网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

历史数据下载 紫光股份(000938) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 33.05 0.000 13 42,995 卖盘
14:57:00 33.05 0.000 5 16,534 卖盘
14:56:56 33.05 -0.010 38 125,627 卖盘
14:56:53 33.06 -0.020 21 69,438 卖盘
14:56:50 33.08 -0.020 20 66,180 卖盘
14:56:47 33.10 0.020 35 115,816 买盘
14:56:43 33.08 0.000 45 148,919 卖盘
14:56:39 33.08 -0.020 46 152,178 卖盘
14:56:37 33.10 -0.010 7 23,166 买盘
14:56:33 33.11 0.000 26 86,041 买盘
14:56:30 33.11 0.000 72 238,392 买盘
14:56:27 33.11 0.030 83 274,749 买盘
14:56:24 33.08 -0.020 231 764,581 卖盘
14:56:18 33.10 0.000 197 652,169 卖盘
14:56:15 33.10 -0.010 37 122,484 卖盘
14:56:12 33.11 0.000 56 186,343 卖盘
14:56:09 33.11 0.000 69 228,467 卖盘
14:56:06 33.11 -0.020 22 72,847 卖盘
14:56:03 33.13 -0.010 20 66,260 卖盘
14:55:59 33.14 -0.010 41 135,828 卖盘
14:55:56 33.15 0.000 17 56,354 买盘
14:55:53 33.15 0.030 134 444,179 买盘
14:55:50 33.12 -0.030 11 36,434 卖盘
14:55:45 33.15 -0.030 42 138,249 中性盘
14:55:43 33.18 0.060 12 39,798 买盘
14:55:39 33.12 -0.030 74 245,313 卖盘
14:55:37 33.15 0.030 36 119,274 中性盘
14:55:33 33.12 -0.060 94 311,742 卖盘
14:55:24 33.18 0.000 54 179,172 卖盘
14:55:21 33.18 0.000 126 418,068 卖盘
14:55:18 33.18 0.040 125 414,511 买盘
14:55:15 33.14 0.000 6 19,884 卖盘
14:55:12 33.14 0.020 112 372,382 买盘
14:55:08 33.12 -0.010 23 74,872 卖盘
14:55:05 33.13 0.010 72 239,848 买盘
14:55:02 33.12 -0.010 34 112,608 卖盘
14:54:59 33.13 0.010 23 76,187 买盘
14:54:56 33.12 -0.010 22 72,868 卖盘
14:54:52 33.13 0.000 28 92,752 买盘
14:54:48 33.13 0.000 7 21,866 卖盘
14:54:45 33.13 0.000 56 185,538 卖盘
14:54:42 33.13 0.000 55 182,236 卖盘
14:54:39 33.13 0.000 29 96,094 卖盘
14:54:36 33.13 -0.010 48 159,027 卖盘
14:54:33 33.14 0.010 104 344,562 买盘
14:54:30 33.13 0.000 73 241,884 卖盘
14:54:27 33.13 0.000 18 59,634 卖盘
14:54:24 33.13 -0.010 146 483,801 卖盘
14:54:20 33.14 0.000 71 235,279 买盘
14:54:17 33.14 0.010 5 16,570 买盘
14:54:14 33.13 -0.010 34 112,667 卖盘
14:54:11 33.14 0.000 41 135,895 卖盘
14:54:07 33.14 0.000 31 102,734 卖盘
14:54:03 33.14 0.000 21 70,920 买盘
14:54:00 33.14 0.000 17 56,334 买盘
14:53:57 33.14 0.010 29 96,106 买盘
14:53:51 33.13 0.000 63 208,719 买盘
14:53:48 33.13 0.010 76 251,815 买盘
14:53:45 33.12 -0.020 125 414,045 卖盘
14:53:42 33.14 0.010 38 125,931 买盘
14:53:39 33.13 -0.020 5 16,567 卖盘
14:53:35 33.15 0.010 42 139,219 买盘
14:53:32 33.14 0.000 23 76,190 买盘
14:53:29 33.14 0.020 3 9,942 买盘
14:53:23 33.12 -0.010 4 13,257 卖盘
14:53:18 33.13 -0.020 6 19,884 卖盘
14:53:15 33.15 0.000 48 159,115 买盘
14:53:12 33.15 0.030 1 3,315 买盘
14:53:09 33.12 -0.030 29 96,062 卖盘
14:53:03 33.15 0.010 53 175,678 买盘
14:53:00 33.14 0.020 8 26,510 买盘
14:52:57 33.12 -0.020 13 43,076 卖盘
14:52:54 33.14 0.020 35 115,956 买盘
14:52:47 33.14 0.020 17 56,338 买盘
14:52:41 33.12 -0.020 10 31,796 卖盘
14:52:33 33.14 0.000 15 49,710 卖盘
14:52:31 33.14 0.030 35 117,278 买盘
14:52:28 33.11 0.000 15 49,680 卖盘
14:52:24 33.11 0.000 12 39,732 卖盘
14:52:21 33.11 0.000 17 56,287 买盘
14:52:18 33.11 0.000 1 3,311 买盘
14:52:15 33.11 0.000 128 423,692 买盘
14:52:12 33.11 0.000 30 99,304 买盘
14:52:09 33.11 -0.030 17 56,310 中性盘
14:52:06 33.14 0.040 63 208,614 买盘
14:52:03 33.10 0.000 98 324,535 卖盘
14:51:59 33.10 0.000 4 13,241 卖盘
14:51:53 33.09 -0.010 14 46,331 卖盘
14:51:50 33.10 0.010 14 46,331 买盘
14:51:47 33.09 0.000 26 86,048 卖盘
14:51:43 33.09 0.010 30 99,905 买盘
14:51:40 33.08 0.000 57 188,556 买盘
14:51:37 33.08 0.000 12 39,696 买盘
14:51:33 33.08 -0.010 90 297,070 卖盘
14:51:30 33.09 -0.010 44 145,623 卖盘
14:51:27 33.10 0.020 8 26,480 买盘
14:51:24 33.08 0.000 5 17,202 卖盘
14:51:21 33.08 0.000 1 3,308 卖盘
14:51:18 33.08 0.000 22 72,808 卖盘
14:51:14 33.08 0.000 52 172,017 卖盘
14:51:11 33.08 0.000 5 16,540 卖盘
14:51:08 33.08 0.000 8 26,464 买盘
14:51:05 33.08 0.000 15 49,620 买盘
14:51:00 33.08 0.000 1 3,308 买盘
14:50:58 33.08 0.000 1 3,308 买盘
14:50:55 33.08 0.000 24 79,375 买盘
14:50:51 33.08 0.010 23 76,066 买盘
14:50:48 33.07 -0.010 23 76,082 卖盘
14:50:45 33.08 0.010 4 13,231 买盘
14:50:42 33.07 0.000 13 43,001 卖盘
14:50:39 33.07 -0.010 42 138,918 卖盘
14:50:36 33.08 -0.030 220 729,557 卖盘
14:50:33 33.11 0.000 14 46,354 卖盘
14:50:30 33.11 0.010 131 433,107 买盘
14:50:27 33.10 -0.010 21 69,518 卖盘
14:50:23 33.11 0.020 14 46,352 买盘
14:50:20 33.09 -0.010 43 142,323 卖盘
14:50:17 33.10 0.000 82 270,757 买盘
14:50:14 33.10 0.000 33 109,205 买盘
14:50:09 33.10 0.010 81 268,093 买盘
14:50:06 33.09 0.000 59 195,224 买盘
