网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

历史数据下载 紫光股份(000938) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 39.70 0.000 28 111,160 卖盘
14:56:58 39.70 0.010 28 111,161 卖盘
14:56:53 39.69 -0.010 19 75,413 卖盘
14:56:49 39.70 0.010 213 843,622 买盘
14:56:46 39.69 0.000 213 845,408 卖盘
14:56:42 39.70 0.000 85 337,374 买盘
14:56:39 39.70 0.000 28 111,154 买盘
14:56:34 39.70 0.000 153 607,341 买盘
14:56:29 39.70 0.000 274 1,087,546 买盘
14:56:26 39.70 0.000 23 91,308 买盘
14:56:21 39.70 0.000 4 15,880 买盘
14:56:18 39.70 -0.010 253 1,004,604 卖盘
14:56:15 39.71 0.000 1,205 4,783,432 买盘
14:56:10 39.71 0.000 60 238,260 买盘
14:56:06 39.71 0.010 2 7,942 买盘
14:56:03 39.70 -0.010 65 258,053 卖盘
14:56:00 39.71 0.020 522 2,072,350 买盘
14:55:57 39.69 0.010 123 486,584 买盘
14:55:51 39.68 -0.010 61 242,105 卖盘
14:55:48 39.69 0.010 16 63,504 中性盘
14:55:45 39.68 0.000 122 484,211 卖盘
14:55:42 39.68 0.000 4 15,872 卖盘
14:55:39 39.68 -0.010 18 71,426 卖盘
14:55:33 39.69 0.020 40 158,727 买盘
14:55:30 39.67 -0.010 21 83,312 卖盘
14:55:26 39.68 0.010 67 265,827 买盘
14:55:24 39.67 -0.010 11 43,638 卖盘
14:55:21 39.68 0.000 40 158,720 卖盘
14:55:18 39.68 0.000 4 15,872 卖盘
14:55:14 39.68 0.000 11 43,648 卖盘
14:55:12 39.68 0.000 9 35,712 买盘
14:55:09 39.68 0.000 45 178,554 买盘
14:55:05 39.68 0.000 5 19,840 买盘
14:55:00 39.68 0.010 5 19,837 买盘
14:54:58 39.67 -0.010 15 59,514 卖盘
14:54:54 39.68 0.000 38 150,791 卖盘
14:54:48 39.68 -0.010 11 43,647 卖盘
14:54:45 39.69 0.010 77 305,598 买盘
14:54:42 39.68 -0.010 33 130,944 卖盘
14:54:39 39.69 0.000 20 79,365 买盘
14:54:36 39.69 0.010 24 95,249 买盘
14:54:33 39.68 0.000 30 119,040 卖盘
14:54:27 39.68 0.000 22 87,303 卖盘
14:54:24 39.68 0.000 9 35,715 卖盘
14:54:21 39.68 0.000 42 166,635 卖盘
14:54:17 39.68 0.010 7 27,776 买盘
14:54:14 39.67 0.000 92 365,029 卖盘
14:54:09 39.67 0.000 32 126,946 卖盘
14:54:06 39.67 -0.010 22 87,280 卖盘
14:54:04 39.68 0.000 69 273,743 买盘
14:54:00 39.68 0.000 276 1,094,914 买盘
14:53:54 39.68 0.000 47 186,495 卖盘
14:53:51 39.68 0.000 18 71,435 卖盘
14:53:45 39.68 0.010 6 23,808 卖盘
14:53:42 39.67 0.000 37 146,801 卖盘
14:53:39 39.67 -0.010 126 499,937 卖盘
14:53:36 39.68 -0.010 269 1,067,386 卖盘
14:53:33 39.69 0.000 57 226,199 买盘
14:53:28 39.69 0.010 83 329,414 买盘
14:53:24 39.68 0.000 37 146,843 卖盘
14:53:22 39.68 0.000 10 39,680 卖盘
14:53:18 39.68 0.000 15 59,522 卖盘
14:53:15 39.68 -0.020 15 59,521 卖盘
14:53:12 39.70 0.020 35 138,911 买盘
14:53:06 39.68 0.000 252 1,000,207 卖盘
14:53:03 39.68 -0.020 20 79,381 卖盘
14:52:57 39.70 0.010 6 23,815 买盘
14:52:54 39.69 -0.010 26 103,196 卖盘
14:52:51 39.70 0.010 174 690,741 买盘
14:52:43 39.69 0.000 18 71,442 卖盘
14:52:39 39.69 0.000 105 416,747 卖盘
14:52:36 39.69 0.000 35 138,915 卖盘
14:52:31 39.69 0.000 15 59,535 买盘
14:52:27 39.69 0.000 17 67,463 买盘
14:52:24 39.69 0.000 25 99,205 买盘
14:52:22 39.69 0.000 1 3,969 买盘
14:52:17 39.69 0.010 13 51,587 买盘
14:52:15 39.68 0.000 62 246,020 卖盘
14:52:12 39.68 -0.010 227 900,736 卖盘
14:52:06 39.69 0.000 30 119,044 买盘
14:52:03 39.69 0.000 7 27,782 买盘
14:51:59 39.69 0.000 21 83,333 买盘
14:51:57 39.69 0.000 64 254,016 卖盘
14:51:54 39.69 0.000 7 27,783 卖盘
14:51:48 39.70 0.010 35 138,927 买盘
14:51:45 39.69 0.000 20 79,382 卖盘
14:51:42 39.69 0.000 31 123,045 卖盘
14:51:36 39.69 0.000 55 218,295 卖盘
14:51:33 39.69 0.000 7 27,862 卖盘
14:51:30 39.69 0.000 2 7,938 卖盘
14:51:27 39.69 0.000 1 3,969 卖盘
14:51:24 39.69 -0.010 7 27,784 卖盘
14:51:21 39.70 0.010 20 79,304 买盘
14:51:18 39.69 0.000 22 87,328 卖盘
14:51:15 39.69 0.000 20 79,380 卖盘
14:51:11 39.69 0.000 31 123,045 卖盘
14:51:05 39.70 0.000 46 182,576 买盘
14:51:00 39.70 0.000 19 75,426 买盘
14:50:57 39.70 0.010 1 3,970 买盘
14:50:52 39.69 -0.010 36 142,914 卖盘
14:50:45 39.70 0.010 60 238,143 买盘
14:50:42 39.69 -0.010 271 1,075,656 卖盘
14:50:39 39.70 0.000 305 1,210,853 卖盘
14:50:36 39.70 0.000 6 23,820 卖盘
14:50:30 39.70 0.000 32 127,045 卖盘
14:50:27 39.70 0.000 38 150,860 卖盘
14:50:24 39.70 0.000 8 31,760 卖盘
14:50:21 39.70 -0.020 11 43,671 卖盘
14:50:18 39.72 0.020 23 91,331 买盘
14:50:09 39.70 -0.010 41 162,782 卖盘
14:50:06 39.71 0.000 42 166,756 买盘
14:50:02 39.71 0.010 32 127,072 买盘
14:49:57 39.70 -0.010 8 31,763 卖盘
14:49:54 39.71 0.010 5 19,852 买盘
14:49:51 39.70 -0.010 72 285,917 卖盘
14:49:45 39.71 0.000 40 158,840 卖盘
14:49:42 39.71 0.000 30 119,142 卖盘
14:49:39 39.71 0.000 42 166,782 卖盘
14:49:36 39.71 0.000 7 27,797 卖盘
14:49:32 39.71 0.000 2 7,942 卖盘
