网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.74 52周最低:39.75

历史数据下载 紫光股份(000938) 成交明细

日期:2018-09-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 42.41 0.000 14 59,364 买盘
14:56:57 42.41 0.000 20 84,820 买盘
14:56:54 42.41 0.010 22 93,301 买盘
14:56:51 42.40 -0.010 34 144,160 卖盘
14:56:48 42.41 0.000 20 84,820 买盘
14:56:45 42.41 0.010 8 33,923 买盘
14:56:42 42.40 -0.010 1 4,240 卖盘
14:56:36 42.41 0.010 10 42,401 买盘
14:56:33 42.40 0.000 7 29,680 买盘
14:56:30 42.40 -0.020 45 190,818 卖盘
14:56:27 42.42 0.010 41 173,912 买盘
14:56:24 42.41 0.000 5 21,205 卖盘
14:56:21 42.41 -0.010 8 33,928 中性盘
14:56:18 42.42 0.020 20 84,811 买盘
14:56:15 42.40 0.000 14 59,360 买盘
14:56:12 42.40 -0.010 6 25,439 买盘
14:56:06 42.41 0.000 20 84,808 买盘
14:56:00 42.41 0.000 106 449,450 买盘
14:55:57 42.41 0.000 5 21,205 买盘
14:55:54 42.41 0.000 112 475,026 卖盘
14:55:48 42.41 0.010 4 16,964 卖盘
14:55:42 42.40 -0.010 10 42,408 卖盘
14:55:39 42.41 0.000 46 195,934 卖盘
14:55:36 42.41 0.000 96 406,288 买盘
14:55:33 42.41 0.000 20 84,820 买盘
14:55:30 42.41 0.000 1 4,241 买盘
14:55:27 42.41 -0.010 9 39,025 卖盘
14:55:24 42.42 0.010 82 346,937 买盘
14:55:21 42.41 -0.010 124 526,814 卖盘
14:55:18 42.42 0.000 5 21,210 买盘
14:55:15 42.42 0.000 10 42,420 买盘
14:55:12 42.42 0.010 6 24,599 买盘
14:55:09 42.41 0.000 9 38,169 卖盘
14:55:06 42.41 0.000 34 144,194 卖盘
14:55:03 42.41 0.000 135 572,574 买盘
14:55:00 42.41 0.010 55 233,206 买盘
14:54:54 42.40 -0.010 5 21,201 卖盘
14:54:51 42.41 0.010 2 8,482 买盘
14:54:48 42.40 -0.010 12 50,880 卖盘
14:54:42 42.41 0.010 19 80,572 买盘
14:54:33 42.40 -0.010 9 38,160 卖盘
14:54:30 42.41 0.010 6 25,442 买盘
14:54:27 42.40 -0.010 13 55,121 卖盘
14:54:24 42.41 0.010 32 135,681 买盘
14:54:15 42.40 0.000 22 93,280 卖盘
14:54:12 42.40 -0.020 3 12,722 卖盘
14:54:09 42.42 0.000 6 25,452 买盘
14:54:06 42.42 0.000 8 33,931 买盘
14:54:00 42.42 0.000 39 165,413 买盘
14:53:57 42.42 0.000 1 4,242 买盘
14:53:51 42.42 0.000 1 4,242 买盘
14:53:48 42.42 -0.010 22 94,444 卖盘
14:53:45 42.43 0.000 133 565,534 卖盘
14:53:42 42.43 0.000 2 10,310 买盘
14:53:39 42.43 0.000 17 72,131 买盘
14:53:36 42.43 0.000 7 29,701 买盘
14:53:33 42.43 0.010 4 16,972 买盘
14:53:30 42.42 -0.010 8 33,943 卖盘
14:53:27 42.43 -0.010 35 149,832 卖盘
14:53:21 42.44 0.010 14 60,127 买盘
14:53:18 42.43 -0.010 23 97,589 卖盘
14:53:12 42.44 0.010 32 133,740 买盘
14:53:06 42.43 0.000 24 103,869 卖盘
14:53:03 42.43 0.000 56 239,306 卖盘
14:53:00 42.43 -0.010 1 4,243 卖盘
14:52:57 42.44 0.010 24 101,853 买盘
14:52:54 42.43 -0.010 0 1,358 卖盘
14:52:48 42.44 0.000 10 42,440 买盘
14:52:45 42.44 0.000 8 33,952 买盘
14:52:42 42.44 0.000 21 89,111 买盘
14:52:39 42.44 0.000 2 8,488 买盘
14:52:33 42.44 0.000 3 12,732 买盘
14:52:30 42.44 0.010 3 12,732 买盘
14:52:27 42.43 -0.010 20 84,013 卖盘
