网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:21.86

历史数据下载 紫光股份(000938) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 22.02 0.000 329 724,240 买盘
14:56:56 22.02 0.000 50 110,093 买盘
14:56:53 22.02 0.010 152 334,697 买盘
14:56:50 22.01 -0.010 193 424,890 卖盘
14:56:47 22.02 0.010 107 235,614 买盘
14:56:43 22.01 -0.010 62 136,512 卖盘
14:56:40 22.02 0.010 144 317,196 买盘
14:56:37 22.01 -0.010 32 70,472 卖盘
14:56:34 22.02 -0.010 136 299,473 卖盘
14:56:30 22.03 0.010 183 402,896 买盘
14:56:27 22.02 0.010 128 281,838 买盘
14:56:24 22.01 -0.010 359 790,110 卖盘
14:56:21 22.02 0.000 744 1,637,614 买盘
14:56:18 22.02 0.000 76 167,298 卖盘
14:56:15 22.02 0.000 157 345,800 买盘
14:56:12 22.02 0.000 100 220,130 买盘
14:56:09 22.02 0.010 44 96,861 买盘
14:56:06 22.01 -0.010 256 563,468 卖盘
14:56:03 22.02 0.010 73 160,676 买盘
14:56:00 22.01 0.000 264 581,907 买盘
14:55:56 22.01 0.010 34 74,805 买盘
14:55:53 22.00 -0.010 62 136,418 卖盘
14:55:50 22.01 0.000 122 268,431 买盘
14:55:47 22.01 0.000 127 279,487 买盘
14:55:44 22.01 0.000 256 563,597 卖盘
14:55:41 22.01 0.000 75 165,078 卖盘
14:55:38 22.01 -0.010 17 37,419 卖盘
14:55:34 22.02 0.000 72 158,514 买盘
14:55:31 22.02 0.000 60 132,079 买盘
14:55:25 22.02 0.010 227 499,340 买盘
14:55:21 22.01 0.020 546 1,201,731 买盘
14:55:18 21.99 -0.010 236 518,969 卖盘
14:55:15 22.00 0.000 8 17,596 买盘
14:55:12 22.00 0.010 158 347,591 买盘
14:55:09 21.99 -0.010 251 551,972 卖盘
14:55:06 22.00 0.010 114 250,717 买盘
14:55:03 21.99 0.000 97 213,288 买盘
14:55:00 21.99 0.000 128 281,441 买盘
14:54:57 21.99 0.010 187 412,061 买盘
14:54:54 21.98 -0.010 306 671,777 卖盘
14:54:51 21.99 -0.010 449 987,541 卖盘
14:54:47 22.00 0.000 189 415,646 买盘
14:54:44 22.00 0.010 42 92,374 买盘
14:54:41 21.99 0.000 13 28,587 卖盘
14:54:38 21.99 0.010 20 43,626 中性盘
14:54:35 21.98 -0.010 210 462,665 卖盘
14:54:32 21.99 0.010 553 1,215,192 买盘
14:54:29 21.98 0.000 92 202,290 卖盘
14:54:25 21.98 0.000 88 193,465 卖盘
14:54:22 21.98 -0.010 26 57,159 卖盘
14:54:19 21.99 0.000 24 53,637 买盘
14:54:15 21.99 0.010 72 158,261 买盘
14:54:12 21.98 0.000 107 235,136 买盘
14:54:09 21.98 0.000 102 224,196 买盘
14:54:06 21.98 -0.010 346 760,966 卖盘
14:54:03 21.99 0.000 76 167,094 买盘
14:54:00 21.99 -0.010 691 1,519,860 卖盘
14:53:57 22.00 0.000 221 486,000 买盘
14:53:54 22.00 0.010 32 70,400 买盘
14:53:51 21.99 -0.010 174 382,734 卖盘
14:53:48 22.00 0.000 129 283,800 买盘
14:53:45 22.00 0.000 76 167,196 买盘
14:53:42 22.00 0.000 15 32,997 买盘
14:53:38 22.00 0.000 36 79,200 买盘
14:53:35 22.00 -0.010 42 91,544 卖盘
14:53:32 22.01 0.000 547 1,203,523 卖盘
14:53:29 22.01 0.010 185 406,732 买盘
14:53:26 22.00 0.000 256 563,288 卖盘
14:53:23 22.00 -0.010 19 42,680 卖盘
14:53:19 22.01 0.010 63 138,650 买盘
14:53:16 22.00 -0.010 46 101,221 卖盘
14:53:13 22.01 0.010 132 290,043 买盘
14:53:09 22.00 0.000 20 44,009 卖盘
14:53:06 22.00 -0.010 141 310,309 卖盘
14:53:03 22.01 0.010 107 235,049 买盘
14:53:00 22.00 0.000 40 87,120 卖盘
14:52:57 22.00 0.000 29 63,800 卖盘
14:52:54 22.00 0.000 35 77,004 卖盘
14:52:51 22.00 0.000 255 560,975 卖盘
14:52:48 22.00 0.000 340 748,012 买盘
14:52:45 22.00 0.000 185 406,991 买盘
14:52:42 22.00 0.010 38 83,578 买盘
14:52:39 21.99 0.000 251 551,666 卖盘
14:52:35 21.99 0.010 151 332,049 买盘
14:52:32 21.98 -0.010 34 74,757 卖盘
14:52:29 21.99 0.000 22 48,383 卖盘
14:52:26 21.99 0.010 95 208,905 买盘
14:52:23 21.98 -0.010 76 167,091 卖盘
14:52:20 21.99 0.000 90 197,895 买盘
14:52:16 21.99 -0.010 165 362,876 买盘
14:52:13 22.00 0.000 45 98,995 买盘
14:52:10 22.00 0.000 63 138,542 买盘
14:52:07 22.00 0.000 52 114,397 买盘
14:52:03 22.00 0.000 659 1,448,874 买盘
14:52:00 22.00 0.000 7 15,400 买盘
14:51:57 22.00 -0.010 94 206,822 卖盘
14:51:54 22.01 0.000 135 297,117 买盘
14:51:51 22.01 0.000 30 66,067 买盘
14:51:48 22.01 0.000 172 378,459 买盘
14:51:45 22.01 0.000 33 72,632 买盘
14:51:42 22.01 0.000 20 44,012 买盘
14:51:39 22.01 0.000 14 30,814 买盘
14:51:36 22.01 0.000 30 66,027 买盘
14:51:33 22.01 0.000 19 41,815 卖盘
14:51:29 22.01 -0.010 59 129,868 卖盘
14:51:26 22.02 -0.010 287 632,304 卖盘
14:51:23 22.03 -0.010 509 1,120,501 卖盘
14:51:20 22.04 0.000 22 48,477 买盘
14:51:17 22.04 -0.010 2 4,408 买盘
14:51:14 22.05 0.020 20 44,082 买盘
14:51:10 22.03 -0.010 32 70,086 卖盘
14:51:07 22.04 0.010 34 74,913 买盘
14:51:04 22.03 0.000 60 132,180 卖盘
14:51:01 22.03 0.000 3 6,609 卖盘
14:50:57 22.03 0.020 315 693,575 买盘
14:50:54 22.01 0.000 2 4,402 卖盘
14:50:51 22.01 0.010 8 16,664 卖盘
14:50:48 22.00 -0.030 108 237,200 卖盘
14:50:45 22.03 0.030 48 105,698 买盘
14:50:42 22.00 0.000 513 1,128,431 买盘
14:50:39 22.00 0.000 163 358,598 买盘
14:50:36 22.00 0.010 23 50,595 买盘
