36 74.20 0.010 10 74,200 买盘
14:02:33 74.19 -0.010 2 14,838 卖盘
14:02:30 74.20 0.000 6 44,520 卖盘
14:02:15 74.20 0.000 4 29,680 买盘
14:02:12 74.20 -0.010 6 44,521 卖盘
14:02:09 74.21 0.010 3 22,263 卖盘
14:02:06 74.20 -0.010 6 44,526 卖盘
14:02:03 74.21 0.000 2 14,842 卖盘
14:01:51 74.21 -0.050 17 126,207 卖盘
14:01:48 74.26 0.050 20 148,475 买盘
14:01:45 74.21 0.010 2 14,842 卖盘
14:01:42 74.20 0.000 1 7,420 中性盘
14:01:39 74.20 0.000 5 37,100 卖盘
14:01:33 74.20 -0.100 1 7,420 卖盘
14:01:30 74.30 0.090 42 312,034 买盘
14:01:27 74.21 -0.090 27 200,445 卖盘
14:01:24 74.30 0.030 3 22,290 买盘
14:01:18 74.27 -0.030 8 59,416 卖盘
14:01:15 74.30 0.000 2 14,860 买盘
14:01:12 74.30 -0.070 138 1,024,911 卖盘
14:01:09 74.37 0.000 9 66,932 买盘
14:01:06 74.37 -0.010 11 81,807 中性盘
14:01:03 74.38 0.010 46 342,139 买盘
14:01:00 74.37 0.000 20 148,744 卖盘
14:00:57 74.37 0.000 18 133,874 卖盘
14:00:54 74.37 0.000 13 96,681 卖盘
14:00:51 74.37 -0.010 62 464,024 买盘
14:00:48 74.38 0.030 74 550,341 买盘
14:00:39 74.35 -0.020 7 52,050 中性盘
14:00:36 74.37 0.040 13 96,686 买盘
14:00:33 74.33 -0.050 9 66,928 卖盘
14:00:30 74.38 0.000 8 57,247 买盘
14:00:27 74.38 0.080 5 37,190 买盘
14:00:24 74.30 -0.060 3 22,291 卖盘
14:00:21 74.36 0.060 31 230,393 买盘
14:00:18 74.30 0.050 10 74,298 买盘
14:00:15 74.25 0.010 10 74,250 中性盘
14:00:12 74.24 -0.060 6 44,562 卖盘
14:00:09 74.30 0.070 6 44,569 买盘
14:00:03 74.23 0.030 26 192,998 买盘
14:00:00 74.20 0.000 12 89,040 卖盘
13:59:57 74.20 0.000 2 14,840 卖盘
13:59:54 74.20 0.000 6 44,518 买盘
13:59:51 74.20 0.000 18 135,777 买盘
13:59:48 74.20 0.000 13 96,460 买盘
13:59:45 74.20 0.000 9 66,780 买盘
13:59:42 74.20 0.010 30 222,596 买盘
13:59:39 74.19 0.020 7 51,933 买盘
13:59:36 74.17 -0.010 35 259,564 买盘
13:59:33 74.18 0.000 10 74,180 卖盘
13:59:27 74.18 0.010 82 608,248 买盘
13:59:24 74.17 0.010 8 59,331 买盘
13:59:18 74.16 -0.010 10 74,167 卖盘
13:59:15 74.17 0.070 3 22,249 买盘
13:59:12 74.10 -0.060 16 118,602 卖盘
13:59:09 74.16 -0.020 2 14,832 买盘
13:59:06 74.18 0.080 16 118,669 买盘
13:59:03 74.10 -0.060 15 111,231 卖盘
13:59:00 74.16 0.060 34 251,958 买盘
13:58:57 74.10 -0.060 15 111,186 卖盘
13:58:54 74.16 0.070 3 22,234 买盘
13:58:51 74.09 -0.080 20 148,196 卖盘
13:58:45 74.17 0.080 14 103,792 买盘
13:58:42 74.09 -0.010 32 237,265 卖盘
13:58:39 74.10 0.010 2 14,820 买盘
13:58:33 74.09 0.000 4 29,638 卖盘
13:58:30 74.09 0.000 15 111,145 卖盘
13:58:27 74.09 0.030 63 466,531 买盘
13:58:21 74.06 0.030 3 22,218 买盘
13:58:18 74.03 0.000 6 44,420 卖盘
13:58:12 74.03 0.030 14 103,618 买盘
13:58:09 74.00 -0.010 2 14,801 卖盘
13:58:06 74.01 0.000 10 74,010 买盘
13:58:03 74.01 0.010 14 103,606 买盘
13:58:00 74.00 0.010 30 222,010 卖盘
13:57:54 73.99 -0.010 60 443,999 卖盘
13:57:51 74.00 0.000 11 81,400 买盘
13:57:48 74.00 0.010 20 148,000 买盘
13:57:45 73.99 0.000 41 303,399 卖盘
13:57:39 73.99 0.000 4 29,596 买盘
13:57:36 73.99 0.000 16 118,384 买盘
13:57:33 73.99 0.000 25 184,974 买盘
13:57:30 73.99 0.000 10 73,990 买盘
13:57:27 73.99 0.000 12 88,787 买盘
13:57:21 73.99 0.010 128 946,959 买盘
13:57:18 73.98 0.010 16 118,360 买盘
13:57:15 73.97 0.040 14 103,558 买盘
13:57:12 73.93 -0.030 10 73,930 卖盘
13:57:09 73.96 0.060 24 177,459 买盘
13:57:06 73.90 0.000 3 22,170 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017