14:50:03 33.09 0.010 74 244,856 买盘
14:50:00 33.08 0.000 4 13,233 卖盘
14:49:51 33.08 0.000 13 43,002 买盘
14:49:45 33.08 0.010 2 6,616 买盘
14:49:42 33.07 -0.010 43 142,167 卖盘
14:49:35 33.08 0.010 12 39,696 买盘
14:49:32 33.07 0.010 49 161,995 买盘
14:49:29 33.06 0.000 31 102,478 买盘
14:49:26 33.06 -0.020 39 128,969 卖盘
14:49:22 33.08 0.040 100 330,800 买盘
14:49:19 33.04 -0.020 22 72,741 卖盘
14:49:15 33.06 0.000 1 3,306 卖盘
14:49:12 33.06 -0.010 5 16,530 买盘
14:49:09 33.07 0.000 59 195,113 买盘
14:49:06 33.07 0.020 133 439,741 买盘
14:49:03 33.05 0.000 3 9,915 买盘
14:49:00 33.05 0.000 4 13,220 买盘
14:48:57 33.05 0.000 30 99,811 卖盘
14:48:54 33.05 0.000 5 16,525 卖盘
14:48:50 33.05 0.000 3 9,915 卖盘
14:48:47 33.05 0.000 3 9,915 卖盘
14:48:44 33.05 -0.010 11 36,355 卖盘
14:48:41 33.06 0.000 23 75,364 买盘
14:48:37 33.06 0.000 85 280,966 买盘
14:48:34 33.06 0.010 22 72,723 买盘
14:48:30 33.05 0.000 2 6,610 买盘
14:48:27 33.05 -0.010 6 19,830 卖盘
14:48:24 33.06 0.010 24 79,344 买盘
14:48:21 33.05 -0.010 13 42,971 卖盘
14:48:18 33.06 0.000 3 9,918 买盘
14:48:15 33.06 0.010 124 409,832 买盘
14:48:11 33.05 -0.010 176 581,680 卖盘
14:48:02 33.06 0.000 36 119,016 买盘
14:47:59 33.06 0.000 2 6,612 买盘
14:47:56 33.06 -0.010 223 738,297 卖盘
14:47:53 33.07 0.010 55 181,835 买盘
14:47:49 33.06 -0.010 23 76,044 卖盘
14:47:45 33.07 0.010 10 33,070 买盘
14:47:42 33.06 -0.010 12 39,682 卖盘
14:47:36 33.07 0.010 21 69,447 中性盘
14:47:33 33.06 0.020 152 501,392 买盘
14:47:30 33.04 -0.010 11 36,345 卖盘
14:47:27 33.05 0.010 11 36,355 中性盘
14:47:24 33.04 0.000 31 102,444 卖盘
14:47:21 33.04 -0.020 33 109,062 卖盘
14:47:18 33.06 0.010 60 198,304 买盘
14:47:15 33.05 0.000 4 13,220 买盘
14:47:11 33.05 0.000 11 36,353 卖盘
14:47:08 33.05 0.000 2 6,610 卖盘
14:47:03 33.05 0.000 86 284,230 卖盘
14:47:00 33.05 0.010 30 99,134 买盘
14:46:58 33.04 0.000 13 42,961 卖盘
14:46:54 33.04 0.000 6 19,825 卖盘
14:46:51 33.04 -0.010 16 52,867 卖盘
14:46:45 33.05 0.000 17 56,170 买盘
14:46:42 33.05 0.010 2 6,610 买盘
14:46:39 33.04 0.000 2 6,608 买盘
14:46:36 33.04 -0.010 2 6,608 买盘
14:46:29 33.05 0.010 3 9,913 买盘
14:46:26 33.04 -0.010 20 66,080 卖盘
14:46:23 33.05 0.010 1 3,305 买盘
14:46:18 33.04 -0.020 8 26,432 卖盘
14:46:15 33.06 0.000 64 211,566 买盘
14:46:13 33.06 0.010 11 36,356 买盘
14:46:10 33.05 0.000 35 115,676 卖盘
14:46:06 33.05 0.000 21 69,412 买盘
14:46:03 33.05 0.020 23 76,015 买盘
14:45:57 33.03 -0.020 11 36,331 中性盘
14:45:54 33.05 0.040 2 6,610 买盘
14:45:48 33.01 0.000 52 171,652 买盘
14:45:45 33.01 0.010 3 9,903 买盘
14:45:42 33.00 -0.010 4 13,201 卖盘
14:45:38 33.01 0.000 22 72,606 买盘
14:45:32 33.01 -0.030 76 250,908 卖盘
14:45:29 33.04 -0.020 41 135,431 中性盘
14:45:25 33.06 0.000 190 627,936 买盘
14:45:22 33.06 0.010 11 36,376 中性盘
14:45:18 33.05 -0.010 56 185,121 卖盘
14:45:15 33.06 0.000 20 66,120 卖盘
14:45:12 33.06 -0.010 111 367,044 卖盘
14:45:09 33.07 0.000 6 19,841 买盘
14:45:06 33.07 0.020 11 36,377 买盘
14:45:03 33.05 -0.020 53 175,171 卖盘
14:45:00 33.07 0.020 31 102,515 买盘
14:44:50 33.05 0.010 14 46,270 买盘
14:44:47 33.04 -0.010 14 46,256 卖盘
14:44:44 33.05 0.020 13 42,964 买盘
14:44:41 33.03 -0.010 3 9,910 卖盘
14:44:37 33.04 0.010 12 39,648 买盘
14:44:30 33.03 0.000 28 92,484 买盘
14:44:27 33.03 0.000 2 6,604 买盘
14:44:24 33.03 0.020 50 165,089 买盘
14:44:21 33.01 0.010 10 33,010 买盘
14:44:18 33.00 -0.010 95 313,544 卖盘
14:44:15 33.01 0.020 11 36,309 买盘
14:44:12 32.99 -0.020 14 46,186 卖盘
14:44:01 33.01 0.010 22 72,608 买盘
14:43:58 33.00 0.000 21 69,294 买盘
14:43:53 33.00 0.000 43 141,854 买盘
14:43:49 33.00 0.000 17 56,070 买盘
14:43:45 33.00 0.020 19 62,700 买盘
14:43:42 32.98 -0.020 25 82,450 卖盘
14:43:39 33.00 0.000 1 3,300 买盘
14:43:36 33.00 0.010 12 39,596 买盘
14:43:33 32.99 0.020 115 379,265 买盘
14:43:30 32.97 0.100 5 16,485 买盘
14:43:27 32.87 -0.010 68 223,611 卖盘
14:43:24 32.88 0.000 25 82,200 买盘
14:43:21 32.88 0.000 18 59,184 买盘
14:43:17 32.88 0.000 1 3,288 买盘
14:43:14 32.88 0.000 11 36,168 买盘
14:43:11 32.88 0.000 42 138,096 买盘
14:43:06 32.88 0.000 22 72,336 买盘
14:43:04 32.88 -0.040 240 789,508 卖盘
14:42:57 32.92 -0.050 5 16,460 卖盘
14:42:54 32.97 0.070 1 3,297 买盘
14:42:51 32.90 0.000 9 29,638 卖盘
14:42:48 32.90 -0.070 8 26,320 卖盘
14:42:45 32.97 0.070 54 177,927 买盘
14:42:42 32.90 0.000 13 42,770 买盘
14:42:36 32.90 0.000 20 65,772 买盘
14:42:33 32.90 0.000 24 78,960 买盘
14:42:27 32.90 0.000 7 23,026 买盘
14:42:23 32.90 0.020 39 128,254 买盘
14:42:20 32.88 0.000 20 65,740 买盘
14:42:16 32.88 0.000 12 39,438 买盘