14:50:33 21.99 0.000 1,315 2,891,878 买盘
14:50:30 21.99 0.000 51 112,099 买盘
14:50:27 21.99 0.010 42 92,344 买盘
14:50:24 21.98 0.000 10 21,980 卖盘
14:50:20 21.98 0.010 510 1,120,666 买盘
14:50:17 21.97 0.000 17 37,354 卖盘
14:50:14 21.97 0.010 147 322,432 买盘
14:50:11 21.96 -0.010 190 416,376 卖盘
14:50:08 21.97 -0.010 157 344,974 卖盘
14:50:05 21.98 0.010 137 301,221 买盘
14:50:02 21.97 0.000 67 147,154 买盘
14:49:58 21.97 0.000 18 39,546 买盘
14:49:55 21.97 0.000 64 140,619 买盘
14:49:52 21.97 0.000 115 252,611 买盘
14:49:49 21.97 0.000 43 94,443 买盘
14:49:45 21.97 -0.010 233 511,801 买盘
14:49:42 21.98 0.010 118 260,032 买盘
14:49:39 21.97 0.000 87 191,104 卖盘
14:49:36 21.97 -0.010 53 116,441 卖盘
14:49:33 21.98 0.010 113 248,304 买盘
14:49:30 21.97 0.000 269 590,413 买盘
14:49:27 21.97 0.010 70 153,740 买盘
14:49:24 21.96 -0.010 273 599,579 卖盘
14:49:21 21.97 0.000 335 735,890 买盘
14:49:18 21.97 0.010 38 83,465 买盘
14:49:15 21.96 0.000 352 772,669 卖盘
14:49:11 21.96 0.000 99 217,395 买盘
14:49:08 21.96 0.000 237 520,452 买盘
14:49:05 21.96 -0.010 245 538,887 卖盘
14:49:02 21.97 0.010 112 246,018 买盘
14:48:59 21.96 0.000 12 26,353 卖盘
14:48:56 21.96 0.000 22 48,314 卖盘
14:48:53 21.96 -0.010 19 40,846 卖盘
14:48:49 21.97 0.010 115 252,520 买盘
14:48:46 21.96 0.000 18 39,528 买盘
14:48:43 21.96 0.000 30 65,883 卖盘
14:48:40 21.96 0.010 79 173,473 卖盘
14:48:36 21.95 -0.010 184 404,104 卖盘
14:48:33 21.96 0.000 249 546,804 买盘
14:48:30 21.96 -0.010 442 969,993 卖盘
14:48:27 21.97 0.000 39 85,679 买盘
14:48:24 21.97 0.000 322 707,322 买盘
14:48:21 21.97 0.000 125 274,608 卖盘
14:48:18 21.97 -0.010 35 76,881 卖盘
14:48:15 21.98 0.010 157 344,523 买盘
14:48:12 21.97 0.000 343 753,522 买盘
14:48:09 21.97 0.000 53 116,441 买盘
14:48:06 21.97 -0.010 229 502,230 卖盘
14:48:02 21.98 0.010 74 162,165 买盘
14:47:59 21.97 -0.010 89 195,546 卖盘
14:47:56 21.98 0.000 41 90,088 买盘
14:47:53 21.98 0.000 53 116,463 买盘
14:47:50 21.98 0.000 136 298,884 买盘
14:47:47 21.98 0.000 52 114,256 买盘
14:47:40 21.98 0.010 125 274,665 买盘
14:47:37 21.97 0.000 99 217,556 卖盘
14:47:34 21.97 0.000 12 27,243 卖盘
14:47:30 21.97 0.000 203 446,413 买盘
14:47:27 21.97 0.000 30 65,910 买盘
14:47:24 21.97 -0.010 68 149,006 卖盘
14:47:21 21.98 0.010 96 210,978 买盘
14:47:18 21.97 -0.010 133 292,166 卖盘
14:47:15 21.98 0.000 165 362,524 买盘
14:47:12 21.98 0.000 98 215,321 买盘
14:47:09 21.98 0.010 26 57,142 买盘
14:47:06 21.97 0.000 20 43,959 卖盘
14:47:03 21.97 -0.010 105 230,695 卖盘
14:47:00 21.98 0.000 25 54,932 买盘
14:46:57 21.98 0.010 12 26,374 买盘
14:46:53 21.97 0.000 513 1,126,595 卖盘
14:46:50 21.97 0.000 148 325,186 卖盘
14:46:47 21.97 0.000 138 303,189 卖盘
14:46:44 21.97 0.000 57 124,816 卖盘
14:46:41 21.97 0.000 618 1,357,919 买盘
14:46:38 21.97 -0.010 155 340,976 卖盘
14:46:35 21.98 0.000 132 290,053 买盘
14:46:31 21.98 0.000 127 279,104 卖盘
14:46:28 21.98 0.010 10 21,982 卖盘
14:46:25 21.97 -0.010 157 344,619 卖盘
14:46:22 21.98 0.000 48 105,503 买盘
14:46:18 21.98 0.010 63 138,409 买盘
14:46:15 21.97 -0.010 683 1,501,612 卖盘
14:46:12 21.98 0.010 68 149,413 中性盘
14:46:09 21.97 0.000 185 406,388 卖盘
14:46:06 21.97 0.000 189 415,362 卖盘
14:46:03 21.97 0.000 158 347,167 卖盘
14:46:00 21.97 0.010 408 896,599 买盘
14:45:57 21.96 -0.010 140 307,459 卖盘
14:45:54 21.97 0.000 63 138,384 买盘
14:45:51 21.97 -0.010 501 1,099,791 卖盘
14:45:47 21.98 0.010 28 62,401 买盘
14:45:44 21.97 0.000 132 289,989 买盘
14:45:41 21.97 0.000 142 311,910 买盘
14:45:38 21.97 0.000 2 4,394 买盘
14:45:35 21.97 0.000 165 362,516 买盘
14:45:32 21.97 -0.010 81 176,967 卖盘
14:45:29 21.98 0.000 52 114,296 卖盘
14:45:26 21.98 0.010 300 660,139 买盘
14:45:22 21.97 -0.010 8 17,578 卖盘
14:45:19 21.98 0.000 102 224,152 买盘
14:45:16 21.98 0.000 25 54,950 买盘
14:45:12 21.98 -0.020 154 337,570 卖盘
14:45:09 22.00 0.000 66 145,561 买盘
14:45:06 22.00 0.000 19 41,786 买盘
14:45:03 22.00 0.010 272 598,231 买盘
14:45:00 21.99 -0.010 141 310,518 卖盘
14:44:57 22.00 0.000 36 79,194 买盘
14:44:54 22.00 0.010 30 65,983 买盘
14:44:51 21.99 -0.010 327 718,644 卖盘
14:44:48 22.00 0.000 172 378,429 卖盘
14:44:45 22.00 0.000 131 288,952 卖盘
14:44:41 22.00 -0.010 480 1,056,010 卖盘
14:44:38 22.01 0.000 120 264,120 买盘
14:44:35 22.01 0.000 10 22,010 买盘
14:44:32 22.01 -0.010 64 140,860 卖盘
14:44:29 22.02 0.000 67 147,499 买盘
14:44:26 22.02 0.010 11 24,214 买盘
14:44:23 22.01 -0.010 86 189,305 卖盘
14:44:19 22.02 0.000 45 99,046 买盘
14:44:16 22.02 0.000 66 145,296 买盘
14:44:13 22.02 0.000 125 275,250 买盘
14:44:10 22.02 -0.010 202 444,869 卖盘
14:44:06 22.03 0.000 105 231,225 买盘
14:44:03 22.03 0.000 132 290,722 买盘
14:44:00 22.03 0.000 88 193,819 买盘