14:52:21 42.44 0.000 1 4,244 买盘
14:52:18 42.44 0.010 27 114,586 买盘
14:52:15 42.43 0.000 3 12,729 卖盘
14:52:12 42.43 -0.010 48 203,664 卖盘
14:52:06 42.44 0.010 2 8,488 买盘
14:52:03 42.43 0.010 33 140,019 买盘
14:51:51 42.42 -0.010 5 21,214 卖盘
14:51:39 42.43 0.030 2 8,485 买盘
14:51:33 42.40 -0.030 2 8,480 卖盘
14:51:27 42.43 0.000 11 46,639 买盘
14:51:18 42.43 0.000 32 135,660 买盘
14:51:12 42.43 0.030 13 55,135 买盘
14:51:09 42.40 -0.010 56 238,346 卖盘
14:51:06 42.41 0.000 6 25,446 买盘
14:51:03 42.41 0.000 37 155,853 买盘
14:51:00 42.41 0.000 1 4,241 买盘
14:50:54 42.41 -0.010 7 29,687 卖盘
14:50:51 42.42 0.000 28 118,762 买盘
14:50:48 42.42 0.000 1 4,242 买盘
14:50:45 42.42 0.010 16 67,872 买盘
14:50:42 42.41 -0.010 15 63,626 卖盘
14:50:36 42.42 0.000 30 127,260 买盘
14:50:33 42.42 0.000 4 16,968 买盘
14:50:30 42.42 0.000 9 37,331 卖盘
14:50:21 42.42 0.000 2 8,484 卖盘
14:50:03 42.42 -0.030 27 114,564 卖盘
14:49:57 42.45 0.010 52 220,720 买盘
14:49:54 42.44 0.000 24 101,879 卖盘
14:49:51 42.44 0.000 7 30,558 卖盘
14:49:42 42.44 -0.010 7 29,713 卖盘
14:49:39 42.45 0.010 46 195,229 买盘
14:49:33 42.44 -0.010 5 21,221 中性盘
14:49:30 42.45 0.010 3 12,734 买盘
14:49:27 42.44 0.000 9 38,196 卖盘
14:49:21 42.44 0.010 10 42,440 买盘
14:49:18 42.43 0.000 10 42,439 卖盘
14:49:15 42.43 -0.010 3 12,729 卖盘
14:49:09 42.44 0.000 2 8,488 买盘
14:49:06 42.44 -0.010 15 63,663 卖盘
14:49:03 42.45 0.010 17 72,165 买盘
14:49:00 42.44 0.000 4 16,976 卖盘
14:48:51 42.44 0.000 5 21,220 卖盘
14:48:48 42.44 0.000 12 50,928 卖盘
14:48:45 42.44 0.000 10 42,440 买盘
14:48:42 42.44 0.010 12 50,928 买盘
14:48:39 42.43 -0.010 5 21,215 卖盘
14:48:36 42.44 0.000 2 8,488 买盘
14:48:27 42.44 0.000 6 25,464 买盘
14:48:24 42.44 0.000 1 4,244 买盘
14:48:21 42.44 0.010 31 131,564 买盘
14:48:18 42.43 0.000 4 16,972 卖盘
14:48:12 42.43 -0.010 14 59,390 买盘
14:47:54 42.44 0.000 7 29,708 买盘
14:47:51 42.44 -0.010 31 131,564 卖盘
14:47:48 42.45 0.010 1 4,245 买盘
14:47:45 42.44 0.000 1 4,244 卖盘
14:47:36 42.44 0.000 11 46,684 买盘
14:47:33 42.44 0.000 5 21,220 买盘
14:47:30 42.44 0.000 4 16,976 买盘
14:47:21 42.44 0.000 54 228,999 买盘
14:47:18 42.44 -0.010 3 12,732 卖盘
14:47:12 42.45 0.000 1 4,245 买盘
14:47:06 42.45 -0.010 1 4,245 中性盘
14:47:03 42.46 0.000 4 16,984 买盘
14:46:57 42.46 0.030 28 118,878 买盘
14:46:51 42.43 -0.030 3 12,729 卖盘
14:46:48 42.46 0.000 29 123,109 买盘
14:46:45 42.46 0.030 1 4,246 买盘
14:46:42 42.43 -0.030 18 76,413 卖盘
14:46:39 42.46 0.000 91 386,386 买盘
14:46:30 42.46 0.000 3 12,738 买盘
14:46:27 42.46 0.000 16 66,238 卖盘
14:46:12 42.46 0.000 10 42,468 卖盘
14:46:06 42.46 0.000 10 44,153 买盘
14:46:03 42.46 0.010 20 84,913 买盘
14:46:00 42.45 -0.010 2 8,490 卖盘
14:45:57 42.46 0.000 1 4,246 买盘
14:45:54 42.46 0.000 2 8,491 买盘
14:45:51 42.46 0.000 49 208,054 买盘