14:49:29 39.71 -0.010 6 23,826 卖盘
14:49:26 39.72 0.000 17 67,511 买盘
14:49:22 39.72 -0.020 73 289,966 卖盘
14:49:17 39.74 0.020 4 15,896 买盘
14:49:15 39.72 0.010 1 3,972 卖盘
14:49:11 39.71 0.000 3 11,913 卖盘
14:49:06 39.71 -0.040 26 103,246 卖盘
14:49:03 39.75 0.050 9 35,751 买盘
14:49:00 39.70 -0.010 19 75,442 卖盘
14:48:57 39.71 -0.010 35 139,048 卖盘
14:48:54 39.72 -0.030 23 91,334 中性盘
14:48:51 39.75 0.040 91 361,681 买盘
14:48:48 39.71 0.000 24 95,304 卖盘
14:48:45 39.71 0.000 116 460,726 卖盘
14:48:42 39.71 0.030 595 2,362,418 买盘
14:48:39 39.68 0.000 194 769,955 卖盘
14:48:36 39.68 0.010 23 91,252 买盘
14:48:33 39.67 -0.010 18 71,418 卖盘
14:48:30 39.68 -0.010 20 79,360 卖盘
14:48:23 39.69 0.020 1 3,969 买盘
14:48:21 39.67 -0.020 6 23,802 卖盘
14:48:18 39.69 0.020 20 79,368 买盘
14:48:15 39.67 -0.020 8 31,744 卖盘
14:48:11 39.69 0.020 51 202,353 买盘
14:48:08 39.67 -0.020 34 134,882 卖盘
14:48:04 39.69 0.010 29 115,052 买盘
14:47:58 39.68 0.010 48 190,433 卖盘
14:47:48 39.67 0.000 40 158,729 卖盘
14:47:45 39.67 -0.010 35 138,879 卖盘
14:47:42 39.68 -0.010 55 217,143 卖盘
14:47:39 39.69 -0.010 25 99,230 卖盘
14:47:34 39.70 0.010 44 174,676 买盘
14:47:26 39.69 -0.020 2 7,938 卖盘
14:47:17 39.71 0.000 10 39,702 买盘
14:47:12 39.71 0.020 12 47,638 买盘
14:47:07 39.69 0.000 10 39,696 卖盘
14:47:03 39.69 0.000 151 599,514 卖盘
14:47:00 39.69 0.010 7 27,783 中性盘
14:46:54 39.68 0.000 4 15,872 卖盘
14:46:51 39.68 0.020 13 50,205 卖盘
14:46:48 39.66 0.000 25 99,189 卖盘
14:46:36 39.66 -0.020 11 43,631 卖盘
14:46:33 39.68 0.010 12 47,626 中性盘
14:46:30 39.67 0.000 15 60,456 买盘
14:46:27 39.67 0.000 13 51,565 卖盘
14:46:21 39.67 0.000 51 202,433 卖盘
14:46:18 39.70 0.030 4 15,880 买盘
14:46:11 39.66 -0.020 55 218,230 卖盘
14:46:08 39.68 0.010 49 194,379 买盘
14:46:05 39.67 -0.010 13 51,584 卖盘
14:46:03 39.68 0.000 10 39,686 卖盘
14:46:00 39.68 0.010 20 79,360 买盘
14:45:55 39.67 0.020 3 11,901 买盘
14:45:50 39.65 0.000 15 59,479 卖盘
14:45:45 39.65 0.000 41 162,658 卖盘
14:45:42 39.65 -0.030 6 23,796 卖盘
14:45:39 39.68 -0.010 3 11,904 中性盘
14:45:36 39.69 0.010 37 146,745 买盘
14:45:33 39.68 -0.010 5 19,840 买盘
14:45:30 39.69 0.010 34 134,856 买盘
14:45:27 39.68 0.030 51 202,343 买盘
14:45:23 39.65 0.000 22 88,345 卖盘
14:45:18 39.65 0.000 151 598,857 卖盘
14:45:13 39.65 -0.010 72 285,569 卖盘
14:45:04 39.66 0.010 2 7,931 买盘
14:45:00 39.65 0.000 1 3,965 买盘
14:44:57 39.65 0.000 5 19,825 买盘
14:44:54 39.65 0.000 2 7,930 买盘
14:44:51 39.65 0.010 9 35,674 买盘
14:44:45 39.64 -0.010 14 55,488 卖盘
14:44:42 39.65 0.020 50 198,209 买盘
14:44:34 39.63 0.000 10 39,630 卖盘
14:44:31 39.63 0.000 35 138,750 卖盘
14:44:27 39.63 0.000 6 23,778 卖盘
14:44:24 39.63 0.000 9 35,667 卖盘
14:44:21 39.63 0.000 34 134,743 卖盘
14:44:18 39.63 0.000 34 134,802 卖盘
14:44:13 39.63 -0.010 99 392,595 卖盘
14:44:10 39.64 0.000 1 3,964 买盘
14:44:06 39.64 0.000 11 43,604 买盘
14:44:04 39.64 0.020 6 23,784 买盘
14:44:00 39.62 -0.020 7 27,734 卖盘
14:43:57 39.64 0.000 45 178,312 买盘
14:43:54 39.64 0.000 15 59,439 买盘
14:43:51 39.64 0.020 25 99,093 买盘
14:43:48 39.62 -0.040 32 126,795 卖盘
14:43:45 39.66 0.020 214 848,512 买盘
14:43:39 39.64 -0.010 25 99,124 卖盘
14:43:36 39.65 0.010 49 194,293 卖盘
14:43:33 39.64 0.000 6 23,784 买盘
14:43:30 39.64 0.030 10 39,648 卖盘
14:43:27 39.61 0.000 46 182,221 卖盘
14:43:21 39.61 -0.040 61 241,698 卖盘
14:43:18 39.65 0.010 8 31,719 买盘
14:43:14 39.64 0.030 157 622,348 买盘
14:43:08 39.61 -0.020 6 23,766 卖盘
14:43:03 39.63 0.030 5 19,815 买盘
14:42:57 39.60 -0.040 3 11,880 卖盘
14:42:54 39.64 0.040 70 277,249 买盘
14:42:50 39.60 -0.010 92 364,376 卖盘
14:42:45 39.61 0.010 10 39,618 中性盘
14:42:41 39.60 -0.030 6 23,760 卖盘
14:42:39 39.63 0.000 43 170,329 买盘
14:42:32 39.60 0.000 25 99,000 中性盘
14:42:30 39.60 0.000 34 134,638 买盘
14:42:27 39.60 0.000 111 439,626 卖盘
14:42:20 39.60 0.000 12 47,528 中性盘
14:42:17 39.60 0.010 5 19,800 买盘
14:42:13 39.59 -0.010 23 91,070 卖盘
14:42:10 39.60 0.000 3 11,880 卖盘
14:42:06 39.60 -0.010 6 23,760 买盘
14:42:03 39.61 0.010 5 19,801 买盘
14:42:00 39.60 0.000 8 31,680 卖盘
14:41:57 39.60 0.010 15 59,400 买盘
14:41:54 39.59 -0.010 126 498,958 卖盘
14:41:51 39.60 0.000 48 190,080 买盘
14:41:48 39.60 0.000 13 51,470 买盘
14:41:39 39.60 0.000 14 55,440 买盘
14:41:36 39.60 -0.010 28 110,880 卖盘
14:41:30 39.61 0.010 20 79,220 买盘
14:41:27 39.60 0.000 53 209,880 卖盘
14:41:18 39.60 -0.010 7 27,722 卖盘
14:41:16 39.61 0.000 3 11,883 买盘
14:41:11 39.61 -0.010 43 170,323 卖盘