14:42:13 32.88 0.000 65 213,644 买盘
14:42:09 32.88 0.020 14 46,032 买盘
14:42:03 32.86 -0.020 54 177,502 卖盘
14:41:57 32.88 0.020 40 131,470 买盘
14:41:54 32.86 0.000 1 3,286 买盘
14:41:51 32.86 0.000 6 19,716 买盘
14:41:48 32.86 0.000 8 26,288 买盘
14:41:45 32.86 0.000 20 65,720 买盘
14:41:41 32.86 0.020 23 75,556 买盘
14:41:38 32.84 0.000 15 49,260 买盘
14:41:35 32.84 -0.020 7 22,997 中性盘
14:41:32 32.86 0.030 9 29,574 买盘
14:41:29 32.83 -0.020 4 14,451 卖盘
14:41:26 32.85 -0.010 17 55,851 卖盘
14:41:22 32.86 0.010 25 82,136 买盘
14:41:18 32.85 -0.010 19 62,415 中性盘
14:41:15 32.86 0.040 32 105,061 买盘
14:41:12 32.82 0.000 9 29,563 卖盘
14:41:09 32.82 0.050 39 127,998 买盘
14:41:06 32.77 -0.050 58 190,073 卖盘
14:41:03 32.82 0.000 19 62,355 买盘
14:41:00 32.82 -0.060 15 49,228 买盘
14:40:54 32.88 -0.020 20 65,790 卖盘
14:40:47 32.88 0.000 4 13,140 买盘
14:40:44 32.88 0.090 9 29,592 买盘
14:40:41 32.79 -0.050 10 32,810 卖盘
14:40:38 32.84 0.010 9 29,556 买盘
14:40:35 32.83 0.020 14 45,969 买盘
14:40:31 32.81 0.040 6 19,682 买盘
14:40:27 32.77 0.000 1 3,277 买盘
14:40:24 32.77 0.020 12 39,324 买盘
14:40:21 32.75 0.050 63 206,313 买盘
14:40:18 32.70 -0.010 108 352,192 中性盘
14:40:15 32.71 0.000 56 183,167 买盘
14:40:12 32.71 0.010 192 627,250 买盘
14:40:08 32.70 0.010 131 427,872 买盘
14:40:06 32.69 0.020 36 117,654 买盘
14:40:01 32.67 -0.010 50 163,360 卖盘
14:39:55 32.68 0.010 4 13,072 买盘
14:39:49 32.67 0.000 42 137,214 买盘
14:39:45 32.67 0.010 4 13,068 卖盘
14:39:43 32.66 0.000 17 55,522 卖盘
14:39:40 32.66 -0.010 12 39,202 卖盘
14:39:36 32.67 0.000 47 152,203 买盘
14:39:33 32.67 0.010 6 20,906 买盘
14:39:30 32.66 -0.010 23 75,134 卖盘
14:39:27 32.67 0.000 37 120,879 卖盘
14:39:24 32.67 -0.010 6 19,603 卖盘
14:39:21 32.68 0.010 10 32,680 买盘
14:39:18 32.67 -0.010 15 49,005 卖盘
14:39:14 32.68 0.000 4 13,072 买盘
14:39:11 32.68 0.000 26 84,968 卖盘
14:39:08 32.68 0.000 33 107,854 卖盘
14:39:04 32.68 -0.010 20 65,360 卖盘
14:39:01 32.69 -0.010 25 81,747 中性盘
14:38:58 32.70 0.000 6 20,241 卖盘
14:38:55 32.70 0.000 51 166,770 卖盘
14:38:52 32.70 0.000 19 62,130 卖盘
14:38:48 32.70 -0.010 83 271,435 卖盘
14:38:45 32.71 0.010 74 243,350 买盘
14:38:39 32.70 -0.010 100 327,000 卖盘
14:38:36 32.71 0.000 52 170,088 买盘
14:38:33 32.71 0.000 108 353,212 卖盘
14:38:30 32.71 0.000 18 60,222 卖盘
14:38:27 32.71 0.000 12 39,259 卖盘
14:38:23 32.71 -0.010 28 91,609 卖盘
14:38:20 32.72 0.000 55 179,960 买盘
14:38:17 32.72 0.010 33 107,956 买盘
14:38:14 32.71 -0.020 30 98,164 卖盘
14:38:11 32.73 0.010 10 32,721 买盘
14:38:07 32.72 -0.010 43 140,697 卖盘
14:38:04 32.73 0.010 1 3,273 买盘
14:38:01 32.72 0.000 33 107,971 买盘
14:37:57 32.72 0.000 68 222,456 买盘
14:37:54 32.72 0.000 6 19,632 买盘
14:37:51 32.72 0.000 12 39,264 买盘
14:37:48 32.72 0.000 8 26,183 卖盘
14:37:42 32.72 -0.010 24 78,548 卖盘
14:37:39 32.73 0.000 7 22,911 买盘
14:37:35 32.73 0.000 1 3,273 买盘
14:37:32 32.73 -0.010 3 9,819 卖盘
14:37:26 32.74 -0.010 8 26,196 中性盘
14:37:23 32.75 0.000 3 9,825 买盘
14:37:20 32.75 -0.010 16 52,400 卖盘
14:37:16 32.76 0.000 8 26,208 买盘
14:37:13 32.76 0.000 41 134,316 买盘
14:37:10 32.76 0.000 64 209,621 买盘
14:37:06 32.76 -0.020 10 31,426 卖盘
14:37:03 32.78 0.010 5 17,733 买盘
14:37:00 32.77 0.000 2 6,554 买盘
14:36:57 32.77 -0.010 15 49,155 卖盘
14:36:54 32.78 0.000 6 19,668 买盘
14:36:50 32.78 -0.020 22 72,157 卖盘
14:36:44 32.84 0.000 7 22,978 买盘
14:36:41 32.84 -0.010 1 3,284 买盘
14:36:38 32.85 0.000 1 3,285 买盘
14:36:34 32.85 0.000 18 59,119 买盘
14:36:31 32.85 0.000 5 16,425 买盘
14:36:28 32.85 0.000 20 65,700 买盘
14:36:25 32.85 -0.010 28 91,980 卖盘
14:36:22 32.86 0.000 8 26,288 卖盘
14:36:18 32.86 -0.010 51 167,607 卖盘
14:36:15 32.87 0.000 3 9,861 买盘
14:36:12 32.87 0.000 18 60,481 卖盘
14:36:09 32.87 -0.050 31 101,929 卖盘
14:36:06 32.92 0.000 2 6,584 买盘
14:36:03 32.92 0.000 18 59,252 买盘
14:36:00 32.92 -0.010 4 13,168 卖盘
14:35:57 32.93 0.010 44 144,779 买盘
14:35:54 32.92 0.000 5 16,460 买盘
14:35:47 32.92 0.000 3 9,876 买盘
14:35:44 32.92 -0.020 21 69,147 卖盘
14:35:41 32.94 0.000 4 13,176 卖盘
14:35:37 32.94 0.000 21 69,178 买盘
14:35:34 32.94 0.040 1 3,294 买盘
14:35:30 32.90 -0.010 84 276,445 卖盘
14:35:28 32.91 -0.010 7 23,050 卖盘
14:35:21 32.92 -0.060 1 3,292 卖盘
14:35:15 32.98 0.040 55 181,224 买盘
14:35:12 32.94 0.030 7 23,046 中性盘
14:35:09 32.91 0.000 53 174,491 卖盘
14:35:06 32.91 0.000 4 13,164 买盘
14:35:03 32.91 0.000 38 125,033 买盘
14:34:56 32.94 0.000 9 29,631 买盘
14:34:53 32.94 0.000 10 32,922 买盘
14:34:50 32.94 -0.040 5 16,470 中性盘