14:45:48 42.46 0.010 2 8,492 买盘
14:45:42 42.45 -0.010 3 12,736 卖盘
14:45:39 42.46 0.000 1 4,246 买盘
14:45:33 42.46 -0.020 7 28,024 卖盘
14:45:30 42.48 0.020 4 18,690 买盘
14:45:21 42.46 0.000 3 12,739 卖盘
14:45:15 42.46 -0.010 2 8,493 卖盘
14:45:09 42.47 0.060 23 97,619 买盘
14:45:06 42.41 0.010 5 21,205 买盘
14:45:00 42.40 -0.030 50 212,048 卖盘
14:44:57 42.43 0.000 14 59,404 卖盘
14:44:54 42.43 0.000 2 8,486 卖盘
14:44:48 42.43 0.000 2 8,486 买盘
14:44:45 42.43 0.000 9 38,190 卖盘
14:44:36 42.43 0.000 2 8,486 买盘
14:44:33 42.43 -0.020 9 38,192 卖盘
14:44:30 42.45 0.020 29 123,093 买盘
14:44:27 42.43 0.000 3 12,729 买盘
14:44:21 42.43 0.000 20 84,860 买盘
14:44:18 42.43 0.000 1 4,243 买盘
14:44:15 42.43 0.000 3 12,729 买盘
14:44:12 42.43 0.010 3 12,729 买盘
14:44:06 42.42 0.000 4 16,968 买盘
14:43:57 42.42 0.010 60 254,497 买盘
14:43:54 42.41 0.010 6 25,446 买盘
14:43:51 42.40 -0.020 11 46,641 卖盘
14:43:48 42.42 0.000 26 110,288 买盘
14:43:42 42.42 0.010 1 4,242 买盘
14:43:39 42.41 0.000 12 50,892 卖盘
14:43:33 42.41 0.000 2 8,482 买盘
14:43:24 42.41 0.010 20 84,802 买盘
14:43:21 42.40 -0.010 39 165,390 卖盘
14:43:15 42.41 0.000 2 8,482 买盘
14:43:12 42.41 0.010 7 29,682 买盘
14:43:00 42.40 0.000 37 156,878 买盘
14:42:42 42.40 0.010 1 4,240 买盘
14:42:36 42.39 0.000 5 21,195 卖盘
14:42:30 42.39 0.000 2 8,479 卖盘
14:42:24 42.39 0.000 6 25,434 卖盘
14:42:21 42.39 0.000 2 8,478 买盘
14:42:06 42.39 -0.010 3 12,717 卖盘
14:42:03 42.40 0.000 1 4,240 买盘
14:41:45 42.40 0.000 82 347,690 卖盘
14:41:39 42.40 0.000 1 4,240 卖盘
14:41:33 42.40 0.000 18 76,320 卖盘
14:41:30 42.40 0.000 13 55,120 卖盘
14:41:27 42.40 0.010 22 93,280 买盘
14:41:24 42.39 -0.010 2 8,478 卖盘
14:41:21 42.40 0.010 8 33,920 买盘
14:41:18 42.39 -0.010 8 33,912 卖盘
14:41:09 42.40 0.010 1 4,240 买盘
14:41:06 42.39 0.000 19 80,541 卖盘
14:41:03 42.39 -0.010 5 21,195 卖盘
14:40:57 42.40 0.000 33 139,920 买盘
14:40:48 42.40 0.000 2 8,480 买盘
14:40:45 42.40 -0.020 39 165,366 卖盘
14:40:42 42.42 0.010 1 4,242 买盘
14:40:36 42.41 -0.010 5 21,206 卖盘
14:40:33 42.42 0.020 2 8,484 买盘
14:40:30 42.40 0.000 5 21,200 卖盘
14:40:18 42.40 0.000 19 80,560 卖盘
14:40:15 42.40 0.000 12 50,880 卖盘
14:40:03 42.40 -0.010 7 29,687 卖盘
14:40:00 42.41 0.000 3 12,723 卖盘
14:39:57 42.41 0.010 1 4,241 买盘
14:39:54 42.40 -0.010 16 67,845 卖盘
14:39:48 42.41 0.000 10 42,410 卖盘
14:39:45 42.41 0.000 8 33,928 买盘
14:39:42 42.41 -0.010 1 4,241 卖盘
14:39:39 42.42 0.000 1 4,242 买盘
14:39:21 42.42 0.000 28 118,758 买盘
14:39:18 42.42 0.000 16 67,858 买盘
14:39:12 42.42 0.010 1 4,242 买盘
14:39:09 42.41 -0.010 5 21,206 卖盘
14:39:03 42.42 0.010 1 4,242 买盘
14:39:00 42.41 -0.010 7 29,688 卖盘
14:38:57 42.42 0.000 31 131,490 买盘
14:38:42 42.42 0.000 1 4,242 买盘
14:38:39 42.42 -0.010 12 50,904 卖盘