14:41:04 39.62 0.000 14 55,455 买盘
14:41:00 39.62 0.010 4 15,845 买盘
14:40:57 39.61 0.000 64 253,510 卖盘
14:40:54 39.61 -0.010 12 47,537 卖盘
14:40:48 39.62 0.000 26 103,012 卖盘
14:40:45 39.62 -0.010 120 475,442 卖盘
14:40:42 39.63 0.000 14 55,479 买盘
14:40:39 39.63 0.000 11 43,593 卖盘
14:40:36 39.63 0.000 13 51,519 卖盘
14:40:33 39.63 0.000 40 158,520 卖盘
14:40:27 39.63 0.000 19 75,298 卖盘
14:40:24 39.63 0.000 22 87,186 卖盘
14:40:20 39.63 0.000 8 31,706 卖盘
14:40:16 39.63 0.000 4 15,854 卖盘
14:40:13 39.63 -0.020 9 35,670 卖盘
14:40:09 39.65 0.020 33 130,785 买盘
14:40:06 39.63 -0.020 70 277,474 卖盘
14:40:00 39.65 0.000 54 214,100 买盘
14:39:57 39.65 0.000 63 249,737 买盘
14:39:54 39.65 0.000 28 111,020 卖盘
14:39:51 39.65 0.000 47 186,380 卖盘
14:39:48 39.65 0.010 12 47,580 买盘
14:39:45 39.64 0.000 3 11,892 卖盘
14:39:42 39.64 -0.010 19 75,316 卖盘
14:39:38 39.65 0.010 13 51,545 买盘
14:39:36 39.64 0.000 8 31,715 卖盘
14:39:30 39.64 -0.010 5 19,822 卖盘
14:39:24 39.65 0.000 2 7,930 买盘
14:39:21 39.65 0.010 13 51,542 卖盘
14:39:15 39.64 -0.020 28 110,992 卖盘
14:39:13 39.66 -0.010 45 178,408 中性盘
14:39:06 39.67 0.000 13 51,547 买盘
14:39:03 39.67 0.000 71 280,511 买盘
14:38:57 39.67 0.010 2 7,934 买盘
14:38:54 39.66 0.000 6 23,796 卖盘
14:38:51 39.66 0.000 28 112,158 卖盘
14:38:48 39.66 0.000 4 15,864 卖盘
14:38:45 39.66 0.010 14 55,524 买盘
14:38:42 39.65 -0.010 2 7,930 卖盘
14:38:36 39.66 -0.010 2 7,932 中性盘
14:38:30 39.65 -0.020 7 27,755 卖盘
14:38:24 39.67 0.030 52 206,252 买盘
14:38:15 39.64 0.000 3 11,892 卖盘
14:38:12 39.64 -0.010 2 7,928 卖盘
14:38:07 39.65 0.020 3 11,895 买盘
14:38:03 39.63 0.000 17 67,393 卖盘
14:38:00 39.63 0.010 36 142,716 卖盘
14:37:57 39.62 -0.030 2 7,927 卖盘
14:37:53 39.65 0.030 2 7,930 买盘
14:37:51 39.62 -0.030 9 35,668 卖盘
14:37:45 39.65 -0.010 42 166,558 卖盘
14:37:42 39.66 0.010 34 134,816 买盘
14:37:39 39.65 0.050 55 217,887 卖盘
14:37:36 39.60 0.000 83 328,752 卖盘
14:37:33 39.60 -0.020 719 2,847,808 卖盘
14:37:30 39.62 0.000 7 27,749 卖盘
14:37:27 39.62 0.010 15 59,436 中性盘
14:37:21 39.61 0.000 26 103,007 卖盘
14:37:17 39.61 -0.010 92 364,465 卖盘
14:37:14 39.62 -0.030 58 229,933 卖盘
14:37:11 39.65 0.000 3 11,895 买盘
14:37:06 39.65 0.040 4 15,860 买盘
14:37:04 39.61 0.000 9 35,673 卖盘
14:37:01 39.61 0.010 35 138,635 中性盘
14:36:57 39.60 -0.060 188 744,568 卖盘
14:36:54 39.66 0.010 25 99,128 买盘
14:36:52 39.65 0.050 18 71,295 买盘
14:36:48 39.60 -0.010 30 118,806 卖盘
14:36:45 39.61 -0.040 270 1,070,208 卖盘
14:36:39 39.65 -0.040 9 35,691 卖盘
14:36:36 39.69 0.040 74 293,445 买盘
14:36:33 39.65 -0.030 298 1,181,894 卖盘
14:36:27 39.68 0.000 36 142,848 卖盘
14:36:24 39.68 0.000 13 51,584 卖盘
14:36:17 39.68 0.000 7 27,776 卖盘
14:36:11 39.67 0.000 23 91,241 卖盘
14:36:07 39.67 -0.010 62 245,974 卖盘
14:36:03 39.68 0.000 95 376,960 卖盘
14:36:01 39.68 0.000 12 47,618 卖盘
14:35:54 39.68 0.000 15 59,526 卖盘
14:35:51 39.68 0.000 12 47,618 卖盘
14:35:45 39.68 -0.010 3 11,904 卖盘
14:35:42 39.69 0.000 32 126,980 买盘
14:35:39 39.69 -0.010 161 639,009 卖盘
14:35:36 39.70 0.000 5 19,847 买盘
14:35:33 39.70 0.000 16 63,518 买盘
14:35:30 39.70 0.000 11 43,670 买盘
14:35:20 39.70 0.000 16 63,511 买盘
14:35:17 39.70 0.000 10 39,700 卖盘
14:35:14 39.70 0.000 32 127,040 卖盘
14:35:09 39.70 0.000 14 55,580 卖盘
14:35:03 39.70 0.000 23 91,310 卖盘
14:35:00 39.70 0.000 50 198,500 卖盘
14:34:57 39.70 0.000 8 31,760 卖盘
14:34:54 39.70 0.000 10 39,707 卖盘
14:34:51 39.70 -0.010 1 3,970 卖盘
14:34:48 39.71 0.010 6 23,823 买盘
14:34:45 39.70 0.000 47 186,621 卖盘
14:34:42 39.70 0.000 27 107,190 卖盘
14:34:39 39.70 -0.010 77 305,690 卖盘
14:34:36 39.71 -0.010 114 452,713 卖盘
14:34:29 39.72 0.000 20 79,422 买盘
14:34:24 39.72 0.000 103 409,116 卖盘
14:34:21 39.72 0.000 12 47,664 卖盘
14:34:19 39.72 0.000 131 520,333 卖盘
14:34:07 39.72 -0.010 2 7,944 卖盘
14:34:00 39.73 0.010 4 15,892 买盘
14:33:57 39.72 0.000 3 11,916 卖盘
14:33:54 39.72 0.010 32 127,104 买盘
14:33:48 39.71 0.000 58 230,318 卖盘
14:33:45 39.71 0.000 36 142,956 卖盘
14:33:42 39.71 -0.010 325 1,290,887 卖盘
14:33:39 39.72 -0.010 7 27,804 卖盘
14:33:36 39.73 0.000 14 55,609 买盘
14:33:33 39.73 0.010 50 198,650 买盘
14:33:30 39.72 0.000 5 19,862 卖盘
14:33:27 39.72 -0.010 3 11,916 卖盘
14:33:24 39.73 0.010 17 67,541 买盘
14:33:17 39.72 0.000 3 11,916 卖盘
14:33:14 39.72 0.000 3 11,916 卖盘
14:33:08 39.72 -0.010 19 75,479 卖盘
14:33:05 39.73 0.010 5 19,862 买盘
14:33:00 39.72 0.000 8 31,783 卖盘
14:32:58 39.72 -0.010 3 11,916 卖盘
14:32:54 39.73 0.000 16 63,562 买盘