14:34:47 32.98 0.040 14 46,145 买盘
14:34:43 32.94 -0.040 6 19,764 中性盘
14:34:40 32.98 -0.010 7 23,086 卖盘
14:34:37 32.99 0.000 2 6,598 买盘
14:34:33 32.99 0.000 14 46,184 买盘
14:34:27 32.99 0.000 22 72,578 买盘
14:34:24 32.99 -0.050 7 23,108 卖盘
14:34:21 33.04 0.000 19 62,723 买盘
14:34:18 33.04 0.000 3 9,912 买盘
14:34:15 33.04 0.040 24 79,252 买盘
14:34:12 33.00 0.000 5 16,497 买盘
14:34:09 33.00 0.000 9 29,694 买盘
14:34:05 33.00 -0.080 17 56,110 中性盘
14:34:02 33.08 0.080 69 228,067 买盘
14:33:59 33.00 0.000 11 36,300 卖盘
14:33:56 33.00 -0.020 27 89,135 卖盘
14:33:53 33.02 0.020 94 308,638 买盘
14:33:48 33.00 0.010 62 204,600 买盘
14:33:46 32.99 -0.010 42 138,589 卖盘
14:33:42 33.00 0.010 324 1,069,177 买盘
14:33:39 32.99 0.000 7 23,089 买盘
14:33:36 32.99 0.060 10 32,989 买盘
14:33:33 32.93 -0.040 128 422,121 卖盘
14:33:30 32.97 0.070 23 75,703 买盘
14:33:27 32.90 0.000 47 154,659 卖盘
14:33:24 32.90 0.000 109 358,672 卖盘
14:33:21 32.90 0.000 33 107,240 买盘
14:33:17 32.90 0.000 74 244,691 卖盘
14:33:14 32.90 0.000 7 21,714 卖盘
14:33:11 32.90 0.000 47 154,630 买盘
14:33:05 32.90 0.020 50 164,460 买盘
14:32:58 32.88 -0.020 11 36,170 卖盘
14:32:54 32.90 0.000 75 246,731 买盘
14:32:51 32.90 -0.010 57 187,542 卖盘
14:32:48 32.91 0.000 174 572,481 买盘
14:32:45 32.91 0.000 73 240,188 买盘
14:32:41 32.91 0.010 14 46,074 买盘
14:32:39 32.90 0.000 17 55,933 卖盘
14:32:36 32.90 0.000 5 16,450 卖盘
14:32:33 32.90 -0.010 34 111,892 卖盘
14:32:30 32.91 0.000 10 32,908 买盘
14:32:26 32.91 0.000 12 39,505 卖盘
14:32:23 32.91 0.000 42 138,246 卖盘
14:32:17 32.93 0.000 23 75,739 买盘
14:32:10 32.93 0.000 13 42,805 买盘
14:32:03 32.93 -0.060 20 65,900 卖盘
14:32:00 32.99 0.060 34 112,164 买盘
14:31:57 32.93 -0.060 1 3,293 卖盘
14:31:54 32.99 0.000 47 155,052 买盘
14:31:51 32.99 0.000 5 16,495 买盘
14:31:48 32.99 0.060 3 9,897 买盘
14:31:45 32.93 -0.060 68 223,916 买盘
14:31:42 32.99 0.080 17 56,020 买盘
14:31:38 32.91 -0.010 15 49,365 卖盘
14:31:32 32.92 0.000 10 32,920 卖盘
14:31:26 32.92 0.020 13 42,796 买盘
14:31:23 32.90 -0.090 27 88,938 卖盘
14:31:19 32.99 0.000 14 46,078 买盘
14:31:09 32.99 -0.010 28 92,211 买盘
14:31:06 33.00 0.000 6 19,781 买盘
14:31:03 33.00 0.100 67 220,889 买盘
14:31:00 32.90 -0.020 13 42,795 卖盘
14:30:57 32.92 0.020 3 9,876 中性盘
14:30:54 32.90 -0.060 226 743,685 卖盘
14:30:50 32.96 0.030 11 36,223 买盘
14:30:47 32.93 0.000 6 19,758 买盘
14:30:44 32.93 0.000 14 46,102 买盘
14:30:41 32.93 -0.070 24 79,117 卖盘
14:30:34 33.00 0.000 17 56,060 买盘
14:30:30 33.00 0.000 19 62,700 买盘
14:30:27 33.00 0.000 33 108,883 买盘
14:30:24 33.00 0.040 53 174,763 买盘
14:30:18 32.96 0.020 68 224,082 买盘
14:30:15 32.94 -0.020 17 54,692 卖盘
14:30:12 32.96 -0.050 13 42,848 卖盘
14:30:05 33.01 0.040 13 42,882 买盘
14:30:02 32.97 0.000 5 16,485 卖盘
14:29:59 32.97 0.010 2 6,594 卖盘
14:29:53 32.97 0.010 7 23,079 买盘
14:29:49 32.96 -0.050 2 6,593 卖盘
14:29:45 33.01 0.010 23 75,859 买盘
14:29:43 33.00 -0.010 23 75,909 卖盘
14:29:40 33.01 0.010 29 95,053 买盘
14:29:36 33.00 0.000 6 19,785 买盘
14:29:33 33.00 0.040 5 16,497 买盘
14:29:30 32.96 -0.020 39 128,650 卖盘
14:29:27 32.98 -0.040 54 178,210 卖盘
14:29:24 33.02 0.010 39 128,729 买盘
14:29:20 33.01 0.000 42 138,602 买盘
14:29:18 33.01 -0.010 65 214,753 卖盘
14:29:13 33.02 0.000 44 145,953 卖盘
14:29:08 33.02 -0.020 2 6,605 卖盘
14:29:03 33.04 0.000 1 3,304 买盘
14:29:00 33.04 0.000 49 161,880 卖盘
14:28:58 33.04 0.020 3 9,912 买盘
14:28:55 33.02 -0.010 7 23,115 卖盘
14:28:51 33.03 0.000 27 89,222 买盘
14:28:48 33.03 -0.070 4 13,213 卖盘
14:28:45 33.10 0.080 18 59,472 买盘
14:28:42 33.02 -0.030 49 161,828 卖盘
14:28:36 33.05 -0.060 8 26,473 卖盘
14:28:33 33.11 0.000 7 23,123 买盘
14:28:26 33.11 0.000 6 19,852 买盘
14:28:23 33.11 0.090 7 23,176 买盘
14:28:20 33.02 -0.090 14 46,292 卖盘
14:28:16 33.11 0.000 15 49,665 买盘
14:28:13 33.11 0.080 21 69,512 买盘
14:28:10 33.03 0.010 26 85,902 卖盘
14:28:04 33.02 -0.080 22 72,652 卖盘
14:27:57 33.10 0.070 23 76,130 买盘
14:27:54 33.03 0.000 42 138,799 卖盘
14:27:45 33.03 -0.070 19 63,441 卖盘
14:27:42 33.10 0.000 9 29,790 买盘
14:27:38 33.10 0.050 3 9,930 买盘
14:27:35 33.05 0.000 5 16,525 买盘
14:27:32 33.05 0.000 9 29,745 买盘
14:27:29 33.05 0.000 30 99,130 买盘
14:27:26 33.05 0.020 3 9,915 中性盘
14:27:22 33.03 -0.060 15 49,625 卖盘
14:27:19 33.09 0.000 12 39,029 买盘
14:27:12 33.09 0.000 16 52,944 买盘
14:27:06 33.09 0.000 7 23,153 买盘
14:27:03 33.09 -0.010 51 168,797 卖盘
14:27:00 33.10 0.000 4 13,239 买盘
14:26:57 33.10 0.000 6 19,860 买盘