14:38:36 42.43 0.000 5 19,518 买盘
14:38:33 42.43 0.010 5 22,909 买盘
14:38:18 42.42 0.000 1 4,242 卖盘
14:38:15 42.42 0.000 5 21,212 卖盘
14:38:12 42.42 0.000 15 63,632 卖盘
14:38:06 42.42 0.000 12 50,904 卖盘
14:38:03 42.42 -0.010 5 21,210 卖盘
14:38:00 42.43 0.010 6 25,457 买盘
14:37:51 42.42 -0.010 3 12,726 卖盘
14:37:45 42.43 0.000 11 45,824 卖盘
14:37:39 42.43 -0.020 20 84,860 卖盘
14:37:36 42.45 0.000 2 8,490 买盘
14:37:33 42.45 0.020 43 182,451 买盘
14:37:30 42.43 0.000 14 59,402 卖盘
14:37:27 42.43 -0.010 1 4,243 卖盘
14:37:15 42.44 0.000 10 42,440 卖盘
14:37:09 42.44 -0.010 6 25,466 卖盘
14:36:57 42.45 -0.050 2 8,490 卖盘
14:36:51 42.50 0.050 144 611,712 买盘
14:36:48 42.45 -0.010 23 97,641 卖盘
14:36:45 42.46 0.000 5 21,230 卖盘
14:36:39 42.46 0.000 10 42,464 卖盘
14:36:36 42.46 -0.010 6 25,476 卖盘
14:36:33 42.47 0.010 3 12,740 买盘
14:36:30 42.46 0.000 12 50,952 卖盘
14:36:27 42.46 -0.010 2 8,492 卖盘
14:36:24 42.47 -0.010 3 12,741 买盘
14:36:21 42.48 0.020 10 42,480 买盘
14:36:18 42.46 -0.020 7 29,728 卖盘
14:36:12 42.48 0.010 9 38,232 买盘
14:36:09 42.47 -0.010 1 4,247 卖盘
14:36:06 42.48 0.000 14 59,472 卖盘
14:36:03 42.48 0.000 6 25,488 卖盘
14:36:00 42.48 0.000 19 80,719 卖盘
14:35:57 42.48 -0.010 13 55,224 卖盘
14:35:54 42.49 0.000 13 55,225 买盘
14:35:48 42.49 0.000 1 4,249 买盘
14:35:39 42.49 0.030 17 72,227 买盘
14:35:33 42.46 0.000 3 12,743 卖盘
14:35:30 42.46 0.000 3 12,738 卖盘
14:35:24 42.46 -0.030 3 12,738 卖盘
14:35:21 42.49 0.030 5 21,239 买盘
14:35:15 42.46 0.010 4 16,993 卖盘
14:35:00 42.45 -0.040 1 4,245 卖盘
14:34:57 42.49 0.040 50 212,431 买盘
14:34:51 42.45 0.010 2 8,494 卖盘
14:34:42 42.44 0.000 1 4,244 卖盘
14:34:39 42.44 -0.030 2 8,488 卖盘
14:34:33 42.47 -0.020 2 8,494 卖盘
14:34:30 42.49 0.060 2 8,496 买盘
14:34:27 42.43 -0.050 6 25,458 卖盘
14:34:15 42.48 0.050 5 21,220 买盘
14:34:12 42.43 0.010 4 17,821 买盘
14:34:06 42.42 0.000 11 46,663 卖盘
14:34:03 42.42 -0.010 5 21,210 卖盘
14:33:57 42.43 0.000 1 4,243 买盘
14:33:54 42.43 0.010 10 42,430 买盘
14:33:45 42.42 0.000 8 33,943 卖盘
14:33:42 42.42 0.000 1 4,242 卖盘
14:33:39 42.42 -0.010 1 4,242 卖盘
14:33:30 42.43 0.000 10 42,430 买盘
14:33:27 42.43 0.000 5 21,215 买盘
14:33:24 42.43 -0.070 31 130,684 卖盘
14:33:21 42.50 0.000 2 8,500 买盘
14:33:18 42.50 0.000 76 322,976 买盘
14:33:15 42.50 0.000 16 67,998 买盘
14:33:12 42.50 0.000 5 21,250 买盘
14:33:09 42.50 0.000 113 479,806 买盘
14:33:03 42.50 0.020 2 8,500 买盘
14:32:57 42.48 -0.010 20 84,972 卖盘
14:32:48 42.49 -0.010 4 17,846 卖盘
14:32:36 42.50 0.000 2 8,500 买盘
14:32:30 42.50 0.010 4 17,000 买盘
14:32:27 42.49 -0.010 7 29,743 卖盘
14:32:24 42.50 0.010 1 4,250 买盘
14:32:21 42.49 -0.010 2 8,498 卖盘
14:32:18 42.50 0.000 1 4,250 买盘
14:32:15 42.50 0.010 1 4,250 买盘
14:32:12 42.49 0.010 13 54,387 买盘
14:32:09 42.48 -0.010 3 12,744 卖盘