14:32:51 39.73 0.000 11 43,697 买盘
14:32:48 39.73 -0.010 26 103,298 卖盘
14:32:45 39.74 0.010 34 135,102 买盘
14:32:42 39.73 -0.010 16 63,576 卖盘
14:32:38 39.74 0.010 12 47,686 买盘
14:32:34 39.73 0.000 15 59,595 卖盘
14:32:30 39.73 0.000 23 91,389 卖盘
14:32:24 39.73 0.000 42 166,866 卖盘
14:32:21 39.73 -0.010 37 147,001 卖盘
14:32:18 39.74 0.010 51 202,656 买盘
14:32:11 39.73 -0.010 3 11,919 卖盘
14:32:06 39.74 0.000 6 23,844 卖盘
14:32:00 39.74 0.010 11 43,710 中性盘
14:31:54 39.73 0.000 14 55,627 卖盘
14:31:51 39.73 0.000 15 59,600 卖盘
14:31:45 39.73 0.000 16 63,568 卖盘
14:31:43 39.73 0.000 23 91,379 卖盘
14:31:33 39.73 0.000 3 11,919 卖盘
14:31:30 39.73 -0.010 33 131,112 卖盘
14:31:27 39.74 0.010 9 35,759 买盘
14:31:24 39.73 0.000 12 47,677 卖盘
14:31:17 39.73 0.000 6 23,838 卖盘
14:31:12 39.73 0.000 63 250,300 卖盘
14:31:09 39.73 -0.010 70 278,228 卖盘
14:31:06 39.74 -0.020 295 1,172,719 卖盘
14:31:03 39.76 0.000 1 3,976 卖盘
14:31:00 39.76 0.000 8 31,808 卖盘
14:30:57 39.76 0.010 14 55,664 买盘
14:30:52 39.75 0.000 41 162,976 卖盘
14:30:48 39.75 0.000 2 7,950 卖盘
14:30:42 39.75 0.000 39 155,058 卖盘
14:30:37 39.75 0.010 16 63,590 中性盘
14:30:33 39.74 -0.010 53 210,672 卖盘
14:30:27 39.75 0.010 2 7,950 买盘
14:30:22 39.74 0.010 6 23,844 买盘
14:30:09 39.73 0.000 7 27,811 卖盘
14:30:06 39.73 -0.010 2 7,946 卖盘
14:29:51 39.74 0.010 1 3,974 买盘
14:29:46 39.73 -0.010 36 143,055 卖盘
14:29:37 39.74 0.010 21 83,444 买盘
14:29:32 39.73 0.000 2 7,946 卖盘
14:29:27 39.73 0.010 12 47,667 中性盘
14:29:21 39.72 0.000 15 59,580 卖盘
14:29:18 39.72 -0.010 67 266,163 卖盘
14:29:12 39.73 0.000 4 15,891 买盘
14:29:05 39.73 0.010 2 7,946 买盘
14:29:00 39.72 0.000 32 127,090 买盘
14:28:53 39.71 0.000 7 27,797 卖盘
14:28:48 39.71 0.000 38 150,898 卖盘
14:28:43 39.71 0.000 19 75,449 卖盘
14:28:39 39.71 -0.010 125 496,476 卖盘
14:28:36 39.72 0.000 2 7,944 卖盘
14:28:31 39.72 0.010 25 99,300 买盘
14:28:27 39.71 -0.010 3 11,913 卖盘
14:28:21 39.72 0.020 4 15,885 买盘
14:28:12 39.70 0.000 16 63,534 卖盘
14:28:06 39.70 -0.020 65 257,025 卖盘
14:28:02 39.72 0.000 25 99,300 卖盘
14:27:57 39.72 0.000 30 119,160 卖盘
14:27:51 39.72 -0.010 10 39,720 卖盘
14:27:46 39.73 0.010 75 297,901 买盘
14:27:42 39.72 -0.020 57 226,452 卖盘
14:27:36 39.74 0.000 6 23,844 买盘
14:27:32 39.72 -0.010 85 337,683 卖盘
14:27:27 39.73 -0.010 43 170,844 卖盘
14:27:25 39.74 -0.010 76 302,073 卖盘
14:27:20 39.75 0.000 20 79,500 卖盘
14:27:17 39.75 0.000 3 11,925 卖盘
14:27:13 39.75 0.000 21 83,491 卖盘
14:27:04 39.75 -0.030 37 147,117 卖盘
14:27:00 39.78 0.000 3 11,934 买盘
14:26:55 39.78 0.050 6 23,868 买盘
14:26:48 39.73 -0.010 7 27,829 卖盘
14:26:40 39.74 -0.020 6 23,852 卖盘
14:26:36 39.76 -0.020 47 186,865 卖盘
14:26:33 39.78 -0.010 109 433,563 卖盘
14:26:27 39.79 0.000 45 179,052 买盘
14:26:24 39.79 0.010 10 39,790 买盘
14:26:22 39.78 -0.010 5 19,890 卖盘
14:26:17 39.78 0.000 13 51,714 卖盘
14:26:15 39.78 0.000 13 51,714 卖盘
14:26:10 39.78 0.020 87 346,076 买盘
14:26:07 39.76 0.010 16 63,609 买盘
14:26:03 39.75 0.000 27 107,326 卖盘
14:26:00 39.75 -0.010 4 15,900 卖盘
14:25:57 39.76 0.010 21 83,485 买盘
14:25:51 39.75 0.000 23 91,425 卖盘
14:25:48 39.75 0.000 6 23,850 卖盘
14:25:42 39.75 0.010 67 266,309 买盘
14:25:39 39.74 0.010 2 7,948 买盘
14:25:36 39.73 -0.010 14 55,629 卖盘
14:25:30 39.74 0.000 4 15,893 买盘
14:25:28 39.74 0.010 11 43,714 买盘
14:25:20 39.73 -0.010 3 11,919 卖盘
14:25:15 39.74 0.010 12 47,682 买盘
14:25:13 39.73 -0.010 6 23,838 卖盘
14:25:09 39.74 0.000 35 139,090 买盘
14:25:03 39.74 0.000 1 3,974 买盘
14:24:57 39.74 0.010 4 15,893 买盘
14:24:54 39.73 0.000 11 43,705 卖盘
14:24:51 39.73 -0.020 27 107,272 卖盘
14:24:44 39.73 0.000 21 83,433 卖盘
14:24:41 39.73 0.000 7 27,811 卖盘
14:24:36 39.73 0.000 7 27,811 卖盘
14:24:33 39.73 0.000 47 186,732 卖盘
14:24:30 39.73 -0.010 21 83,447 卖盘
14:24:27 39.74 0.000 20 79,480 买盘
14:24:24 39.74 0.000 2 7,948 买盘
14:24:21 39.74 0.010 7 27,815 买盘
14:24:15 39.73 -0.020 35 139,091 卖盘
14:24:09 39.75 0.010 6 23,849 买盘
14:24:01 39.74 0.000 7 27,818 买盘
14:23:57 39.74 0.000 1 3,974 买盘
14:23:54 39.74 0.010 7 27,818 买盘
14:23:45 39.73 0.010 13 51,650 买盘
14:23:42 39.72 -0.010 14 55,608 卖盘
14:23:39 39.73 -0.010 16 63,568 卖盘
14:23:36 39.74 0.000 22 87,429 卖盘
14:23:30 39.74 0.020 174 691,286 买盘
14:23:27 39.72 -0.020 8 31,777 卖盘
14:23:24 39.74 0.020 4 15,890 买盘
14:23:21 39.72 -0.020 15 59,581 卖盘
14:23:18 39.74 0.010 32 127,148 买盘
14:23:15 39.73 0.000 5 19,862 买盘
14:23:12 39.73 0.000 4 15,892 买盘
14:23:05 39.73 0.010 1 3,973 买盘