14:43:57 22.03 0.000 105 231,317 卖盘
14:43:54 22.03 0.000 78 171,834 卖盘
14:43:51 22.03 0.000 313 690,305 买盘
14:43:48 22.03 0.000 24 52,872 买盘
14:43:45 22.03 0.000 30 66,090 买盘
14:43:42 22.03 0.000 56 123,315 买盘
14:43:39 22.03 0.000 207 456,020 买盘
14:43:36 22.03 0.000 32 69,551 卖盘
14:43:32 22.03 0.000 309 680,021 卖盘
14:43:29 22.03 -0.010 127 280,731 卖盘
14:43:26 22.04 0.000 145 319,512 卖盘
14:43:23 22.04 0.010 25 55,100 中性盘
14:43:20 22.03 -0.010 156 343,715 卖盘
14:43:17 22.04 0.000 25 55,097 买盘
14:43:14 22.04 0.000 35 77,140 买盘
14:43:10 22.04 0.000 87 191,685 买盘
14:43:07 22.04 0.000 17 37,461 买盘
14:43:04 22.04 0.000 283 623,732 买盘
14:43:01 22.04 0.000 110 242,395 买盘
14:42:57 22.04 0.000 63 138,864 卖盘
14:42:54 22.04 0.000 10 22,043 卖盘
14:42:51 22.04 -0.010 33 72,752 卖盘
14:42:48 22.05 0.010 87 191,743 买盘
14:42:45 22.04 0.000 201 443,083 买盘
14:42:42 22.04 0.000 251 553,139 买盘
14:42:39 22.04 0.000 159 350,457 买盘
14:42:36 22.04 0.000 104 229,154 卖盘
14:42:33 22.04 0.000 198 436,347 买盘
14:42:30 22.04 0.000 63 138,852 买盘
14:42:26 22.04 0.000 28 61,725 卖盘
14:42:23 22.04 0.010 328 723,325 中性盘
14:42:20 22.03 -0.010 56 123,370 卖盘
14:42:17 22.04 0.010 182 400,608 买盘
14:42:14 22.03 0.000 57 125,571 买盘
14:42:11 22.03 0.010 223 491,130 买盘
14:42:08 22.02 -0.010 37 81,474 卖盘
14:42:04 22.03 0.000 11 24,231 买盘
14:42:01 22.03 0.010 213 469,001 买盘
14:41:58 22.02 0.000 13 28,626 买盘
14:41:55 22.02 0.010 78 171,751 买盘
14:41:51 22.01 -0.020 18 39,634 卖盘
14:41:48 22.03 0.010 213 469,008 买盘
14:41:45 22.02 0.010 154 339,105 买盘
14:41:42 22.01 0.010 39 85,841 卖盘
14:41:39 22.00 -0.020 114 250,851 卖盘
14:41:36 22.02 0.020 47 103,406 买盘
14:41:33 22.00 0.000 23 50,606 卖盘
14:41:30 22.00 0.000 392 862,757 卖盘
14:41:27 22.00 0.020 605 1,331,119 买盘
14:41:24 21.98 -0.010 279 613,369 卖盘
14:41:21 21.99 0.010 322 707,122 买盘
14:41:17 21.98 0.010 476 1,046,248 买盘
14:41:14 21.97 0.000 165 362,456 买盘
14:41:11 21.97 0.010 100 219,640 买盘
14:41:08 21.96 0.000 28 61,500 卖盘
14:41:05 21.96 -0.010 103 227,096 卖盘
14:41:02 21.97 0.020 224 491,928 中性盘
14:40:59 21.95 -0.020 141 309,671 卖盘
14:40:55 21.97 0.010 362 795,372 买盘
14:40:52 21.96 -0.010 73 160,238 中性盘
14:40:49 21.97 0.020 920 2,020,134 买盘
14:40:46 21.95 0.000 145 318,275 买盘
14:40:42 21.95 0.010 190 416,912 买盘
14:40:39 21.94 -0.010 112 245,726 卖盘
14:40:36 21.95 0.010 436 955,727 买盘
14:40:33 21.94 0.000 48 105,312 买盘
14:40:30 21.94 0.000 259 568,749 卖盘
14:40:26 21.94 0.000 58 127,259 卖盘
14:40:24 21.94 -0.010 128 279,962 卖盘
14:40:21 21.95 0.000 91 199,702 买盘
14:40:18 21.95 0.000 45 98,771 买盘
14:40:15 21.95 -0.010 246 540,906 卖盘
14:40:11 21.96 0.000 79 173,419 买盘
14:40:08 21.96 0.000 80 175,680 买盘
14:40:05 21.96 0.010 51 111,984 买盘
14:40:02 21.95 0.000 592 1,299,550 卖盘
14:39:59 21.95 -0.020 106 232,760 卖盘
14:39:56 21.97 0.010 91 198,935 买盘
14:39:53 21.96 0.000 287 630,252 买盘
14:39:50 21.96 0.010 72 158,060 买盘
14:39:46 21.95 -0.010 34 74,660 卖盘
14:39:43 21.96 0.000 133 291,993 买盘
14:39:40 21.96 0.000 225 494,010 买盘
14:39:36 21.96 0.000 23 50,508 买盘
14:39:33 21.96 -0.010 50 109,806 中性盘
14:39:30 21.97 0.000 176 387,180 买盘
14:39:27 21.97 0.000 220 483,370 买盘
14:39:24 21.97 0.010 202 443,665 买盘
14:39:21 21.96 -0.010 139 305,316 卖盘
14:39:18 21.97 0.000 69 151,586 买盘
14:39:15 21.97 0.000 44 96,657 买盘
14:39:12 21.97 0.000 82 180,153 卖盘
14:39:09 21.97 0.010 188 412,049 买盘
14:39:06 21.96 0.000 80 175,696 买盘
14:39:02 21.96 0.000 147 322,827 卖盘
14:38:59 21.96 -0.010 61 133,972 卖盘
14:38:56 21.97 0.010 83 182,349 买盘
14:38:53 21.96 0.000 138 303,048 买盘
14:38:50 21.96 -0.010 151 330,923 卖盘
14:38:47 21.97 0.010 121 265,677 买盘
14:38:44 21.96 -0.010 111 244,722 卖盘
14:38:40 21.97 0.010 82 180,084 买盘
14:38:37 21.96 -0.010 102 224,063 卖盘
14:38:34 21.97 0.000 179 393,223 买盘
14:38:31 21.97 0.000 259 568,836 买盘
14:38:27 21.97 0.000 84 185,376 买盘
14:38:24 21.97 0.010 60 131,786 买盘
14:38:21 21.96 -0.010 335 735,874 卖盘
14:38:18 21.97 0.000 78 171,316 买盘
14:38:15 21.97 0.000 205 450,272 买盘
14:38:12 21.97 -0.010 198 434,127 卖盘
14:38:09 21.98 0.010 45 99,787 买盘
14:38:06 21.97 -0.010 22 48,350 卖盘
14:38:03 21.98 0.000 134 293,656 卖盘
14:38:00 21.98 0.010 163 358,260 买盘
14:37:56 21.97 -0.010 53 116,860 买盘
14:37:53 21.98 0.000 304 668,033 买盘
14:37:50 21.98 0.000 84 184,581 买盘
14:37:47 21.98 0.020 148 325,204 买盘
14:37:44 21.96 -0.030 208 456,910 卖盘
14:37:41 21.99 0.030 94 207,386 买盘
14:37:38 21.96 -0.010 166 364,687 卖盘
14:37:34 21.97 0.000 151 331,747 买盘
14:37:31 21.97 -0.010 196 430,659 卖盘