14:31:57 42.49 0.000 2 8,498 买盘
14:31:54 42.49 0.000 59 251,552 卖盘
14:31:48 42.49 -0.010 4 16,146 卖盘
14:31:45 42.50 0.010 2 8,500 买盘
14:31:42 42.49 -0.010 5 21,245 卖盘
14:31:39 42.50 0.010 1 4,250 买盘
14:31:36 42.49 -0.010 51 216,749 卖盘
14:31:33 42.50 0.000 4 16,999 买盘
14:31:27 42.50 0.000 9 38,250 买盘
14:31:24 42.50 0.000 4 17,000 买盘
14:31:21 42.50 0.000 1 4,250 买盘
14:31:15 42.50 0.000 1 4,250 买盘
14:31:12 42.50 0.000 20 85,000 买盘
14:31:06 42.50 0.010 50 212,500 买盘
14:31:00 42.49 -0.010 1 4,249 卖盘
14:30:51 42.50 0.000 1 4,250 买盘
14:30:48 42.50 0.000 2 8,500 买盘
14:30:45 42.50 0.010 78 331,420 买盘
14:30:42 42.49 0.000 1 4,249 买盘
14:30:39 42.49 0.010 1 4,249 买盘
14:30:36 42.48 0.000 5 21,240 卖盘
14:30:33 42.48 0.000 8 33,984 买盘
14:30:30 42.48 0.000 1 4,248 买盘
14:30:27 42.48 0.000 1 4,248 买盘
14:30:24 42.48 0.000 8 33,984 买盘
14:30:21 42.48 0.000 4 16,992 买盘
14:30:15 42.48 0.000 2 8,496 买盘
14:30:06 42.48 0.000 3 12,744 买盘
14:29:57 42.48 0.000 4 16,992 买盘
14:29:51 42.48 0.000 40 169,920 买盘
14:29:48 42.48 0.010 47 199,652 买盘
14:29:42 42.47 0.000 4 16,988 买盘
14:29:36 42.47 0.010 10 43,311 买盘
14:29:33 42.46 0.000 5 21,230 买盘
14:29:30 42.46 -0.020 49 207,207 卖盘
14:29:21 42.48 0.020 10 43,311 买盘
14:29:15 42.46 0.000 1 4,246 买盘
14:29:12 42.46 0.000 1 4,246 买盘
14:29:09 42.46 -0.010 9 37,371 卖盘
14:29:06 42.47 0.000 4 16,988 买盘
14:29:03 42.47 0.000 8 33,976 买盘
14:29:00 42.47 0.000 14 59,458 买盘
14:28:48 42.47 0.010 1 4,247 买盘
14:28:42 42.46 -0.010 30 128,229 卖盘
14:28:33 42.47 0.010 1 4,247 买盘
14:28:27 42.46 0.010 20 84,920 买盘
14:28:24 42.45 0.000 19 80,655 卖盘
14:28:18 42.45 -0.010 10 42,450 卖盘
14:28:15 42.46 0.000 2 8,492 买盘
14:28:12 42.46 0.000 1 4,246 买盘
14:28:09 42.46 0.000 6 25,480 卖盘
14:28:06 42.46 0.000 1 4,246 买盘
14:28:00 42.46 -0.010 1 4,246 卖盘
14:27:48 42.47 0.020 2 8,494 买盘
14:27:42 42.45 -0.010 6 25,470 卖盘
14:27:39 42.46 0.010 1 4,246 买盘
14:27:24 42.45 0.010 8 33,961 卖盘
14:27:12 42.44 0.000 9 38,196 买盘
14:27:09 42.44 0.000 15 63,659 买盘
14:27:03 42.44 0.010 1 4,244 买盘
14:26:57 42.43 -0.010 10 42,430 卖盘
14:26:51 42.44 0.000 4 16,974 买盘
14:26:45 42.44 0.000 6 25,459 买盘
14:26:39 42.44 0.000 5 21,220 买盘
14:26:33 42.44 0.000 2 8,488 买盘
14:26:27 42.44 0.010 2 8,487 买盘
14:26:18 42.43 0.000 3 12,729 卖盘
14:26:09 42.43 -0.010 5 21,215 买盘
14:26:06 42.44 0.000 4 16,976 卖盘
14:26:00 42.44 0.000 1 4,244 卖盘
14:25:54 42.44 -0.030 1 4,244 卖盘
14:25:51 42.47 0.020 3 12,737 买盘
14:25:48 42.45 -0.010 39 165,570 卖盘
14:25:42 42.46 -0.020 4 16,984 卖盘
14:25:33 42.48 0.000 2 8,496 买盘
14:25:30 42.48 0.010 24 101,945 买盘
14:25:27 42.47 -0.010 3 12,741 卖盘
14:25:24 42.48 0.010 1 4,248 买盘
14:25:21 42.47 -0.010 7 29,729 卖盘
14:25:18 42.48 0.000 23 97,704 卖盘