14:23:02 39.72 0.020 15 59,579 买盘
14:22:56 39.71 0.000 11 43,682 买盘
14:22:49 39.71 -0.010 3 11,913 卖盘
14:22:45 39.72 0.010 13 51,633 买盘
14:22:42 39.71 0.000 4 15,884 买盘
14:22:39 39.71 0.010 8 31,765 买盘
14:22:33 39.70 -0.010 39 154,834 卖盘
14:22:24 39.71 0.010 25 99,272 买盘
14:22:22 39.70 0.000 3 11,912 卖盘
14:22:12 39.70 0.000 15 59,550 卖盘
14:22:05 39.70 0.000 13 51,620 卖盘
14:22:00 39.70 0.000 3 11,910 卖盘
14:21:54 39.70 0.000 11 43,680 卖盘
14:21:51 39.70 -0.010 2 7,940 卖盘
14:21:49 39.71 0.010 6 23,826 买盘
14:21:45 39.70 -0.020 9 35,736 卖盘
14:21:42 39.72 0.000 1 3,972 买盘
14:21:27 39.72 0.020 5 19,853 买盘
14:21:21 39.70 -0.020 26 103,222 卖盘
14:21:18 39.72 0.000 65 258,180 卖盘
14:21:15 39.72 0.000 104 413,088 卖盘
14:21:12 39.72 0.020 134 532,172 买盘
14:21:07 39.70 0.000 14 55,587 卖盘
14:21:02 39.71 0.000 23 91,330 卖盘
14:20:57 39.71 -0.010 20 79,420 卖盘
14:20:54 39.72 0.000 60 238,321 卖盘
14:20:51 39.72 0.000 21 83,414 卖盘
14:20:48 39.72 0.000 30 119,191 卖盘
14:20:45 39.72 0.000 132 524,328 卖盘
14:20:42 39.72 0.000 393 1,561,707 卖盘
14:20:39 39.72 0.000 35 139,027 卖盘
14:20:36 39.72 0.000 81 321,734 卖盘
14:20:30 39.72 -0.020 49 194,673 卖盘
14:20:27 39.74 0.000 25 99,334 买盘
14:20:22 39.74 -0.040 65 258,364 卖盘
14:20:18 39.78 0.000 8 31,824 买盘
14:20:15 39.78 0.000 4 15,912 买盘
14:20:12 39.78 0.020 2 7,956 买盘
14:20:06 39.76 0.000 13 51,688 买盘
14:20:03 39.76 0.010 18 71,564 买盘
14:19:58 39.75 0.000 17 67,589 卖盘
14:19:55 39.75 0.000 16 63,617 卖盘
14:19:52 39.75 0.000 79 314,171 卖盘
14:19:45 39.75 0.000 7 27,829 卖盘
14:19:39 39.75 0.000 13 51,681 卖盘
14:19:36 39.75 0.000 61 242,475 买盘
14:19:30 39.75 0.000 3 11,925 买盘
14:19:24 39.75 0.010 1 3,975 买盘
14:19:21 39.74 0.000 3 11,922 买盘
14:19:19 39.74 0.010 12 47,685 买盘
14:19:16 39.73 -0.010 3 11,921 卖盘
14:19:12 39.73 0.010 39 154,909 买盘
14:19:06 39.72 0.000 34 135,025 买盘
14:19:00 39.72 0.010 32 127,104 买盘
14:18:57 39.71 -0.010 37 146,959 卖盘
14:18:54 39.72 -0.010 29 115,188 卖盘
14:18:52 39.73 0.010 3 11,921 卖盘
14:18:49 39.72 0.010 3 11,916 买盘
14:18:46 39.71 0.000 12 47,652 卖盘
14:18:42 39.73 -0.010 20 79,464 卖盘
14:18:36 39.74 0.030 135 536,387 买盘
14:18:32 39.71 0.010 11 43,686 卖盘
14:18:27 39.70 -0.030 19 75,444 卖盘
14:18:18 39.72 0.000 13 51,636 买盘
14:18:09 39.72 0.000 16 63,545 卖盘
14:18:04 39.72 0.000 14 55,608 卖盘
14:18:00 39.72 0.000 75 297,908 卖盘
14:17:57 39.72 0.000 3 11,916 卖盘
14:17:53 39.72 0.000 34 135,048 卖盘
14:17:48 39.72 0.010 53 210,504 买盘
14:17:43 39.71 -0.010 15 59,565 卖盘
14:17:39 39.72 0.010 18 71,494 买盘
14:17:33 39.71 0.000 10 39,704 卖盘
14:17:30 39.71 -0.010 10 39,710 中性盘
14:17:24 39.72 0.010 44 174,743 买盘
14:17:21 39.71 0.000 28 111,192 买盘
14:17:15 39.71 0.000 2 7,942 买盘
14:17:08 39.71 0.010 30 119,130 买盘
14:17:04 39.70 -0.010 4 15,880 卖盘
14:17:00 39.71 0.010 2 7,942 买盘
14:16:57 39.70 0.000 7 27,790 卖盘
14:16:54 39.70 -0.020 6 23,820 卖盘
14:16:51 39.72 0.020 26 103,260 买盘
14:16:45 39.70 -0.010 21 83,390 卖盘
14:16:42 39.71 0.010 10 39,710 买盘
14:16:34 39.70 0.000 6 23,820 卖盘
14:16:30 39.70 0.010 25 99,250 买盘
14:16:27 39.69 -0.020 80 317,542 卖盘
14:16:22 39.71 0.010 117 464,607 买盘
14:16:15 39.70 0.000 4 15,880 卖盘
14:16:10 39.70 0.000 1 3,216 卖盘
14:16:07 39.70 -0.010 3 11,910 卖盘
14:15:54 39.71 0.020 8 31,762 买盘
14:15:51 39.69 -0.010 20 79,392 卖盘
14:15:45 39.70 0.000 2 7,941 卖盘
14:15:42 39.70 0.000 11 43,676 卖盘
14:15:39 39.70 0.000 13 51,611 卖盘
14:15:33 39.70 0.010 162 642,956 买盘
14:15:22 39.69 0.010 2 7,938 买盘
14:15:18 39.68 -0.010 2 7,936 卖盘
14:15:15 39.69 0.010 1 3,969 买盘
14:15:12 39.68 -0.010 14 55,553 卖盘
14:15:05 39.69 0.010 5 19,845 买盘
14:15:01 39.68 -0.010 1 3,968 卖盘
14:14:54 39.69 0.000 1 3,969 买盘
14:14:51 39.69 0.000 7 27,944 卖盘
14:14:47 39.69 0.000 11 43,666 卖盘
14:14:41 39.70 0.010 21 83,351 买盘
14:14:37 39.69 0.000 19 75,413 卖盘
14:14:33 39.69 0.000 23 91,287 卖盘
14:14:20 39.69 0.000 3 11,908 卖盘
14:14:16 39.69 -0.010 5 19,689 卖盘
14:14:13 39.70 0.000 4 15,880 买盘
14:14:08 39.70 0.010 1 3,970 买盘
14:14:06 39.69 0.000 6 23,814 卖盘
14:14:00 39.69 -0.010 7 27,783 卖盘
14:13:57 39.70 0.010 6 23,820 买盘
14:13:55 39.69 -0.010 3 11,907 卖盘
14:13:45 39.70 0.010 1 3,970 买盘
14:13:42 39.69 -0.010 14 55,570 卖盘
14:13:39 39.70 0.000 8 31,760 买盘
14:13:36 39.70 0.010 21 83,364 买盘
14:13:29 39.70 0.010 228 905,011 买盘
14:12:03 39.69 -0.010 6 23,818 卖盘
14:11:57 39.70 0.010 13 51,610 买盘
14:11:52 39.69 0.010 3 11,907 卖盘