14:37:28 21.98 0.000 52 114,204 买盘
14:37:25 21.98 0.020 53 116,485 买盘
14:37:21 21.96 0.000 85 185,812 卖盘
14:37:18 21.96 -0.010 806 1,770,429 买盘
14:37:15 21.97 0.020 53 116,441 买盘
14:37:12 21.95 0.010 130 285,375 卖盘
14:37:09 21.94 -0.010 198 434,715 卖盘
14:37:06 21.95 0.000 161 353,395 买盘
14:37:03 21.95 0.000 116 254,707 卖盘
14:37:00 21.95 0.000 244 535,699 卖盘
14:36:57 21.95 0.000 155 340,232 卖盘
14:36:54 21.95 0.010 641 1,406,905 买盘
14:36:51 21.94 -0.010 66 144,365 卖盘
14:36:47 21.95 0.010 33 72,414 买盘
14:36:44 21.94 0.000 38 83,372 买盘
14:36:41 21.94 0.000 97 212,856 买盘
14:36:38 21.94 0.010 35 76,784 买盘
14:36:35 21.93 0.000 13 28,509 卖盘
14:36:32 21.93 0.000 372 815,779 买盘
14:36:29 21.93 0.000 120 262,662 买盘
14:36:25 21.93 0.000 23 50,436 买盘
14:36:22 21.93 0.010 5 10,963 买盘
14:36:19 21.92 0.000 145 317,840 卖盘
14:36:16 21.92 0.000 9 20,165 买盘
14:36:13 21.92 0.000 413 904,980 买盘
14:36:09 21.92 0.010 142 311,223 买盘
14:36:06 21.91 -0.010 147 321,730 卖盘
14:36:03 21.92 -0.010 250 548,028 卖盘
14:36:00 21.93 0.000 73 160,039 买盘
14:35:57 21.93 0.010 295 646,445 买盘
14:35:54 21.92 0.000 43 94,233 买盘
14:35:51 21.92 0.010 258 565,439 买盘
14:35:48 21.91 -0.010 113 247,631 卖盘
14:35:45 21.92 0.000 4 8,768 买盘
14:35:42 21.92 0.000 118 258,560 买盘
14:35:38 21.92 0.010 81 177,503 买盘
14:35:35 21.91 0.000 180 395,345 卖盘
14:35:32 21.91 -0.020 139 304,681 卖盘
14:35:29 21.93 0.010 163 356,819 买盘
14:35:26 21.92 0.000 53 116,176 买盘
14:35:23 21.92 0.000 45 98,640 买盘
14:35:20 21.92 0.000 168 369,028 卖盘
14:35:17 21.92 0.000 144 315,689 卖盘
14:35:13 21.92 0.010 79 174,064 卖盘
14:35:10 21.91 0.000 45 98,595 卖盘
14:35:07 21.91 0.000 84 184,132 卖盘
14:35:04 21.91 -0.010 743 1,626,398 卖盘
14:35:00 21.92 0.000 101 221,368 买盘
14:34:57 21.92 0.010 91 199,419 买盘
14:34:54 21.91 -0.010 430 942,156 卖盘
14:34:51 21.92 -0.010 170 372,594 卖盘
14:34:48 21.93 0.000 240 526,279 卖盘
14:34:45 21.93 0.000 66 144,738 卖盘
14:34:42 21.93 -0.010 71 155,705 卖盘
14:34:39 21.94 0.020 656 1,438,355 买盘
14:34:36 21.92 -0.010 117 256,313 中性盘
14:34:33 21.93 0.020 408 894,630 买盘
14:34:30 21.91 0.000 51 111,749 卖盘
14:34:26 21.91 -0.020 417 914,791 卖盘
14:34:23 21.93 0.010 49 107,399 买盘
14:34:20 21.92 0.000 171 374,807 卖盘
14:34:17 21.92 -0.010 258 565,521 中性盘
14:34:14 21.93 0.020 357 781,902 买盘
14:34:11 21.91 -0.010 179 392,310 卖盘
14:34:08 21.92 0.000 301 659,677 卖盘
14:34:04 21.92 0.010 1,209 2,648,845 买盘
14:34:01 21.91 0.010 605 1,325,135 中性盘
14:33:58 21.90 -0.020 1,343 2,941,612 卖盘
14:33:55 21.92 0.000 41 89,842 买盘
14:33:51 21.92 0.000 10 21,920 买盘
14:33:48 21.92 -0.010 34 73,658 卖盘
14:33:45 21.93 0.000 96 211,335 卖盘
14:33:42 21.93 0.000 36 78,958 卖盘
14:33:39 21.93 0.000 968 2,121,621 买盘
14:33:36 21.93 0.000 92 202,131 买盘
14:33:33 21.93 0.010 46 100,869 买盘
14:33:30 21.92 -0.010 80 175,409 卖盘
14:33:27 21.93 0.000 152 333,371 买盘
14:33:24 21.93 0.010 74 162,280 买盘
14:33:20 21.92 -0.010 84 184,137 卖盘
14:33:17 21.93 -0.010 164 359,718 卖盘
14:33:14 21.94 0.000 31 68,002 买盘
14:33:11 21.94 0.000 100 219,385 买盘
14:33:08 21.94 -0.010 111 243,552 卖盘
14:33:05 21.95 0.000 324 711,191 卖盘
14:33:02 21.95 -0.010 380 834,204 卖盘
14:32:59 21.96 0.000 61 133,911 买盘
14:32:55 21.96 0.000 229 502,898 卖盘
14:32:52 21.96 -0.010 95 208,620 卖盘
14:32:49 21.97 0.010 125 274,534 买盘
14:32:45 21.96 -0.010 61 134,016 卖盘
14:32:42 21.97 0.000 69 151,593 买盘
14:32:39 21.97 -0.010 65 142,778 卖盘
14:32:36 21.98 0.000 135 296,629 买盘
14:32:33 21.98 0.000 68 149,454 买盘
14:32:30 21.98 0.000 327 718,655 买盘
14:32:27 21.98 -0.010 64 140,672 卖盘
14:32:24 21.99 0.000 48 105,508 买盘
14:32:21 21.99 0.000 56 123,099 买盘
14:32:18 21.99 0.010 147 323,173 买盘
14:32:15 21.98 0.000 44 96,711 买盘
14:32:11 21.98 0.000 138 303,781 卖盘
14:32:08 21.98 -0.010 62 136,290 卖盘
14:32:05 21.99 0.010 42 92,361 中性盘
14:32:02 21.98 -0.010 375 824,839 卖盘
14:31:59 21.99 0.010 428 941,530 中性盘
14:31:56 21.98 -0.010 52 114,312 卖盘
14:31:53 21.99 0.010 36 79,596 买盘
14:31:50 21.98 -0.010 121 265,968 卖盘
14:31:46 21.99 0.000 20 43,980 中性盘
14:31:43 21.99 0.010 58 127,503 卖盘
14:31:40 21.98 -0.010 129 283,588 卖盘
14:31:36 21.99 0.000 634 1,393,207 买盘
14:31:33 21.99 0.000 47 103,350 买盘
14:31:30 21.99 -0.020 731 1,607,962 卖盘
14:31:27 22.01 0.010 214 470,856 买盘
14:31:24 22.00 -0.010 88 193,628 卖盘
14:31:21 22.01 0.010 76 167,280 卖盘
14:31:18 22.00 -0.010 220 484,452 卖盘
14:31:15 22.01 0.010 7 15,409 卖盘
14:31:12 22.00 0.000 1,095 2,409,062 卖盘
14:31:09 22.00 -0.010 212 466,757 卖盘
14:31:06 22.01 0.010 311 685,386 买盘
14:31:02 22.00 0.000 100 220,085 卖盘