14:26:54 33.10 -0.010 9 29,798 卖盘
14:26:51 33.11 0.000 5 16,555 买盘
14:26:48 33.11 -0.040 6 19,865 买盘
14:26:41 33.15 0.020 17 56,320 买盘
14:26:38 33.13 0.030 15 50,605 买盘
14:26:35 33.10 0.000 13 43,047 卖盘
14:26:32 33.10 -0.010 7 23,172 卖盘
14:26:27 33.11 0.000 7 23,175 买盘
14:26:25 33.11 0.000 17 56,285 买盘
14:26:22 33.11 0.010 18 59,586 买盘
14:26:18 33.10 0.020 67 221,761 买盘
14:26:15 33.08 0.010 4 13,231 买盘
14:26:12 33.07 0.000 57 188,376 卖盘
14:26:09 33.07 -0.020 12 39,690 卖盘
14:26:06 33.09 0.020 5 16,545 买盘
14:26:03 33.07 0.000 26 85,996 买盘
14:25:59 33.07 -0.040 7 23,157 中性盘
14:25:56 33.11 0.040 64 211,779 买盘
14:25:53 33.07 -0.030 9 29,779 卖盘
14:25:50 33.10 0.000 42 139,020 买盘
14:25:47 33.10 0.000 6 19,860 买盘
14:25:43 33.10 0.000 13 43,021 买盘
14:25:39 33.10 0.030 20 66,173 买盘
14:25:37 33.07 -0.020 17 56,255 中性盘
14:25:34 33.09 0.020 57 188,384 买盘
14:25:27 33.07 0.000 4 13,228 买盘
14:25:24 33.07 0.000 22 72,754 买盘
14:25:21 33.07 0.000 24 79,357 买盘
14:25:15 33.07 0.010 32 105,730 买盘
14:25:12 33.06 0.040 20 66,120 买盘
14:25:05 33.02 -0.040 13 42,970 卖盘
14:25:02 33.06 0.000 45 148,770 买盘
14:24:59 33.06 0.000 3 9,918 买盘
14:24:54 33.06 0.050 6 19,836 买盘
14:24:52 33.01 -0.040 15 49,580 卖盘
14:24:45 33.05 0.000 30 98,357 买盘
14:24:39 33.05 0.020 34 112,344 买盘
14:24:36 33.03 -0.010 104 343,611 中性盘
14:24:30 33.04 0.010 68 224,672 买盘
14:24:27 33.03 0.020 8 26,409 买盘
14:24:23 33.01 0.010 10 33,018 卖盘
14:24:14 33.00 0.000 1 3,300 卖盘
14:24:10 33.00 -0.040 2 6,600 卖盘
14:24:03 33.04 0.000 40 132,160 买盘
14:23:57 33.04 0.000 2 7,401 卖盘
14:23:54 33.04 0.040 15 48,769 买盘
14:23:51 33.00 -0.060 20 66,007 卖盘
14:23:45 33.06 0.000 1 3,306 买盘
14:23:39 33.06 0.030 1 3,306 买盘
14:23:32 33.03 0.030 4 13,212 买盘
14:23:29 33.00 -0.060 20 66,020 卖盘
14:23:26 33.06 0.020 5 16,524 买盘
14:23:19 33.04 0.010 3 9,912 买盘
14:23:16 33.03 0.010 4 13,212 买盘
14:23:12 33.02 -0.050 4 13,209 买盘
14:23:10 33.07 0.060 34 112,252 买盘
14:23:06 33.01 -0.070 120 396,917 卖盘
14:23:03 33.08 0.000 42 138,946 卖盘
14:23:00 33.08 0.010 124 410,160 买盘
14:22:57 33.07 0.020 2 6,614 中性盘
14:22:54 33.05 -0.020 2 7,936 卖盘
14:22:51 33.07 -0.010 1 3,307 买盘
14:22:44 33.08 -0.030 2 6,610 中性盘
14:22:28 33.11 0.000 69 227,544 卖盘
14:22:24 33.11 -0.010 31 102,655 卖盘
14:22:21 33.12 -0.010 10 33,135 卖盘
14:22:18 33.13 0.010 2 6,625 买盘
14:22:15 33.12 0.010 7 23,184 买盘
14:22:12 33.11 0.010 40 133,360 买盘
14:22:09 33.10 0.010 90 297,825 买盘
14:22:06 33.09 0.020 27 89,302 买盘
14:22:03 33.07 0.000 6 19,842 买盘
14:22:00 33.07 0.060 4 13,228 买盘
14:21:56 33.01 -0.040 18 59,480 卖盘
14:21:53 33.05 -0.040 18 59,551 卖盘
14:21:50 33.09 0.090 14 46,314 买盘
14:21:47 33.00 -0.080 18 59,449 卖盘
14:21:44 33.08 0.000 4 13,232 买盘
14:21:40 33.08 0.030 3 9,924 买盘
14:21:37 33.05 -0.050 2 6,610 卖盘
14:21:31 33.10 0.000 31 102,606 卖盘
14:21:27 33.10 0.090 5 16,550 买盘
14:21:24 33.01 0.010 53 174,902 买盘
14:21:21 33.00 -0.090 97 320,325 卖盘
14:21:18 33.09 -0.020 60 198,623 中性盘
14:21:15 33.11 -0.020 19 62,904 中性盘
14:21:12 33.13 0.040 20 66,212 买盘
14:21:08 33.09 -0.020 15 49,635 买盘
14:21:05 33.11 0.000 15 49,662 买盘
14:21:01 33.11 0.000 23 76,158 卖盘
14:20:56 33.09 0.070 15 49,611 买盘
14:20:52 33.02 -0.070 3 9,907 卖盘
14:20:48 33.09 -0.020 8 26,448 中性盘
14:20:46 33.11 0.020 12 39,718 买盘
14:20:42 33.09 0.040 2 6,618 买盘
14:20:39 33.05 0.020 19 62,759 买盘
14:20:36 33.03 0.020 34 112,272 买盘
14:20:33 33.01 0.020 240 791,997 买盘
14:20:30 32.99 0.000 11 36,285 买盘
14:20:27 32.99 0.020 25 81,133 买盘
14:20:24 32.97 0.010 18 59,338 买盘
14:20:21 32.96 0.010 2 6,592 买盘
14:20:17 32.95 0.050 3 9,884 买盘
14:20:14 32.90 -0.040 144 473,839 卖盘
14:20:11 32.94 0.020 7 23,054 买盘
14:20:07 32.92 0.010 3 9,876 买盘
14:20:04 32.91 0.010 2 6,582 买盘
14:20:01 32.90 0.000 7 23,036 卖盘
14:19:57 32.90 -0.010 8 26,325 卖盘
14:19:51 32.91 0.000 1 3,291 买盘
14:19:48 32.91 -0.010 3 9,873 卖盘
14:19:39 32.92 -0.010 3 9,876 中性盘
14:19:36 32.93 -0.010 1 3,293 买盘
14:19:32 32.94 0.040 8 26,352 买盘
14:19:29 32.90 -0.020 14 46,067 卖盘
14:19:23 32.92 -0.010 1 3,292 卖盘
14:19:19 32.93 0.010 15 49,359 买盘
14:19:16 32.92 0.010 15 49,367 买盘
14:19:13 32.91 0.030 83 272,916 买盘
14:19:09 32.88 -0.030 74 243,314 卖盘
14:19:07 32.91 -0.070 11 36,201 卖盘
14:19:03 32.98 0.000 26 85,636 买盘
14:19:00 32.98 -0.010 31 102,238 买盘
14:18:57 32.99 -0.020 2 6,599 卖盘
14:18:54 33.01 0.020 14 46,149 买盘
14:18:51 32.99 0.120 3 9,897 买盘
14:18:48 32.87 -0.040 24 80,387 卖盘