14:11:45 39.68 -0.010 3 11,906 卖盘
14:11:39 39.69 0.000 10 39,690 卖盘
14:11:34 39.69 0.000 9 35,720 买盘
14:11:27 39.69 0.000 1 3,969 买盘
14:11:24 39.69 0.010 5 19,845 买盘
14:11:22 39.68 0.000 5 19,840 卖盘
14:11:18 39.68 0.000 7 27,776 卖盘
14:11:16 39.68 -0.010 29 115,072 卖盘
14:11:12 39.69 0.000 41 161,141 卖盘
14:11:09 39.69 0.000 66 261,954 卖盘
14:11:05 39.70 0.010 57 226,283 买盘
14:11:00 39.69 -0.010 30 119,070 卖盘
14:10:58 39.70 0.010 4 15,880 买盘
14:10:51 39.69 0.000 3 11,908 卖盘
14:10:48 39.69 0.000 3 11,907 卖盘
14:10:43 39.69 0.000 9 35,721 卖盘
14:10:39 39.69 -0.010 18 71,448 卖盘
14:10:31 39.70 0.000 69 273,930 卖盘
14:10:27 39.70 -0.010 19 75,430 卖盘
14:10:21 39.71 0.000 30 119,120 买盘
14:10:16 39.71 0.010 5 19,851 买盘
14:10:13 39.70 0.000 8 31,760 卖盘
14:10:09 39.70 -0.010 17 67,490 卖盘
14:10:06 39.71 0.010 2 7,942 买盘
14:10:01 39.70 0.000 9 35,730 卖盘
14:09:57 39.70 0.000 2 7,940 卖盘
14:09:54 39.70 -0.010 25 99,260 卖盘
14:09:51 39.71 0.000 4 15,884 卖盘
14:09:46 39.71 0.000 6 23,826 卖盘
14:09:42 39.71 -0.010 14 55,594 卖盘
14:09:39 39.72 0.000 23 91,345 买盘
14:09:33 39.72 0.010 11 43,688 买盘
14:09:24 39.71 -0.010 9 35,739 卖盘
14:09:21 39.72 0.000 12 47,664 卖盘
14:09:19 39.72 0.000 6 23,832 卖盘
14:09:15 39.72 0.000 4 15,888 卖盘
14:09:09 39.72 -0.010 19 75,468 卖盘
14:09:06 39.73 0.010 9 35,752 买盘
14:09:03 39.72 -0.020 6 23,832 中性盘
14:08:57 39.74 0.000 26 103,294 买盘
14:08:52 39.74 0.000 14 55,636 卖盘
14:08:48 39.74 0.030 16 63,563 买盘
14:08:45 39.71 0.000 6 23,826 卖盘
14:08:42 39.71 -0.030 41 162,904 卖盘
14:08:36 39.74 0.000 1 3,974 卖盘
14:08:33 39.74 -0.020 26 103,346 卖盘
14:08:27 39.76 0.010 32 127,220 买盘
14:08:22 39.75 -0.010 2 7,950 卖盘
14:08:18 39.76 0.010 17 67,577 买盘
14:08:15 39.75 0.000 3 11,924 买盘
14:08:12 39.75 -0.010 11 43,716 卖盘
14:08:09 39.76 0.000 17 67,570 买盘
14:08:03 39.76 0.010 26 103,374 买盘
14:08:00 39.75 0.000 4 15,898 买盘
14:07:57 39.75 0.000 7 27,825 卖盘
14:07:54 39.75 0.020 8 31,800 买盘
14:07:51 39.73 -0.020 8 31,794 卖盘
14:07:45 39.75 0.020 10 39,750 买盘
14:07:42 39.73 0.010 3 11,919 中性盘
14:07:40 39.72 -0.010 26 103,282 卖盘
14:07:36 39.73 0.000 17 67,541 卖盘
14:07:27 39.73 0.000 7 27,811 卖盘
14:07:21 39.73 0.020 17 67,569 中性盘
14:07:03 39.71 -0.010 5 19,857 卖盘
14:07:01 39.72 0.020 7 27,804 买盘
14:06:57 39.70 0.000 5 19,855 卖盘
14:06:45 39.70 -0.010 12 47,656 卖盘
14:06:42 39.71 0.000 24 95,306 卖盘
14:06:39 39.71 -0.010 19 75,470 卖盘
14:06:32 39.76 0.040 43 170,861 买盘
14:06:27 39.72 -0.030 20 79,495 卖盘
14:06:24 39.75 0.030 25 99,375 买盘
14:06:21 39.72 0.000 15 59,578 卖盘
14:06:17 39.73 -0.020 25 99,355 卖盘
14:06:09 39.75 0.040 3 11,925 买盘
14:06:00 39.71 -0.040 6 23,826 卖盘
14:05:57 39.75 0.040 4 15,900 买盘
14:05:54 39.71 0.010 3 11,913 卖盘
14:05:48 39.70 -0.050 21 83,370 卖盘
14:05:45 39.75 0.040 87 345,707 买盘
14:05:38 39.71 0.000 14 55,594 卖盘
14:05:27 39.71 -0.030 6 23,826 卖盘
14:05:24 39.74 0.030 15 59,589 买盘
14:05:21 39.71 0.000 21 83,431 卖盘
14:05:12 39.71 -0.010 23 91,359 卖盘
14:05:09 39.72 0.020 29 115,148 买盘
14:05:03 39.70 0.000 11 43,672 卖盘
14:04:59 39.72 0.020 60 238,295 买盘
14:04:57 39.70 0.000 3 11,910 卖盘
14:04:54 39.70 -0.010 6 23,821 卖盘
14:04:48 39.71 0.000 8 31,768 卖盘
14:04:45 39.71 0.000 6 23,827 卖盘
14:04:42 39.71 0.000 3 11,913 卖盘
14:04:39 39.71 -0.010 13 53,211 卖盘
14:04:36 39.72 0.010 1 3,972 买盘
14:04:33 39.71 0.000 9 35,739 卖盘
14:04:24 39.71 -0.010 1 3,971 卖盘
14:04:21 39.72 0.010 14 55,599 买盘
14:04:18 39.71 0.000 1 3,971 卖盘
14:04:15 39.71 0.000 12 47,652 卖盘
14:04:12 39.71 -0.010 10 39,710 卖盘
14:04:05 39.72 0.000 2 7,944 买盘
14:03:57 39.72 0.010 2 7,944 买盘
14:03:54 39.71 -0.010 5 19,855 卖盘
14:03:52 39.72 0.010 3 11,916 买盘
14:03:48 39.71 -0.010 5 19,855 卖盘
14:03:45 39.72 0.010 3 11,916 买盘
14:03:42 39.71 -0.010 2 7,942 卖盘
14:03:39 39.72 0.010 5 19,857 买盘
14:03:36 39.71 0.020 11 43,681 买盘
14:03:33 39.69 -0.020 17 67,493 卖盘
14:03:30 39.71 0.000 2 7,942 买盘
14:03:27 39.71 0.000 6 23,826 卖盘
14:03:21 39.71 0.020 9 35,739 买盘
14:03:15 39.69 -0.020 24 95,256 卖盘
14:03:09 39.71 0.000 13 51,623 卖盘
14:03:06 39.71 0.020 52 206,392 买盘
14:03:04 39.69 -0.020 3 11,907 卖盘
14:03:01 39.71 0.020 2 7,942 买盘
14:02:57 39.69 0.000 3 11,907 卖盘
14:02:54 39.69 -0.020 6 23,814 卖盘
14:02:51 39.71 0.000 14 55,594 买盘
14:02:48 39.71 0.000 10 39,710 买盘
14:02:45 39.71 0.010 10 39,704 买盘
14:02:42 39.70 0.000 13 51,611 卖盘
14:02:39 39.70 0.000 21 83,370 卖盘