14:30:59 22.00 0.000 124 272,832 卖盘
14:30:56 22.00 -0.010 47 103,441 卖盘
14:30:53 22.01 0.000 32 70,431 买盘
14:30:50 22.01 -0.010 108 238,540 卖盘
14:30:47 22.02 0.020 61 133,391 买盘
14:30:44 22.00 -0.010 67 147,417 卖盘
14:30:40 22.01 0.000 54 118,828 卖盘
14:30:37 22.01 0.000 20 44,020 卖盘
14:30:34 22.01 0.000 123 271,691 买盘
14:30:31 22.01 0.010 77 169,477 买盘
14:30:28 22.00 -0.010 100 220,025 卖盘
14:30:24 22.01 0.000 42 92,439 买盘
14:30:21 22.01 0.000 130 286,012 买盘
14:30:18 22.01 0.000 42 92,469 卖盘
14:30:15 22.01 -0.010 205 451,295 卖盘
14:30:12 22.02 0.000 62 136,515 买盘
14:30:09 22.02 0.000 546 1,201,784 买盘
14:30:06 22.02 0.000 64 141,816 卖盘
14:30:00 22.02 -0.010 24 52,873 卖盘
14:29:56 22.03 0.010 27 59,478 买盘
14:29:53 22.02 0.000 5 11,010 卖盘
14:29:50 22.02 0.000 17 37,448 卖盘
14:29:47 22.02 0.000 22 47,563 买盘
14:29:44 22.02 -0.010 32 70,471 卖盘
14:29:41 22.03 0.000 108 237,854 买盘
14:29:38 22.03 0.000 134 295,139 买盘
14:29:35 22.03 0.010 3 6,608 买盘
14:29:31 22.02 -0.010 16 35,247 卖盘
14:29:28 22.03 0.000 32 70,495 买盘
14:29:25 22.03 0.000 43 94,699 卖盘
14:29:22 22.03 0.000 31 68,383 卖盘
14:29:18 22.03 0.020 52 114,696 卖盘
14:29:15 22.01 -0.020 167 367,727 卖盘
14:29:12 22.03 0.010 34 75,761 买盘
14:29:09 22.02 0.000 30 66,075 卖盘
14:29:06 22.02 -0.010 250 550,552 卖盘
14:29:03 22.03 0.010 195 429,422 买盘
14:29:00 22.02 0.000 57 125,524 卖盘
14:28:57 22.02 -0.010 72 158,612 卖盘
14:28:54 22.03 0.000 175 385,525 买盘
14:28:51 22.03 -0.040 267 588,527 卖盘
14:28:47 22.07 0.010 30 66,210 买盘
14:28:44 22.06 0.000 105 231,693 卖盘
14:28:41 22.06 -0.020 264 582,197 卖盘
14:28:38 22.08 0.010 66 145,672 买盘
14:28:35 22.07 0.010 2 4,414 买盘
14:28:32 22.06 -0.010 96 211,979 卖盘
14:28:29 22.07 -0.010 370 816,942 卖盘
14:28:25 22.08 0.000 105 231,872 买盘
14:28:22 22.08 -0.010 14 30,921 卖盘
14:28:19 22.09 0.000 13 28,714 买盘
14:28:16 22.09 0.000 17 37,541 买盘
14:28:13 22.09 0.010 235 518,926 买盘
14:28:09 22.08 -0.010 7 15,459 卖盘
14:28:06 22.09 0.000 13 28,706 买盘
14:28:03 22.09 0.010 6 13,252 买盘
14:28:00 22.08 -0.010 11 24,289 卖盘
14:27:57 22.09 0.010 161 355,549 买盘
14:27:54 22.08 -0.010 92 203,214 卖盘
14:27:48 22.09 0.000 26 56,540 买盘
14:27:45 22.09 0.000 7 15,463 买盘
14:27:41 22.09 0.000 12 26,508 买盘
14:27:38 22.09 0.010 33 72,897 买盘
14:27:35 22.08 0.000 107 236,320 卖盘
14:27:29 22.08 -0.010 135 298,105 卖盘
14:27:26 22.09 0.000 10 22,089 买盘
14:27:23 22.09 0.000 71 156,839 卖盘
14:27:20 22.09 0.000 19 41,971 卖盘
14:27:16 22.09 0.000 20 44,180 卖盘
14:27:13 22.09 0.000 34 75,106 买盘
14:27:10 22.09 0.000 4 8,836 买盘
14:27:07 22.09 0.010 11 24,299 买盘
14:27:04 22.08 -0.010 52 115,287 卖盘
14:27:00 22.09 0.000 35 77,294 买盘
14:26:57 22.09 0.010 102 225,318 买盘
14:26:54 22.08 -0.010 2 4,860 卖盘
14:26:51 22.09 0.000 6 13,254 买盘
14:26:48 22.09 0.010 28 61,852 买盘
14:26:45 22.08 -0.010 203 448,323 卖盘
14:26:42 22.09 0.000 51 112,659 买盘
14:26:39 22.09 0.000 28 61,852 买盘
14:26:36 22.09 0.000 21 46,389 买盘
14:26:33 22.09 -0.010 116 256,312 卖盘
14:26:29 22.10 0.010 4 8,840 买盘
14:26:26 22.09 -0.010 22 48,599 卖盘
14:26:20 22.10 0.010 11 24,303 买盘
14:26:17 22.09 0.000 3 6,627 中性盘
14:26:14 22.09 0.000 103 227,537 卖盘
14:26:11 22.09 -0.010 16 35,350 卖盘
14:26:07 22.10 0.010 21 46,408 买盘
14:26:04 22.09 -0.010 106 234,230 卖盘
14:26:01 22.10 0.000 84 185,634 买盘
14:25:58 22.10 0.000 50 110,455 买盘
14:25:54 22.10 0.000 4 8,840 买盘
14:25:51 22.10 0.000 25 55,249 买盘
14:25:48 22.10 0.010 170 375,600 买盘
14:25:45 22.09 0.000 148 326,948 卖盘
14:25:42 22.09 0.000 92 203,260 卖盘
14:25:39 22.09 0.000 85 187,817 卖盘
14:25:36 22.09 0.000 8 17,673 卖盘
14:25:33 22.09 -0.010 60 132,590 卖盘
14:25:30 22.10 0.010 6 13,259 买盘
14:25:26 22.09 -0.010 5 11,049 卖盘
14:25:23 22.10 0.010 115 254,045 买盘
14:25:20 22.09 -0.010 3 6,627 卖盘
14:25:17 22.10 0.010 10 22,095 买盘
14:25:14 22.09 0.000 29 64,051 买盘
14:25:11 22.09 0.000 18 39,762 买盘
14:25:08 22.09 0.000 11 24,299 买盘
14:25:05 22.09 0.010 7 15,460 买盘
14:25:01 22.08 0.000 1 2,208 卖盘
14:24:58 22.08 0.010 55 122,036 买盘
14:24:55 22.07 -0.010 26 57,403 卖盘
14:24:51 22.08 0.000 26 57,408 买盘
14:24:48 22.08 0.000 68 150,144 买盘
14:24:45 22.08 0.000 39 86,099 买盘
14:24:42 22.08 0.000 7 15,451 买盘
14:24:39 22.08 0.000 56 123,648 买盘
14:24:36 22.08 0.000 217 479,025 买盘
14:24:33 22.08 -0.010 129 284,690 卖盘
14:24:30 22.09 0.000 132 291,498 买盘
14:24:27 22.09 0.000 16 35,329 买盘
14:24:24 22.09 0.010 7 15,460 买盘
14:24:21 22.08 -0.010 6 12,521 卖盘
14:24:17 22.09 0.010 19 41,966 买盘
14:24:14 22.08 0.000 12 26,498 卖盘
14:24:11 22.08 0.000 61 135,549 买盘
14:24:08 22.08 0.000 47 103,781 买盘