14:18:45 32.91 0.050 22 72,522 中性盘
14:18:42 32.86 -0.110 62 204,298 卖盘
14:18:38 32.97 0.110 22 72,464 买盘
14:18:35 32.86 -0.090 84 276,521 卖盘
14:18:32 32.95 0.060 3 9,880 买盘
14:18:29 32.89 0.030 39 128,240 买盘
14:18:25 32.86 0.050 43 141,270 买盘
14:18:22 32.81 -0.040 10 32,810 卖盘
14:18:18 32.85 0.090 72 236,202 买盘
14:18:15 32.76 0.000 15 49,194 卖盘
14:18:12 32.76 -0.030 20 65,585 卖盘
14:18:09 32.79 0.040 24 78,696 买盘
14:18:06 32.75 -0.010 24 78,684 卖盘
14:18:03 32.76 0.000 19 62,298 卖盘
14:18:00 32.76 0.010 24 78,601 买盘
14:17:57 32.75 0.020 45 147,371 买盘
14:17:53 32.73 0.000 30 98,234 买盘
14:17:50 32.73 -0.020 8 26,186 卖盘
14:17:47 32.75 0.000 11 36,061 卖盘
14:17:43 32.75 -0.050 4 13,115 中性盘
14:17:38 32.80 0.050 13 42,632 买盘
14:17:34 32.75 -0.050 24 78,687 卖盘
14:17:31 32.80 0.010 24 78,720 买盘
14:17:27 32.79 0.040 16 52,440 买盘
14:17:24 32.75 -0.030 41 134,379 卖盘
14:17:21 32.78 -0.020 17 55,739 卖盘
14:17:18 32.80 0.000 20 65,600 买盘
14:17:15 32.80 0.000 1 3,280 卖盘
14:17:12 32.80 -0.010 59 193,528 卖盘
14:17:09 32.81 0.000 9 29,537 买盘
14:17:06 32.81 0.000 8 26,260 卖盘
14:17:02 32.81 -0.050 22 72,250 卖盘
14:16:59 32.86 0.010 4 13,141 买盘
14:16:56 32.85 -0.020 11 36,135 卖盘
14:16:53 32.87 0.010 3 9,860 买盘
14:16:49 32.86 -0.020 5 16,430 卖盘
14:16:46 32.88 0.030 16 52,608 买盘
14:16:43 32.85 -0.030 19 62,447 卖盘
14:16:39 32.88 -0.020 7 23,028 卖盘
14:16:36 32.90 0.000 7 23,024 买盘
14:16:27 32.90 0.000 53 174,411 卖盘
14:16:24 32.90 -0.010 23 75,688 卖盘
14:16:21 32.91 0.000 1 3,291 买盘
14:16:18 32.91 -0.070 42 138,390 卖盘
14:16:11 32.98 0.030 7 23,074 买盘
14:16:08 32.95 -0.030 6 19,770 卖盘
14:16:02 33.00 -0.020 511 1,686,310 卖盘
14:15:59 33.02 -0.020 28 92,457 卖盘
14:15:56 33.04 0.000 4 13,216 卖盘
14:15:52 33.04 0.000 6 19,824 卖盘
14:15:49 33.04 0.000 2 6,608 中性盘
14:15:46 33.04 -0.050 8 26,463 卖盘
14:15:42 33.09 0.040 12 39,708 买盘
14:15:36 33.05 -0.040 40 132,405 卖盘
14:15:33 33.09 -0.020 24 79,361 中性盘
14:15:30 33.11 0.060 8 26,461 买盘
14:15:27 33.05 0.030 4 13,220 中性盘
14:15:24 33.02 -0.020 27 89,158 卖盘
14:15:21 33.04 0.000 56 185,060 卖盘
14:15:17 33.04 0.000 16 52,869 卖盘
14:15:14 33.04 -0.050 3 9,917 卖盘
14:15:11 33.09 0.070 29 95,915 买盘
14:15:08 33.02 0.000 24 79,299 卖盘
14:15:04 33.02 0.000 18 59,520 卖盘
14:14:57 33.02 -0.020 69 227,838 卖盘
14:14:54 33.04 -0.010 34 112,345 卖盘
14:14:51 33.05 0.000 8 26,440 卖盘
14:14:48 33.05 -0.060 69 228,304 卖盘
14:14:45 33.11 0.000 4 13,250 卖盘
14:14:42 33.11 -0.030 2 6,622 卖盘
14:14:39 33.14 -0.010 4 13,250 中性盘
14:14:36 33.15 0.010 2 6,630 买盘
14:14:33 33.14 -0.010 10 33,144 卖盘
14:14:29 33.15 0.000 2 6,630 卖盘
14:14:26 33.15 -0.040 7 23,221 卖盘
14:14:23 33.19 -0.020 7 23,233 中性盘
14:14:20 33.21 0.000 1 3,321 买盘
14:14:13 33.21 0.000 14 46,494 买盘
14:14:10 33.21 0.000 6 19,917 买盘
14:14:06 33.21 0.000 182 604,289 卖盘
14:14:03 33.21 -0.010 11 36,533 卖盘
14:14:00 33.22 -0.010 3 9,965 中性盘
14:13:57 33.23 0.010 9 29,906 买盘
14:13:54 33.22 0.000 5 16,614 卖盘
14:13:45 33.22 0.000 3 9,966 卖盘
14:13:42 33.22 0.010 9 29,898 买盘
14:13:38 33.21 -0.010 4 13,287 卖盘
14:13:35 33.22 0.010 30 99,632 买盘
14:13:32 33.21 0.000 13 43,173 卖盘
14:13:29 33.21 0.030 409 1,358,311 买盘
14:13:25 33.18 -0.030 369 1,223,987 买盘
14:13:19 33.21 0.020 522 1,732,968 买盘
14:13:09 33.19 0.010 3 9,957 买盘
14:13:06 33.18 0.000 1 3,318 买盘
14:13:00 33.18 0.010 3 9,954 买盘
14:12:57 33.17 0.000 33 109,464 卖盘
14:12:53 33.17 0.000 3 9,952 卖盘
14:12:50 33.17 -0.010 1 3,317 卖盘
14:12:47 33.18 0.000 30 99,530 买盘
14:12:41 33.17 -0.010 14 46,438 卖盘
14:12:38 33.18 0.000 4 13,272 买盘
14:12:34 33.18 0.010 1 3,318 买盘
14:12:28 33.17 0.020 3 9,951 中性盘
14:12:24 33.15 -0.010 17 56,372 卖盘
14:12:18 33.16 -0.020 10 33,169 卖盘
14:12:05 33.18 0.000 14 46,440 买盘
14:11:59 33.18 0.000 11 36,473 买盘
14:11:52 33.18 0.000 12 39,763 买盘
14:11:43 33.18 0.050 18 59,627 买盘
14:11:40 33.13 0.040 13 43,051 买盘
14:11:36 33.09 0.000 3 9,927 买盘
14:11:33 33.09 -0.010 6 19,855 卖盘
14:11:30 33.10 0.020 6 19,860 中性盘
14:11:27 33.08 0.030 13 43,099 卖盘
14:11:24 33.05 -0.030 91 300,958 卖盘
14:11:21 33.08 -0.050 2 6,616 卖盘
14:11:17 33.13 0.050 2 6,627 中性盘
14:11:14 33.08 -0.010 18 58,892 卖盘
14:11:11 33.09 0.010 36 119,916 买盘
14:11:08 33.08 0.000 14 46,312 买盘
14:11:02 33.08 0.000 55 181,940 买盘
14:10:58 33.08 -0.060 499 1,651,476 卖盘
14:10:55 33.14 0.000 6 19,884 卖盘
14:10:51 33.14 0.000 1 3,314 卖盘
14:10:49 33.14 -0.060 25 82,970 卖盘
14:10:45 33.20 0.050 7 23,240 买盘