14:02:36 39.70 0.000 3 11,910 卖盘
14:02:33 39.70 0.020 18 71,460 买盘
14:02:30 39.68 -0.020 11 43,651 卖盘
14:02:27 39.70 0.000 12 47,633 买盘
14:02:24 39.70 0.010 2 7,940 买盘
14:02:21 39.69 0.000 5 19,847 卖盘
14:02:15 39.69 0.000 3 11,907 卖盘
14:02:11 39.69 0.000 34 134,946 卖盘
14:02:08 39.69 0.000 14 55,566 卖盘
14:02:05 39.69 0.000 19 75,411 卖盘
14:01:59 39.70 0.000 21 83,372 卖盘
14:01:56 39.70 -0.010 22 87,358 卖盘
14:01:52 39.71 -0.010 38 150,932 卖盘
14:01:48 39.72 0.000 16 63,556 卖盘
14:01:42 39.72 0.000 3 11,916 卖盘
14:01:39 39.72 0.000 6 23,832 卖盘
14:01:36 39.72 0.000 16 63,565 卖盘
14:01:33 39.72 -0.010 31 123,141 卖盘
14:01:30 39.73 0.000 88 349,657 卖盘
14:01:27 39.73 -0.010 35 139,062 卖盘
14:01:21 39.74 0.010 14 55,633 买盘
14:01:15 39.73 0.000 8 31,787 卖盘
14:01:12 39.73 0.000 10 39,730 卖盘
14:01:09 39.73 0.000 3 11,919 卖盘
14:01:06 39.73 0.000 4 15,893 卖盘
14:01:02 39.73 0.000 6 23,838 卖盘
14:00:59 39.73 0.010 6 23,835 买盘
14:00:56 39.72 -0.020 4 15,890 卖盘
14:00:53 39.74 0.000 21 83,452 买盘
14:00:50 39.74 0.010 1 3,974 买盘
14:00:46 39.73 0.000 11 43,704 卖盘
14:00:43 39.73 0.000 2 7,946 卖盘
14:00:40 39.73 -0.010 6 23,838 卖盘
14:00:36 39.74 0.020 31 123,194 买盘
14:00:34 39.72 -0.010 13 51,645 卖盘
14:00:30 39.73 0.000 2 7,945 买盘
14:00:27 39.73 0.000 23 91,361 买盘
14:00:24 39.73 0.000 4 15,890 买盘
14:00:21 39.73 0.010 7 27,808 买盘
14:00:18 39.72 -0.010 7 27,807 卖盘
14:00:15 39.73 0.010 2 7,946 买盘
14:00:12 39.72 -0.010 3 11,916 卖盘
14:00:09 39.73 0.010 23 91,373 买盘
14:00:06 39.72 0.000 1 3,972 买盘
14:00:00 39.72 0.000 1 3,972 卖盘
13:59:57 39.72 0.010 6 23,832 买盘
13:59:54 39.71 0.000 4 15,885 卖盘
13:59:51 39.71 0.000 3 11,913 卖盘
13:59:39 39.71 0.000 19 75,449 买盘
13:59:36 39.71 0.000 3 11,913 买盘
13:59:30 39.71 0.010 7 27,797 买盘
13:59:27 39.70 0.000 5 19,850 卖盘
13:59:24 39.70 0.000 4 15,880 卖盘
13:59:21 39.70 0.000 32 127,022 卖盘
13:59:18 39.70 0.010 51 202,425 中性盘
13:59:15 39.69 -0.010 239 948,813 卖盘
13:59:08 39.69 0.000 45 178,605 卖盘
13:59:01 39.69 0.000 36 142,884 卖盘
13:58:54 39.69 0.000 62 246,078 买盘
13:58:39 39.69 0.010 5 19,845 买盘
13:58:36 39.68 0.000 9 35,712 卖盘
13:58:33 39.68 -0.010 13 51,587 卖盘
13:58:21 39.69 0.010 2 7,938 买盘
13:58:18 39.68 -0.010 3 11,904 卖盘
13:58:14 39.69 0.010 6 23,814 买盘
13:58:09 39.68 -0.010 20 79,370 卖盘
13:58:02 39.69 0.000 3 11,907 卖盘
13:57:57 39.69 0.000 11 43,659 卖盘
13:57:51 39.69 0.010 77 305,613 买盘
13:57:48 39.68 0.000 18 71,424 卖盘
13:57:46 39.68 0.000 100 396,893 卖盘
13:57:42 39.68 -0.010 5 19,840 卖盘
13:57:39 39.69 0.010 23 91,274 买盘
13:57:34 39.68 0.000 11 43,648 卖盘
13:57:29 39.69 0.000 14 55,566 买盘
13:57:24 39.69 0.010 10 39,690 买盘
13:57:18 39.68 -0.010 1 3,968 卖盘
13:57:15 39.69 0.040 275 1,091,032 买盘
13:55:48 39.65 -0.010 4 15,860 卖盘
13:55:45 39.66 0.010 4 15,864 买盘
13:55:40 39.65 -0.010 3 11,897 卖盘
13:55:36 39.66 0.010 16 63,456 买盘
13:55:30 39.65 0.000 3 11,895 卖盘
13:55:23 39.65 -0.010 8 31,721 卖盘
13:55:21 39.66 -0.020 36 142,789 卖盘
13:55:18 39.68 0.000 5 19,840 买盘
13:55:12 39.68 0.010 6 23,808 买盘
13:55:07 39.67 0.010 3 11,901 卖盘
13:54:57 39.66 -0.010 9 35,700 卖盘
13:54:53 39.67 -0.010 5 19,833 卖盘
13:54:49 39.68 0.020 14 55,552 买盘
13:54:44 39.66 -0.020 100 396,776 卖盘
13:54:36 39.68 0.000 10 39,672 买盘
13:54:27 39.68 0.000 3 11,904 买盘
13:54:22 39.68 0.000 5 19,840 买盘
13:54:18 39.68 0.030 22 87,262 买盘
13:54:14 39.68 0.000 33 130,944 卖盘
13:54:08 39.65 0.000 17 67,405 买盘
13:53:57 39.65 0.030 17 67,390 买盘
13:53:53 39.62 0.010 1 3,962 买盘
13:53:49 39.61 -0.040 3 11,883 卖盘
13:53:46 39.65 0.040 5 19,813 买盘
13:53:42 39.61 0.000 10 39,613 卖盘
13:53:39 39.61 0.000 75 297,270 卖盘
13:53:35 39.61 0.000 6 23,766 卖盘
13:53:32 39.61 0.000 13 51,496 卖盘
13:53:29 39.61 -0.010 43 170,345 卖盘
13:53:27 39.62 0.000 9 35,672 卖盘
13:53:21 39.64 0.010 69 273,443 买盘
13:53:12 39.63 0.010 2 7,926 中性盘
13:53:09 39.62 -0.020 4 15,848 卖盘
13:53:06 39.64 0.010 30 118,889 买盘
13:53:01 39.63 0.010 84 332,813 买盘
13:52:54 39.62 -0.010 12 47,544 卖盘
13:52:51 39.63 0.000 5 19,815 买盘
13:52:48 39.63 0.010 5 19,815 买盘
13:52:44 39.62 0.000 5 19,810 卖盘
13:52:40 39.62 0.000 3 11,886 卖盘
13:52:36 39.62 0.010 20 79,240 中性盘
13:52:33 39.61 -0.020 3 11,883 卖盘
13:52:31 39.63 0.010 23 91,138 买盘
13:52:26 39.62 0.010 8 31,690 买盘
13:52:21 39.61 -0.010 12 47,532 卖盘
13:52:18 39.62 0.010 53 209,986 买盘
13:52:10 39.61 0.000 2 7,922 买盘
13:52:03 39.61 0.010 4 15,844 买盘
13:52:00 39.60 0.000 10 39,608 卖盘