14:24:05 22.08 -0.020 41 91,377 卖盘
14:24:02 22.10 0.020 53 117,043 买盘
14:23:59 22.08 0.000 69 151,577 卖盘
14:23:55 22.08 -0.010 38 83,940 卖盘
14:23:52 22.09 0.000 137 302,580 买盘
14:23:49 22.09 0.000 26 57,427 买盘
14:23:43 22.09 0.010 9 19,879 买盘
14:23:39 22.08 0.000 4 8,832 卖盘
14:23:36 22.08 0.000 8 17,662 卖盘
14:23:33 22.08 0.000 17 37,550 买盘
14:23:30 22.08 -0.010 146 322,322 卖盘
14:23:27 22.09 0.010 13 28,712 买盘
14:23:24 22.08 0.000 4 8,832 卖盘
14:23:21 22.08 0.000 55 121,440 买盘
14:23:18 22.08 -0.010 30 66,214 卖盘
14:23:15 22.09 0.010 51 113,514 买盘
14:23:12 22.08 0.010 16 35,335 买盘
14:23:08 22.07 -0.020 1 2,207 卖盘
14:23:05 22.09 0.010 43 94,960 买盘
14:23:02 22.08 0.010 114 251,750 买盘
14:22:59 22.07 -0.010 30 66,210 卖盘
14:22:56 22.08 0.000 71 156,767 买盘
14:22:53 22.08 -0.010 51 112,611 卖盘
14:22:49 22.09 0.000 54 119,245 买盘
14:22:46 22.09 0.010 25 55,212 买盘
14:22:43 22.08 0.000 10 22,086 卖盘
14:22:40 22.08 -0.010 30 66,274 中性盘
14:22:36 22.09 -0.010 14 30,481 中性盘
14:22:33 22.10 0.000 24 53,020 买盘
14:22:30 22.10 0.000 60 132,545 买盘
14:22:27 22.10 0.000 354 783,008 卖盘
14:22:24 22.10 0.000 97 214,370 卖盘
14:22:21 22.10 -0.010 99 218,728 卖盘
14:22:18 22.11 0.010 62 136,204 买盘
14:22:15 22.10 0.000 76 167,960 买盘
14:22:12 22.10 0.000 86 190,876 卖盘
14:22:09 22.10 0.000 35 76,532 买盘
14:22:05 22.10 0.000 152 335,902 买盘
14:22:02 22.10 0.000 47 103,868 买盘
14:21:59 22.10 0.000 9 19,890 买盘
14:21:56 22.10 0.010 41 90,585 买盘
14:21:53 22.09 -0.010 76 167,908 卖盘
14:21:50 22.10 0.000 49 108,268 买盘
14:21:47 22.10 0.000 23 50,812 买盘
14:21:43 22.10 0.010 12 26,520 买盘
14:21:40 22.09 -0.010 347 767,277 卖盘
14:21:37 22.10 -0.010 624 1,379,171 卖盘
14:21:34 22.11 -0.010 13 28,743 卖盘
14:21:30 22.12 0.010 21 46,421 买盘
14:21:27 22.11 0.000 56 123,813 买盘
14:21:24 22.11 0.000 92 203,321 买盘
14:21:21 22.11 0.010 35 77,380 买盘
14:21:18 22.10 0.010 222 490,618 买盘
14:21:15 22.09 0.000 8 17,672 卖盘
14:21:12 22.09 -0.010 2 4,419 卖盘
14:21:09 22.10 0.020 13 28,718 买盘
14:21:06 22.08 0.000 160 353,348 卖盘
14:21:03 22.08 0.000 14 30,912 卖盘
14:21:00 22.08 0.000 64 141,754 买盘
14:20:56 22.08 0.000 36 79,488 买盘
14:20:53 22.08 0.000 14 30,912 买盘
14:20:50 22.08 0.010 19 41,942 买盘
14:20:47 22.07 0.000 4 8,830 卖盘
14:20:44 22.07 0.000 60 132,389 买盘
14:20:41 22.07 0.000 187 412,677 买盘
14:20:38 22.07 0.010 37 81,627 买盘
14:20:34 22.06 0.010 67 147,535 买盘
14:20:31 22.05 0.010 41 90,423 买盘
14:20:28 22.04 0.030 50 110,195 买盘
14:20:25 22.01 -0.020 89 196,043 卖盘
14:20:21 22.03 0.010 116 255,617 买盘
14:20:18 22.02 0.010 194 427,184 买盘
14:20:15 22.01 0.010 255 561,257 买盘
14:20:12 22.00 0.000 305 670,965 买盘
14:20:09 22.00 0.010 128 281,543 买盘
14:20:06 21.99 0.000 62 136,338 买盘
14:20:03 21.99 0.000 93 204,528 卖盘
14:20:00 21.99 -0.010 521 1,146,400 卖盘
14:19:57 22.00 0.000 156 343,165 买盘
14:19:53 22.00 0.010 70 153,998 买盘
14:19:50 21.99 -0.010 109 239,728 卖盘
14:19:47 22.00 0.010 340 747,737 买盘
14:19:44 21.99 0.000 66 145,165 卖盘
14:19:41 21.99 0.000 44 97,651 卖盘
14:19:38 21.99 0.000 115 252,933 卖盘
14:19:35 21.99 -0.010 113 248,547 卖盘
14:19:31 22.00 0.000 98 215,579 买盘
14:19:28 22.00 0.010 223 490,550 买盘
14:19:25 21.99 0.000 72 158,369 卖盘
14:19:22 21.99 -0.010 140 307,902 卖盘
14:19:18 22.00 0.000 18 39,600 买盘
14:19:15 22.00 0.000 256 562,998 买盘
14:19:12 22.00 0.000 34 74,792 买盘
14:19:09 22.00 -0.010 280 616,705 卖盘
14:19:06 22.01 0.000 563 1,238,700 卖盘
14:19:03 22.01 0.010 39 85,840 中性盘
14:19:00 22.00 0.000 91 200,236 卖盘
14:18:57 22.00 -0.010 284 624,981 卖盘
14:18:54 22.01 0.010 1,116 2,455,330 买盘
14:18:50 22.00 -0.010 1,769 3,892,678 卖盘
14:18:47 22.01 0.000 1,023 2,250,736 买盘
14:18:44 22.01 0.000 581 1,278,261 买盘
14:18:41 22.01 0.000 146 321,336 买盘
14:18:38 22.01 0.010 1,632 3,590,958 买盘
14:18:35 22.00 0.000 690 1,518,120 卖盘
14:18:32 22.00 -0.010 67 147,455 卖盘
14:18:29 22.01 0.000 268 589,833 买盘
14:18:25 22.01 -0.010 158 347,794 卖盘
14:18:22 22.02 0.000 678 1,492,008 买盘
14:18:19 22.02 -0.010 143 314,932 卖盘
14:18:15 22.03 0.010 29 63,865 买盘
14:18:12 22.02 0.000 5 11,010 卖盘
14:18:09 22.02 0.000 168 369,804 买盘
14:18:06 22.02 0.000 349 768,188 买盘
14:18:03 22.02 0.010 707 1,557,031 买盘
14:18:00 22.01 -0.010 110 242,226 卖盘
14:17:57 22.02 0.000 336 740,015 买盘
14:17:54 22.02 -0.010 476 1,048,593 卖盘
14:17:51 22.03 0.010 67 147,550 买盘
14:17:48 22.02 -0.010 43 94,716 卖盘
14:17:45 22.03 0.000 11 24,233 买盘
14:17:41 22.03 -0.010 77 169,632 卖盘
14:17:38 22.04 0.000 17 37,468 买盘
14:17:35 22.04 0.000 7 15,428 买盘
14:17:32 22.04 -0.010 707 1,557,458 卖盘