14:10:42 33.15 -0.050 4 13,260 卖盘
14:10:39 33.20 0.000 3 9,960 买盘
14:10:36 33.20 0.000 6 19,920 买盘
14:10:33 33.20 0.000 23 76,356 买盘
14:10:26 33.20 0.070 10 33,199 买盘
14:10:23 33.13 -0.070 22 72,841 卖盘
14:10:20 33.20 0.050 79 262,273 买盘
14:10:17 33.15 0.050 22 72,830 买盘
14:10:13 33.10 0.000 195 645,446 买盘
14:10:09 33.10 0.000 10 33,100 买盘
14:10:06 33.10 0.000 15 49,650 买盘
14:10:03 33.10 -0.100 83 274,873 卖盘
14:10:00 33.20 0.000 27 89,594 买盘
14:09:57 33.20 0.050 5 16,600 买盘
14:09:54 33.15 -0.050 58 192,414 卖盘
14:09:50 33.20 -0.010 13 43,170 卖盘
14:09:47 33.21 0.010 69 229,157 中性盘
14:09:44 33.20 0.000 10 33,200 卖盘
14:09:40 33.20 -0.030 98 325,551 卖盘
14:09:35 33.20 -0.040 237 786,840 卖盘
14:09:32 33.24 0.010 43 142,827 买盘
14:09:28 33.23 0.000 2 6,646 中性盘
14:09:25 33.23 0.000 39 129,597 买盘
14:09:22 33.23 -0.020 8 26,584 买盘
14:09:18 33.25 0.010 18 59,840 买盘
14:09:15 33.24 -0.010 49 162,920 卖盘
14:09:12 33.25 0.000 102 339,156 卖盘
14:09:09 33.25 0.000 11 36,581 卖盘
14:09:06 33.25 0.000 4 13,306 卖盘
14:08:59 33.25 0.040 12 39,905 中性盘
14:08:56 33.21 -0.070 28 93,117 卖盘
14:08:53 33.28 0.060 19 63,166 买盘
14:08:47 33.22 0.000 67 222,698 买盘
14:08:41 33.26 0.000 2 6,652 买盘
14:08:37 33.26 0.040 34 112,977 买盘
14:08:33 33.22 -0.050 10 33,245 卖盘
14:08:30 33.27 0.010 12 39,924 买盘
14:08:24 33.26 0.060 99 329,192 中性盘
14:08:18 33.20 -0.010 239 794,580 卖盘
14:08:15 33.21 -0.060 70 232,470 卖盘
14:08:12 33.27 0.070 16 53,232 买盘
14:08:09 33.20 -0.070 19 63,136 卖盘
14:08:05 33.27 0.060 12 39,917 买盘
14:08:02 33.21 -0.050 21 69,788 卖盘
14:07:59 33.26 -0.010 1 3,326 中性盘
14:07:53 33.27 0.000 14 46,578 卖盘
14:07:50 33.27 0.000 26 86,408 买盘
14:07:46 33.27 0.000 3 9,981 买盘
14:07:42 33.27 0.000 32 106,407 买盘
14:07:40 33.27 0.070 4 13,308 买盘
14:07:36 33.20 -0.070 11 36,548 卖盘
14:07:33 33.27 -0.010 11 36,598 买盘
14:07:30 33.28 0.080 3 9,982 买盘
14:07:27 33.20 -0.070 21 69,810 卖盘
14:07:24 33.27 -0.010 5 16,635 卖盘
14:07:21 33.28 0.010 23 76,534 买盘
14:07:17 33.27 0.030 1 3,327 买盘
14:07:14 33.24 -0.030 11 36,591 卖盘
14:07:11 33.27 0.000 3 9,975 买盘
14:07:08 33.27 0.000 2 6,654 买盘
14:07:05 33.27 0.070 6 19,962 买盘
14:07:02 33.20 -0.070 100 332,004 卖盘
14:06:58 33.27 0.070 10 33,258 买盘
14:06:55 33.20 0.000 8 26,579 卖盘
14:06:52 33.20 -0.040 21 69,760 卖盘
14:06:48 33.24 0.010 10 33,240 买盘
14:06:42 33.23 -0.010 3 9,969 买盘
14:06:39 33.24 -0.030 11 36,600 卖盘
14:06:36 33.27 0.020 2 6,654 买盘
14:06:33 33.25 0.050 2 6,650 中性盘
14:06:30 33.20 -0.080 10 33,203 卖盘
14:06:26 33.28 0.000 12 39,936 买盘
14:06:23 33.28 0.000 22 71,789 卖盘
14:06:17 33.28 0.080 138 460,567 买盘
14:06:11 33.20 0.000 9 29,757 卖盘
14:06:06 33.20 0.000 7 23,240 卖盘
14:06:04 33.20 0.010 183 606,058 买盘
14:05:57 33.19 -0.010 31 103,951 卖盘
14:05:54 33.20 0.010 43 142,760 买盘
14:05:51 33.19 0.040 5 15,517 买盘
14:05:45 33.15 0.070 502 1,663,062 买盘
14:05:42 33.08 -0.070 83 274,893 卖盘
14:05:39 33.15 0.000 39 129,300 卖盘
14:05:35 33.15 -0.010 15 49,735 卖盘
14:05:32 33.16 0.000 19 63,004 买盘
14:05:29 33.16 0.000 29 96,164 买盘
14:05:25 33.16 -0.010 97 321,652 卖盘
14:05:22 33.17 0.010 14 46,429 买盘
14:05:19 33.16 -0.010 26 86,232 卖盘
14:05:16 33.17 0.000 27 89,554 买盘
14:05:13 33.17 0.010 9 29,851 买盘
14:05:09 33.16 -0.010 13 43,120 卖盘
14:05:06 33.17 0.010 98 325,031 买盘
14:05:03 33.16 0.000 13 43,111 卖盘
14:05:00 33.16 0.010 42 139,274 中性盘
14:04:57 33.15 0.000 49 162,463 卖盘
14:04:54 33.15 0.000 16 53,055 卖盘
14:04:51 33.15 -0.010 21 69,626 卖盘
14:04:47 33.16 0.000 26 86,216 买盘
14:04:44 33.16 0.000 10 33,160 买盘
14:04:41 33.16 -0.020 26 86,232 卖盘
14:04:38 33.18 0.020 1 3,318 买盘
14:04:34 33.16 0.000 11 36,479 卖盘
14:04:31 33.16 0.000 5 16,584 卖盘
14:04:28 33.16 0.000 2 6,632 买盘
14:04:21 33.16 0.010 2 6,632 买盘
14:04:18 33.15 0.010 1 3,315 买盘
14:04:15 33.14 0.030 22 72,922 买盘
14:04:12 33.11 0.000 334 1,106,007 卖盘
14:04:09 33.11 0.000 23 76,166 卖盘
14:04:06 33.11 0.030 1,680 5,562,332 买盘
14:04:02 33.08 0.000 3 9,924 买盘
14:03:59 33.08 0.000 1 3,308 买盘
14:03:56 33.08 0.010 12 39,696 买盘
14:03:53 33.07 0.030 2 6,085 买盘
14:03:47 33.04 0.020 39 128,856 买盘
14:03:43 33.02 -0.020 24 79,258 卖盘
14:03:40 33.04 0.000 9 29,736 买盘
14:03:33 33.04 0.000 11 36,344 买盘
14:03:30 33.04 0.000 6 19,824 买盘
14:03:27 33.04 -0.020 28 92,512 卖盘
14:03:24 33.06 0.000 27 89,262 买盘
14:03:21 33.06 0.010 16 52,877 买盘
14:03:18 33.05 0.010 5 16,523 买盘
14:03:14 33.04 -0.010 34 112,345 卖盘