14:25:12 42.48 0.000 9 38,232 卖盘
14:25:03 42.48 -0.010 2 8,496 卖盘
14:25:00 42.49 0.010 6 25,494 买盘
14:24:57 42.48 -0.020 4 16,992 卖盘
14:24:39 42.50 0.020 20 84,998 买盘
14:24:36 42.48 -0.020 7 29,736 卖盘
14:24:27 42.50 0.000 91 387,600 卖盘
14:24:24 42.50 -0.010 1 4,250 卖盘
14:24:21 42.51 0.010 23 97,773 买盘
14:24:18 42.50 -0.010 7 28,900 卖盘
14:24:12 42.51 0.000 32 136,027 买盘
14:24:09 42.51 0.000 6 25,506 买盘
14:24:06 42.51 0.000 15 63,752 买盘
14:24:03 42.51 0.000 1 4,251 买盘
14:23:57 42.51 0.000 9 38,258 买盘
14:23:51 42.51 0.010 4 17,004 买盘
14:23:48 42.50 0.000 1 4,250 卖盘
14:23:45 42.50 0.000 1 4,250 卖盘
14:23:39 42.50 0.000 7 29,752 卖盘
14:23:36 42.50 0.000 4 17,001 卖盘
14:23:33 42.50 0.000 4 17,000 卖盘
14:23:30 42.50 0.000 26 110,500 卖盘
14:23:27 42.50 -0.010 12 51,000 卖盘
14:23:24 42.51 0.010 3 12,752 买盘
14:23:21 42.50 -0.010 3 12,752 卖盘
14:23:18 42.51 0.000 5 21,255 买盘
14:23:12 42.51 0.000 3 12,753 买盘
14:23:03 42.51 0.000 5 21,252 买盘
14:23:00 42.51 0.000 1 4,251 买盘
14:22:57 42.51 0.000 3 12,753 买盘
14:22:54 42.51 0.000 2 8,502 买盘
14:22:51 42.51 0.000 3 12,748 买盘
14:22:48 42.51 0.000 7 29,757 买盘
14:22:45 42.51 0.000 8 33,998 买盘
14:22:42 42.51 0.000 1 4,251 买盘
14:22:39 42.51 0.000 3 12,753 买盘
14:22:36 42.51 -0.010 16 68,016 卖盘
14:22:33 42.52 0.000 2 8,504 买盘
14:22:30 42.52 0.010 1 4,252 买盘
14:22:27 42.51 -0.010 12 51,004 买盘
14:22:24 42.52 0.010 5 21,259 买盘
14:22:21 42.51 0.000 2 8,502 买盘
14:22:18 42.51 0.010 34 144,499 买盘
14:22:15 42.50 0.000 1 4,250 卖盘
14:22:12 42.50 0.000 7 29,750 买盘
14:22:09 42.50 0.000 3 12,750 买盘
14:22:00 42.50 0.000 31 131,750 买盘
14:21:54 42.50 0.000 50 212,500 买盘
14:21:51 42.50 0.010 2 8,499 买盘
14:21:45 42.49 0.000 8 33,993 卖盘
14:21:42 42.49 0.000 9 38,241 卖盘
14:21:30 42.49 0.000 8 33,992 买盘
14:21:27 42.49 0.010 2 8,498 买盘
14:21:24 42.48 -0.010 3 12,745 卖盘
14:21:21 42.49 -0.010 2 8,498 买盘
14:21:15 42.50 0.010 4 17,000 买盘
14:21:12 42.49 -0.010 6 25,499 卖盘
14:21:09 42.50 0.000 1 4,250 买盘
14:21:03 42.50 0.000 2 8,500 买盘
14:21:00 42.50 0.000 2 8,501 卖盘
14:20:57 42.50 -0.020 1 4,250 卖盘
14:20:51 42.52 0.010 3 12,756 买盘
14:20:42 42.51 0.000 3 12,753 买盘
14:20:39 42.51 0.000 4 17,004 买盘
14:20:36 42.51 0.000 11 46,761 卖盘
14:20:33 42.51 -0.010 15 63,765 卖盘
14:20:30 42.52 0.010 1 4,252 卖盘
14:20:27 42.51 0.000 10 42,515 卖盘
14:20:24 42.51 0.000 25 106,275 卖盘
14:20:18 42.51 -0.010 2 8,502 卖盘
14:20:15 42.52 0.010 1 4,252 买盘
14:20:12 42.51 -0.010 1 4,251 卖盘
14:20:09 42.52 -0.010 5 21,260 卖盘
14:20:06 42.53 0.020 20 85,060 买盘
14:20:00 42.51 -0.020 2 8,502 卖盘
14:19:54 42.53 0.000 23 97,804 买盘
14:19:48 42.53 0.000 1 4,253 买盘
14:19:42 42.53 0.000 13 55,289 买盘
14:19:39 42.53 0.000 1 4,253 买盘
14:19:36 42.53 0.000 1 4,253 买盘