14:17:29 22.05 0.000 111 244,196 买盘
14:17:26 22.05 0.010 6 13,227 买盘
14:17:23 22.04 -0.010 15 33,073 卖盘
14:17:20 22.05 -0.020 72 159,204 卖盘
14:17:16 22.07 0.000 12 26,482 买盘
14:17:13 22.07 0.000 12 26,466 买盘
14:17:10 22.07 0.000 12 26,480 买盘
14:17:07 22.07 -0.010 821 1,811,057 卖盘
14:17:03 22.08 0.010 15 33,120 买盘
14:17:00 22.07 -0.020 216 476,933 卖盘
14:16:57 22.09 0.000 49 108,240 买盘
14:16:54 22.09 0.000 2 4,417 买盘
14:16:51 22.09 -0.020 797 1,760,732 卖盘
14:16:48 22.11 0.000 49 108,334 买盘
14:16:45 22.11 0.000 22 48,627 买盘
14:16:42 22.11 -0.010 6 13,266 中性盘
14:16:39 22.12 0.000 249 550,471 买盘
14:16:36 22.12 0.010 104 229,957 买盘
14:16:32 22.11 0.000 4 8,842 买盘
14:16:29 22.11 0.000 29 64,110 买盘
14:16:26 22.11 0.000 16 35,376 买盘
14:16:23 22.11 0.000 177 390,966 卖盘
14:16:20 22.11 0.000 694 1,534,482 卖盘
14:16:17 22.11 0.000 187 413,487 卖盘
14:16:14 22.11 -0.010 28 61,919 卖盘
14:16:10 22.12 0.000 27 59,720 买盘
14:16:07 22.12 -0.010 236 521,651 卖盘
14:16:04 22.13 0.000 33 73,454 买盘
14:16:01 22.13 0.010 24 53,095 买盘
14:15:57 22.12 -0.010 14 30,971 卖盘
14:15:54 22.13 0.000 103 227,839 买盘
14:15:51 22.13 0.010 10 22,125 买盘
14:15:48 22.12 0.000 26 57,512 卖盘
14:15:45 22.12 0.010 122 269,891 买盘
14:15:42 22.11 -0.010 38 84,051 卖盘
14:15:39 22.12 0.010 272 601,457 买盘
14:15:36 22.11 -0.010 16 35,376 卖盘
14:15:33 22.12 0.000 51 112,811 买盘
14:15:30 22.12 0.010 16 35,388 买盘
14:15:26 22.11 0.000 43 95,101 卖盘
14:15:23 22.11 -0.010 11 24,330 卖盘
14:15:20 22.12 0.000 56 123,871 卖盘
14:15:17 22.12 0.000 63 139,356 买盘
14:15:14 22.12 0.000 31 68,572 买盘
14:15:11 22.12 0.000 23 50,876 买盘
14:15:08 22.12 0.000 207 458,001 卖盘
14:15:04 22.12 -0.010 56 123,908 卖盘
14:15:01 22.13 0.010 17 37,619 买盘
14:14:58 22.12 0.000 10 22,120 卖盘
14:14:55 22.12 0.000 4 8,850 卖盘
14:14:52 22.12 0.000 31 68,579 卖盘
14:14:48 22.12 0.000 12 26,544 卖盘
14:14:45 22.12 0.010 132 291,005 中性盘
14:14:42 22.11 -0.010 81 179,182 卖盘
14:14:39 22.12 0.000 125 275,578 买盘
14:14:36 22.12 0.010 12 26,542 买盘
14:14:33 22.11 0.000 51 112,761 卖盘
14:14:30 22.11 0.000 4 8,844 卖盘
14:14:27 22.11 0.000 114 252,136 买盘
14:14:24 22.11 0.000 46 101,663 买盘
14:14:21 22.11 0.000 69 152,559 买盘
14:14:17 22.11 0.000 33 72,939 买盘
14:14:14 22.11 0.010 6 13,264 中性盘
14:14:11 22.10 -0.010 24 53,063 卖盘
14:14:08 22.11 0.010 3 6,633 卖盘
14:14:05 22.10 -0.020 39 86,214 卖盘
14:14:02 22.12 0.010 106 234,353 买盘
14:13:59 22.11 0.000 13 28,742 买盘
14:13:55 22.11 0.010 117 259,038 买盘
14:13:52 22.10 -0.010 395 873,015 卖盘
14:13:49 22.11 0.000 36 80,475 卖盘
14:13:46 22.11 -0.010 31 68,547 卖盘
14:13:42 22.12 0.010 15 33,169 买盘
14:13:39 22.11 0.010 12 26,543 中性盘
14:13:36 22.10 -0.010 79 174,644 卖盘
14:13:33 22.11 0.000 6 13,271 卖盘
14:13:30 22.11 -0.010 153 337,443 卖盘
14:13:27 22.12 0.010 3 6,636 买盘
14:13:24 22.11 -0.010 24 53,064 卖盘
14:13:21 22.12 0.010 38 84,055 买盘
14:13:18 22.11 -0.010 2 4,422 卖盘
14:13:15 22.12 -0.010 140 309,680 中性盘
14:13:11 22.13 0.000 170 375,321 买盘
14:13:08 22.13 0.000 5 11,064 买盘
14:13:05 22.13 0.010 71 157,093 买盘
14:13:02 22.12 0.000 27 59,282 卖盘
14:12:59 22.12 0.000 6 13,277 卖盘
14:12:56 22.12 -0.010 13 28,757 卖盘
14:12:53 22.13 0.000 16 35,408 买盘
14:12:49 22.13 -0.010 286 632,918 卖盘
14:12:46 22.14 0.010 12 26,568 买盘
14:12:43 22.13 0.000 10 22,130 卖盘
14:12:40 22.13 0.000 16 35,408 卖盘
14:12:36 22.13 -0.010 54 119,502 卖盘
14:12:33 22.14 0.010 3 6,642 买盘
14:12:30 22.13 0.000 107 236,801 买盘
14:12:27 22.13 0.000 4 8,852 买盘
14:12:24 22.13 0.000 32 70,813 买盘
14:12:21 22.13 0.000 49 108,435 买盘
14:12:18 22.13 -0.010 86 190,314 卖盘
14:12:15 22.14 0.000 11 24,352 买盘
14:12:12 22.14 0.000 18 39,852 买盘
14:12:09 22.14 0.000 120 265,486 买盘
14:12:05 22.14 0.000 94 208,031 买盘
14:12:02 22.14 0.000 66 146,112 买盘
14:11:59 22.14 0.000 58 128,434 中性盘
14:11:56 22.14 0.000 172 380,859 卖盘
14:11:53 22.14 0.000 34 75,281 卖盘
14:11:50 22.14 0.000 18 39,859 卖盘
14:11:47 22.14 0.000 340 752,077 买盘
14:11:43 22.14 0.000 74 163,836 买盘
14:11:40 22.14 0.000 108 239,112 买盘
14:11:37 22.14 0.000 34 75,274 买盘
14:11:34 22.14 -0.010 176 389,569 卖盘
14:11:30 22.15 0.000 39 86,371 买盘
14:11:27 22.15 0.010 503 1,113,398 买盘
14:11:24 22.14 0.000 1 2,214 卖盘
14:11:21 22.14 0.000 5 11,070 卖盘
14:11:18 22.14 0.010 317 702,232 买盘
14:11:15 22.13 -0.010 11 24,353 卖盘
14:11:12 22.14 0.010 14 30,098 买盘
14:11:09 22.13 0.000 19 42,051 买盘
14:11:06 22.13 -0.010 198 438,285 买盘
14:11:03 22.14 0.010 68 150,474 买盘
14:10:59 22.13 0.000 117 258,935 卖盘
14:10:56 22.13 0.010 83 184,049 买盘
14:10:53 22.12 -0.010 40 88,497 卖盘
14:10:50 22.13 0.010 368 814,285 买盘