13:51:55 39.60 0.000 8 31,680 卖盘
13:51:51 39.60 -0.010 23 91,082 中性盘
13:51:49 39.61 0.020 14 55,453 买盘
13:51:41 39.59 -0.020 4 15,839 卖盘
13:51:38 39.61 0.010 38 150,515 买盘
13:51:33 39.60 0.000 2 7,920 卖盘
13:51:27 39.60 0.000 4 15,840 卖盘
13:51:24 39.60 0.000 24 95,040 卖盘
13:51:21 39.60 0.000 2 7,920 卖盘
13:51:14 39.60 0.000 1 3,960 卖盘
13:51:09 39.60 0.000 3 11,880 卖盘
13:51:03 39.60 0.000 8 31,680 卖盘
13:50:57 39.60 0.000 5 19,802 卖盘
13:50:54 39.60 -0.010 5 19,800 卖盘
13:50:51 39.61 0.010 4 15,844 买盘
13:50:49 39.60 0.000 3 11,880 卖盘
13:50:41 39.60 -0.010 4 15,841 卖盘
13:50:38 39.61 0.000 8 31,688 卖盘
13:50:35 39.61 0.000 4 15,844 卖盘
13:50:33 39.61 -0.010 28 110,928 卖盘
13:50:30 39.62 0.010 1 3,962 买盘
13:50:24 39.61 0.000 6 23,766 卖盘
13:50:21 39.61 0.000 4 15,844 卖盘
13:50:18 39.61 0.000 30 118,830 卖盘
13:50:15 39.61 0.000 5 19,805 卖盘
13:50:12 39.61 0.000 2 7,923 卖盘
13:50:09 39.61 0.000 7 27,728 卖盘
13:50:06 39.61 -0.010 5 19,805 卖盘
13:49:56 39.62 0.020 2 7,924 买盘
13:49:51 39.60 0.000 14 55,446 卖盘
13:49:43 39.60 -0.020 7 27,720 卖盘
13:49:35 39.60 0.000 32 126,736 卖盘
13:49:30 39.60 0.000 7 27,720 卖盘
13:49:24 39.60 0.000 4 15,842 卖盘
13:49:21 39.60 0.000 9 35,648 卖盘
13:49:17 39.60 0.000 3 11,880 卖盘
13:49:12 39.60 0.000 15 59,410 卖盘
13:49:08 39.61 0.000 9 35,645 买盘
13:49:02 39.61 0.000 4 15,844 买盘
13:48:56 39.61 0.000 5 19,805 买盘
13:48:48 39.61 0.010 2 7,922 买盘
13:48:45 39.60 -0.010 8 31,680 卖盘
13:48:42 39.61 0.010 3 11,883 买盘
13:48:39 39.60 0.000 80 316,800 买盘
13:48:30 39.60 0.010 7 27,719 买盘
13:48:26 39.59 -0.010 2 7,918 卖盘
13:48:23 39.60 0.010 14 55,431 买盘
13:48:14 39.59 0.000 1 3,959 卖盘
13:48:09 39.59 -0.010 9 35,631 卖盘
13:48:05 39.60 0.010 15 59,392 买盘
13:48:00 39.59 0.000 56 221,704 卖盘
13:47:57 39.59 0.000 15 59,387 卖盘
13:47:51 39.59 -0.010 2 7,918 卖盘
13:47:45 39.60 0.000 7 27,717 买盘
13:47:36 39.60 0.000 13 51,480 卖盘
13:47:33 39.60 0.000 15 59,393 买盘
13:47:29 39.60 0.010 10 39,595 买盘
13:47:18 39.59 -0.010 10 39,590 卖盘
13:47:00 39.60 0.010 2 7,920 买盘
13:46:54 39.59 0.000 8 31,672 卖盘
13:46:47 39.59 0.000 17 67,303 卖盘
13:46:41 39.59 0.000 7 27,713 卖盘
13:46:36 39.59 0.000 35 138,565 卖盘
13:46:34 39.59 0.000 2 7,918 卖盘
13:46:31 39.59 0.010 3 11,877 买盘
13:46:26 39.58 -0.010 3 11,874 卖盘
13:46:12 39.59 0.010 17 67,294 买盘
13:45:58 39.58 -0.010 104 411,682 卖盘
13:45:51 39.59 0.010 4 15,836 卖盘
13:45:36 39.58 -0.020 34 136,266 卖盘
13:45:31 39.60 0.010 27 105,257 买盘
13:45:27 39.59 0.000 44 174,199 卖盘
13:45:12 39.59 -0.010 7 29,380 卖盘
13:45:03 39.60 -0.010 17 67,330 卖盘
13:44:49 39.61 -0.010 3 11,884 卖盘
13:44:42 39.62 0.020 6 22,107 买盘
13:44:39 39.60 -0.010 39 154,466 卖盘
13:44:36 39.61 -0.010 4 15,845 卖盘
13:44:33 39.62 0.000 12 47,536 买盘
13:44:24 39.62 0.000 2 7,924 买盘
13:44:18 39.62 0.000 1 3,962 买盘
13:44:12 39.60 0.000 4 15,840 卖盘
13:44:07 39.60 0.000 18 71,280 卖盘
13:44:00 39.60 0.010 7 27,720 买盘
13:43:51 39.59 -0.010 6 23,754 卖盘
13:43:48 39.60 0.000 4 15,840 买盘
13:43:45 39.60 0.000 5 19,800 买盘
13:43:41 39.60 0.000 14 55,464 卖盘
13:43:33 39.60 -0.030 37 146,544 卖盘
13:43:28 39.63 0.030 60 237,682 买盘
13:43:16 39.60 0.010 11 43,560 买盘
13:43:12 39.59 0.000 20 79,180 卖盘
13:43:03 39.59 0.000 3 11,877 卖盘
13:42:58 39.59 -0.010 23 91,057 卖盘
13:42:54 39.60 0.000 2 7,920 买盘
13:42:51 39.60 0.010 5 19,797 买盘
13:42:42 39.59 0.000 33 130,652 卖盘
13:42:39 39.59 0.000 1 3,959 卖盘
13:42:33 39.59 0.000 6 23,754 卖盘
13:42:29 39.59 0.000 11 43,549 卖盘
13:42:24 39.59 0.000 21 83,154 卖盘
13:42:21 39.59 0.010 38 150,412 买盘
13:42:17 39.58 0.000 6 23,748 卖盘
13:42:06 39.58 0.000 3 11,874 卖盘
13:42:00 39.58 0.000 16 63,330 卖盘
13:41:51 39.58 0.000 3 11,874 卖盘
13:41:48 39.58 0.000 17 67,294 卖盘
13:41:45 39.58 0.000 8 31,667 卖盘
13:41:39 39.58 -0.010 11 43,542 卖盘
13:41:30 39.59 0.010 3 11,877 卖盘
13:41:27 39.58 0.000 13 51,454 卖盘
13:41:21 39.58 -0.010 32 126,706 卖盘
13:41:18 39.59 0.000 7 27,713 卖盘
13:41:12 39.59 0.010 8 31,672 买盘
13:41:03 39.58 0.000 10 39,580 卖盘
13:40:54 39.58 0.000 2 7,916 卖盘
13:40:49 39.58 -0.020 4 15,832 卖盘
13:40:43 39.60 0.030 5 19,794 买盘
13:40:36 39.57 0.000 5 19,786 卖盘
13:40:33 39.57 0.000 16 63,312 卖盘
13:40:27 39.57 0.000 10 39,570 卖盘
13:40:24 39.57 0.000 29 114,753 卖盘
13:40:18 39.57 0.000 3 11,871 卖盘
13:40:13 39.57 0.010 39 154,323 买盘
13:40:08 39.56 0.000 15 59,350 卖盘
13:40:06 39.56 -0.010 12 47,472 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020