14:19:33 42.53 -0.010 10 42,530 卖盘
14:19:27 42.54 0.010 2 8,508 买盘
14:19:24 42.53 0.000 3 12,759 卖盘
14:19:18 42.53 -0.010 1 4,253 卖盘
14:19:15 42.54 0.010 30 127,596 买盘
14:19:09 42.53 0.000 8 34,025 卖盘
14:19:06 42.53 -0.010 14 59,553 卖盘
14:19:00 42.54 0.010 1 4,254 买盘
14:18:57 42.53 -0.010 5 21,265 卖盘
14:18:54 42.54 0.010 7 29,776 买盘
14:18:48 42.53 0.000 10 42,536 卖盘
14:18:45 42.53 0.000 6 25,518 买盘
14:18:42 42.53 0.000 10 42,530 买盘
14:18:39 42.53 0.000 2 8,506 买盘
14:18:27 42.53 0.000 7 29,771 买盘
14:18:24 42.53 0.010 5 21,265 买盘
14:18:18 42.52 0.000 6 25,512 买盘
14:18:15 42.52 0.010 7 29,764 买盘
14:18:12 42.51 0.010 7 29,762 中性盘
14:18:09 42.50 -0.010 1 4,250 卖盘
14:18:06 42.51 0.010 48 204,003 买盘
14:18:03 42.50 0.000 1 4,250 买盘
14:18:00 42.50 0.020 132 560,874 买盘
14:17:57 42.48 0.000 3 12,742 买盘
14:17:51 42.48 0.010 15 63,720 买盘
14:17:48 42.47 0.000 3 12,741 买盘
14:17:45 42.47 -0.010 4 16,991 中性盘
14:17:42 42.48 0.020 9 38,232 买盘
14:17:39 42.46 -0.020 4 16,990 卖盘
14:17:36 42.48 0.000 1 4,248 买盘
14:17:33 42.48 0.000 4 16,992 买盘
14:17:30 42.48 0.020 1 4,248 买盘
14:17:27 42.46 0.000 13 55,204 卖盘
14:17:24 42.46 -0.020 4 16,986 卖盘
14:17:21 42.48 0.000 2 8,496 买盘
14:17:18 42.48 0.020 4 16,992 买盘
14:17:15 42.46 -0.020 1 4,246 卖盘
14:17:12 42.48 0.020 2 8,496 买盘
14:17:09 42.46 0.000 2 8,492 卖盘
14:17:06 42.46 -0.030 1 4,246 卖盘
14:17:03 42.49 0.010 7 29,738 买盘
14:16:54 42.48 -0.010 6 25,488 卖盘
14:16:45 42.49 0.000 4 16,996 买盘
14:16:36 42.49 0.000 1 4,249 买盘
14:16:33 42.49 0.010 2 8,498 买盘
14:16:24 42.48 0.000 6 25,488 买盘
14:16:15 42.48 0.010 11 46,726 买盘
14:16:06 42.47 0.010 4 16,988 买盘
14:16:03 42.46 -0.010 1 4,246 卖盘
14:15:51 42.47 0.010 6 25,482 买盘
14:15:48 42.46 0.000 5 21,230 买盘
14:15:45 42.46 0.010 2 8,492 买盘
14:15:30 42.45 0.000 33 140,085 买盘
14:15:21 42.45 0.000 10 42,450 买盘
14:15:18 42.45 0.000 6 25,470 买盘
14:15:15 42.45 0.000 6 25,470 买盘
14:15:12 42.45 0.000 3 12,735 买盘
14:15:09 42.45 0.000 17 72,165 买盘
14:15:03 42.45 0.000 4 16,978 买盘
14:15:00 42.45 0.000 58 246,210 买盘
14:14:57 42.45 0.000 1 4,245 买盘
14:14:48 42.45 0.000 9 38,205 买盘
14:14:45 42.45 0.010 3 12,735 买盘
14:14:42 42.44 -0.010 11 46,684 卖盘
14:14:30 42.45 0.020 36 152,791 买盘
14:14:27 42.43 -0.010 1 4,243 卖盘
14:14:24 42.44 0.010 2 8,488 买盘
14:14:09 42.43 0.010 41 173,963 买盘
14:14:06 42.42 0.000 15 63,630 卖盘
14:14:03 42.42 -0.010 1 4,242 卖盘
14:13:57 42.43 0.000 10 42,430 买盘
14:13:54 42.43 -0.010 4 16,971 中性盘
14:13:45 42.44 0.000 4 16,976 买盘
14:13:42 42.44 0.020 5 21,220 买盘
14:13:39 42.42 -0.020 3 12,726 卖盘
14:13:36 42.44 0.020 5 21,218 买盘
14:13:33 42.42 0.000 1 4,242 卖盘
14:13:30 42.42 0.000 2 8,484 卖盘
14:13:27 42.42 0.010 26 110,292 买盘
14:13:24 42.41 0.000 2 8,482 卖盘