14:03:08 33.05 0.000 20 66,099 买盘
14:03:04 33.05 0.000 11 36,355 买盘
14:03:01 33.05 0.050 18 59,484 买盘
14:02:55 33.00 0.000 15 49,560 卖盘
14:02:51 33.00 0.000 138 455,490 卖盘
14:02:48 33.00 0.000 58 191,400 卖盘
14:02:45 33.00 0.040 315 1,039,409 买盘
14:02:42 32.96 0.000 35 115,450 卖盘
14:02:39 32.96 0.000 18 59,328 买盘
14:02:36 32.96 -0.030 1 3,296 卖盘
14:02:33 32.99 0.000 9 29,691 买盘
14:02:29 32.99 0.090 4 13,196 买盘
14:02:26 32.90 -0.090 6 19,740 卖盘
14:02:23 32.99 0.000 20 65,972 买盘
14:02:20 32.99 0.000 6 19,794 买盘
14:02:17 32.99 0.080 24 79,072 买盘
14:02:14 32.91 -0.080 16 52,672 卖盘
14:02:10 32.99 0.090 4 13,196 买盘
14:02:07 32.90 0.000 9 29,628 卖盘
14:02:03 32.90 0.000 17 56,038 卖盘
14:02:01 32.90 0.000 12 39,500 卖盘
14:01:57 32.90 0.000 83 272,196 买盘
14:01:54 32.90 0.000 80 263,200 买盘
14:01:51 32.90 0.000 453 1,490,360 买盘
14:01:48 32.90 0.030 43 141,268 买盘
14:01:45 32.87 0.000 8 26,296 买盘
14:01:42 32.87 0.010 27 88,724 买盘
14:01:39 32.86 -0.020 7 23,000 中性盘
14:01:32 32.85 0.030 271 887,388 买盘
14:01:29 32.82 0.110 104 341,094 买盘
14:01:26 32.71 -0.090 6 19,670 卖盘
14:01:23 32.80 0.080 12 39,340 买盘
14:01:19 32.72 0.020 163 533,012 买盘
14:01:16 32.70 0.040 30 98,064 买盘
14:01:13 32.66 0.010 53 173,093 买盘
14:01:09 32.65 0.010 8 25,005 买盘
14:01:06 32.64 -0.020 201 657,426 卖盘
14:01:03 32.66 -0.040 5 16,332 卖盘
14:01:00 32.70 0.000 45 147,070 买盘
14:00:57 32.70 0.000 5 16,350 买盘
14:00:54 32.70 0.000 42 137,340 买盘
14:00:50 32.70 0.000 11 35,970 卖盘
14:00:47 32.70 -0.040 11 35,986 卖盘
14:00:44 32.74 0.000 72 235,207 买盘
14:00:41 32.74 0.090 26 85,048 买盘
14:00:38 32.65 0.000 17 55,575 卖盘
14:00:35 32.65 -0.050 131 427,944 卖盘
14:00:31 32.70 0.020 2 6,540 卖盘
14:00:28 32.68 -0.020 11 35,964 卖盘
14:00:21 32.70 0.000 31 100,651 买盘
14:00:18 32.70 0.000 50 163,500 买盘
14:00:15 32.70 0.000 69 225,630 买盘
14:00:12 32.70 -0.100 160 524,911 卖盘
14:00:09 32.80 0.020 4 13,120 买盘
14:00:05 32.78 0.030 87 285,171 中性盘
14:00:02 32.75 -0.050 5 16,379 卖盘
13:59:56 32.80 0.040 2 6,560 买盘
13:59:53 32.76 -0.050 94 307,518 卖盘
13:59:50 32.81 0.000 36 118,116 买盘
13:59:44 32.83 0.000 2 6,566 卖盘
13:59:33 32.83 -0.020 18 59,094 买盘
13:59:30 32.85 0.000 14 45,990 卖盘
13:59:27 32.85 0.000 29 95,355 卖盘
13:59:24 32.85 0.030 32 105,195 买盘
13:59:21 32.82 -0.080 69 226,729 卖盘
13:59:18 32.90 0.050 90 296,087 买盘
13:59:15 32.85 -0.050 17 55,845 卖盘
13:59:11 32.90 0.010 93 305,813 买盘
13:59:08 32.89 0.010 75 246,572 买盘
13:59:05 32.88 -0.020 91 299,238 卖盘
13:59:02 32.90 0.000 497 1,635,920 卖盘
13:58:58 32.90 -0.010 287 943,774 卖盘
13:58:55 32.91 0.000 2 6,582 卖盘
13:58:52 32.91 -0.140 3 9,875 卖盘
13:58:49 33.05 0.040 177 584,410 买盘
13:58:42 33.01 0.010 60 197,760 买盘
13:58:39 33.00 -0.010 442 1,457,766 卖盘
13:58:36 33.01 -0.010 45 148,522 买盘
13:58:30 33.02 0.010 35 115,565 买盘
13:58:26 33.01 0.000 20 66,022 卖盘
13:58:23 33.01 0.010 15 49,513 买盘
13:58:20 33.00 -0.010 2 6,600 买盘
13:58:17 33.01 0.010 47 155,126 买盘
13:58:11 33.01 0.010 5 16,505 买盘
13:58:07 33.00 -0.010 1 3,300 卖盘
13:58:03 33.01 0.000 7 23,108 卖盘
13:58:01 33.01 0.000 15 49,515 买盘
13:57:57 33.01 0.000 1 3,301 买盘
13:57:54 33.01 0.000 4 13,204 买盘
13:57:51 33.01 0.000 21 69,320 买盘
13:57:48 33.01 0.000 33 108,909 买盘
13:57:45 33.01 0.020 15 49,514 买盘
13:57:42 32.99 -0.010 20 65,981 卖盘
13:57:38 33.00 0.000 31 103,481 买盘
13:57:36 33.00 0.000 1 3,300 买盘
13:57:32 33.00 0.000 53 174,841 买盘
13:57:29 33.00 0.000 22 72,600 买盘
13:57:26 33.00 0.010 4 13,199 买盘
13:57:23 32.99 0.000 8 26,264 卖盘
13:57:20 32.99 0.000 58 191,395 卖盘
13:57:13 32.99 -0.010 13 42,899 中性盘
13:57:10 33.00 0.000 3 9,900 买盘
13:57:07 33.00 0.010 18 59,393 买盘
13:57:03 32.99 -0.010 29 95,677 卖盘
13:56:57 33.00 0.000 3 9,900 买盘
13:56:54 33.00 0.010 7 23,100 买盘
13:56:51 32.99 -0.010 2 6,598 卖盘
13:56:48 33.00 -0.010 47 153,919 卖盘
13:56:45 33.01 0.000 54 179,442 买盘
13:56:41 33.01 0.010 4 13,204 买盘
13:56:35 33.00 0.020 23 75,900 买盘
13:56:32 32.98 -0.020 13 42,885 卖盘
13:56:28 33.00 0.020 14 46,200 买盘
13:56:25 32.98 -0.020 19 62,694 卖盘
13:56:21 33.00 0.000 187 616,932 买盘
13:56:19 33.00 0.000 47 155,100 买盘
13:56:15 33.00 0.010 28 92,397 买盘
13:56:12 32.99 0.010 28 92,366 买盘
13:56:09 32.98 -0.010 36 118,754 卖盘
13:56:06 32.99 0.010 26 85,774 买盘
13:56:03 32.98 -0.010 2 6,596 卖盘
13:56:00 32.99 0.010 2 6,598 买盘
13:55:56 32.98 0.000 45 148,440 卖盘
13:55:53 32.98 0.000 8 25,060 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020