14:10:47 22.12 0.000 18 39,818 卖盘
14:10:44 22.12 0.020 167 369,259 买盘
14:10:41 22.10 -0.020 20 44,216 卖盘
14:10:37 22.12 0.000 39 86,258 买盘
14:10:34 22.12 0.020 375 829,586 买盘
14:10:31 22.10 0.010 559 1,235,213 中性盘
14:10:27 22.09 -0.030 36 79,566 中性盘
14:10:24 22.12 0.050 245 541,660 买盘
14:10:21 22.07 -0.030 52 114,810 卖盘
14:10:18 22.10 0.030 157 346,718 买盘
14:10:15 22.07 -0.010 612 1,350,704 卖盘
14:10:12 22.08 0.000 33 72,864 买盘
14:10:09 22.08 -0.010 146 322,345 卖盘
14:10:06 22.09 0.010 25 55,205 买盘
14:10:03 22.08 0.000 12 26,496 买盘
14:10:00 22.08 -0.010 91 200,945 卖盘
14:09:57 22.09 0.000 140 309,250 买盘
14:09:53 22.09 0.000 139 306,997 买盘
14:09:50 22.09 0.000 238 526,043 买盘
14:09:47 22.09 0.000 81 178,858 买盘
14:09:44 22.09 -0.010 110 242,937 卖盘
14:09:41 22.10 0.010 26 57,438 中性盘
14:09:38 22.09 0.000 3 6,627 中性盘
14:09:35 22.09 -0.010 111 245,394 卖盘
14:09:31 22.10 0.020 106 234,170 买盘
14:09:28 22.08 -0.010 5 11,042 卖盘
14:09:25 22.09 0.000 13 28,710 买盘
14:09:22 22.09 -0.010 80 176,720 卖盘
14:09:18 22.10 0.010 20 44,185 中性盘
14:09:15 22.09 0.000 118 260,829 卖盘
14:09:12 22.09 -0.010 22 48,597 卖盘
14:09:09 22.10 0.000 172 379,090 中性盘
14:09:06 22.10 -0.010 1 2,210 卖盘
14:09:03 22.11 -0.010 18 40,658 买盘
14:09:00 22.12 0.030 16 35,377 买盘
14:08:57 22.09 -0.030 93 205,650 卖盘
14:08:54 22.12 0.020 84 185,736 买盘
14:08:51 22.10 -0.030 81 179,034 中性盘
14:08:47 22.13 0.020 226 499,604 买盘
14:08:44 22.11 0.020 9 19,899 买盘
14:08:41 22.09 -0.020 133 293,684 卖盘
14:08:38 22.11 -0.030 15 33,165 卖盘
14:08:35 22.14 0.060 203 449,294 买盘
14:08:32 22.08 -0.050 317 700,639 卖盘
14:08:29 22.13 0.000 324 716,907 买盘
14:08:25 22.13 0.000 91 201,345 买盘
14:08:22 22.13 0.000 50 110,683 卖盘
14:08:19 22.13 0.000 4 8,853 卖盘
14:08:16 22.13 0.000 5 11,065 卖盘
14:08:12 22.13 0.000 19 42,036 卖盘
14:08:09 22.13 -0.010 115 254,133 卖盘
14:08:06 22.14 0.010 454 1,003,963 买盘
14:08:03 22.13 0.000 136 301,098 卖盘
14:08:00 22.13 0.010 9 19,918 中性盘
14:07:57 22.12 0.010 82 181,325 买盘
14:07:54 22.11 0.000 53 116,776 卖盘
14:07:51 22.11 0.010 120 265,230 买盘
14:07:48 22.10 0.000 72 158,666 买盘
14:07:45 22.10 0.030 384 848,638 买盘
14:07:42 22.07 -0.030 294 649,495 卖盘
14:07:38 22.10 0.030 33 72,913 买盘
14:07:35 22.07 -0.020 189 417,343 卖盘
14:07:32 22.09 0.010 26 57,429 买盘
14:07:29 22.08 0.000 380 838,916 买盘
14:07:26 22.08 0.010 249 549,531 买盘
14:07:23 22.07 0.020 145 320,299 买盘
14:07:20 22.05 -0.010 209 461,405 卖盘
14:07:16 22.06 0.000 259 572,128 买盘
14:07:13 22.06 0.000 206 455,147 买盘
14:07:10 22.06 0.000 57 125,740 买盘
14:07:07 22.06 0.000 28 61,771 中性盘
14:07:03 22.06 0.000 117 258,137 卖盘
14:07:00 22.06 -0.010 3 6,618 卖盘
14:06:57 22.07 -0.010 111 245,015 卖盘
14:06:54 22.08 0.000 58 128,018 买盘
14:06:51 22.08 -0.010 464 1,024,521 卖盘
14:06:48 22.09 0.000 20 44,163 买盘
14:06:45 22.09 0.000 9 19,879 买盘
14:06:42 22.09 0.000 11 24,299 买盘
14:06:39 22.09 -0.010 139 307,115 卖盘
14:06:36 22.10 0.000 5 11,050 买盘
14:06:32 22.10 0.000 893 1,974,469 卖盘
14:06:29 22.10 -0.010 28 61,881 卖盘
14:06:26 22.11 -0.010 201 444,445 卖盘
14:06:23 22.12 0.000 11 24,332 买盘
14:06:20 22.12 0.000 1 2,212 买盘
14:06:17 22.12 -0.020 101 223,367 卖盘
14:06:14 22.14 0.020 138 305,298 买盘
14:06:10 22.12 0.000 51 112,851 卖盘
14:06:07 22.12 -0.010 76 168,210 卖盘
14:06:04 22.13 0.000 41 90,749 卖盘
14:06:00 22.13 -0.010 2 4,206 卖盘
14:05:57 22.14 0.000 123 271,659 卖盘
14:05:54 22.14 -0.020 124 274,620 卖盘
14:05:51 22.16 -0.010 18 39,438 卖盘
14:05:48 22.17 0.010 223 494,234 中性盘
14:05:45 22.16 -0.010 117 259,340 卖盘
14:05:42 22.17 0.000 33 73,166 卖盘
14:05:39 22.17 0.000 24 53,208 卖盘
14:05:36 22.17 0.000 41 90,897 卖盘
14:05:33 22.17 0.000 132 292,573 卖盘
14:05:30 22.17 0.010 1 2,217 买盘
14:05:26 22.16 -0.010 12 26,606 卖盘
14:05:23 22.17 -0.010 106 235,042 买盘
14:05:20 22.18 0.010 81 179,567 买盘
14:05:17 22.17 -0.010 57 126,406 卖盘
14:05:14 22.18 0.010 15 33,273 中性盘
14:05:11 22.17 -0.020 411 910,751 卖盘
14:05:08 22.19 0.000 27 59,919 卖盘
14:05:04 22.19 -0.010 47 104,318 卖盘
14:05:01 22.20 0.010 7 15,540 买盘
14:04:58 22.19 -0.010 98 218,435 卖盘
14:04:55 22.20 0.000 133 295,182 买盘
14:04:52 22.20 0.000 46 102,120 买盘
14:04:48 22.20 0.000 109 241,962 买盘
14:04:45 22.20 0.010 90 199,790 买盘
14:04:42 22.19 -0.010 41 91,008 卖盘
14:04:39 22.20 0.000 11 24,410 买盘
14:04:36 22.20 0.020 212 470,470 买盘
14:04:33 22.18 -0.010 114 252,067 卖盘
14:04:30 22.19 0.010 9 19,964 买盘
14:04:26 22.18 0.000 155 344,709 卖盘
14:04:24 22.18 -0.010 56 124,220 卖盘
14:04:20 22.19 0.010 81 179,666 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020