14:13:21 42.41 0.000 2 8,482 买盘
14:13:15 42.41 0.000 1 4,241 卖盘
14:13:09 42.41 -0.010 15 63,601 买盘
14:13:03 42.42 0.000 3 12,726 买盘
14:13:00 42.42 0.000 25 106,019 买盘
14:12:57 42.42 -0.010 7 29,694 中性盘
14:12:54 42.43 0.010 10 42,421 买盘
14:12:51 42.42 -0.010 11 46,662 卖盘
14:12:48 42.43 0.000 10 42,430 买盘
14:12:45 42.43 0.000 3 12,729 买盘
14:12:42 42.43 0.000 15 63,645 买盘
14:12:39 42.43 0.000 15 63,645 买盘
14:12:36 42.43 0.010 4 16,972 中性盘
14:12:33 42.42 -0.020 2 8,486 卖盘
14:12:27 42.44 0.000 2 8,488 买盘
14:12:24 42.44 0.000 3 12,732 买盘
14:12:21 42.44 0.000 3 12,732 买盘
14:12:18 42.44 0.020 1 4,244 买盘
14:12:12 42.42 -0.020 38 161,232 卖盘
14:12:09 42.44 0.000 1 4,244 买盘
14:12:06 42.44 0.000 1 4,244 买盘
14:12:03 42.44 0.000 11 46,684 买盘
14:12:00 42.44 0.000 9 36,498 卖盘
14:11:57 42.44 0.000 1 4,244 卖盘
14:11:54 42.44 0.020 3 14,428 买盘
14:11:51 42.42 -0.020 1 4,242 卖盘
14:11:45 42.44 0.000 4 16,976 买盘
14:11:42 42.44 0.000 1 4,244 买盘
14:11:33 42.44 0.000 1 4,244 买盘
14:11:27 42.44 0.030 7 29,704 买盘
14:11:24 42.41 0.010 2 8,482 买盘
14:11:21 42.40 -0.010 27 114,505 卖盘
14:11:18 42.41 0.000 2 8,482 买盘
14:11:15 42.41 0.000 6 25,446 买盘
14:11:12 42.41 0.010 2 8,482 买盘
14:11:09 42.40 0.000 6 25,440 买盘
14:11:06 42.40 0.000 10 42,400 买盘
14:11:03 42.40 0.000 55 231,502 买盘
14:11:00 42.40 0.000 3 12,720 买盘
14:10:57 42.40 0.000 13 55,119 买盘
14:10:54 42.40 0.000 2 8,480 买盘
14:10:51 42.40 0.000 1 4,240 买盘
14:10:48 42.40 0.000 12 50,880 买盘
14:10:45 42.40 0.000 40 169,600 买盘
14:10:42 42.40 0.020 4 16,960 买盘
14:10:30 42.38 -0.010 40 169,528 卖盘
14:10:27 42.39 0.000 3 12,717 买盘
14:10:21 42.39 0.000 2 8,478 买盘
14:10:15 42.39 0.010 2 8,478 买盘
14:10:09 42.38 0.000 33 139,854 买盘
14:10:06 42.38 0.000 1 4,238 买盘
14:10:03 42.38 0.000 1 4,238 买盘
14:10:00 42.38 0.000 2 8,476 买盘
14:09:57 42.38 0.010 2 8,476 买盘
14:09:54 42.37 -0.010 1 4,237 卖盘
14:09:51 42.38 0.000 1 4,238 买盘
14:09:48 42.38 0.000 1 4,238 买盘
14:09:39 42.38 0.000 2 8,476 买盘
14:09:33 42.38 0.000 10 42,373 买盘
14:09:30 42.38 0.000 13 55,088 买盘
14:09:27 42.38 0.000 1 4,238 买盘
14:09:21 42.38 0.020 30 127,054 买盘
14:09:18 42.36 0.040 2 8,472 买盘
14:09:09 42.32 -0.060 5 21,176 卖盘
14:09:00 42.38 0.070 2 8,476 买盘
14:08:51 42.31 -0.070 35 147,328 卖盘
14:08:45 42.38 0.020 3 12,714 买盘
14:08:39 42.36 -0.020 6 25,418 卖盘
14:08:36 42.38 -0.010 21 88,998 卖盘
14:08:30 42.39 0.010 1 4,239 买盘
14:08:24 42.38 -0.020 122 517,052 卖盘
14:08:21 42.40 0.000 90 381,520 买盘
14:08:18 42.40 0.010 1 4,240 买盘
14:08:15 42.39 0.010 35 148,365 买盘
14:08:12 42.38 0.000 6 25,430 卖盘
14:08:06 42.38 -0.010 4 16,954 卖盘
14:07:57 42.39 0.000 8 33,914 卖盘
14:07:54 42.39 -0.010 14 59,356 卖盘
14:07:45 42.40 0.010 3 12,720 买盘
14:07:42 42.39 0.000 23 97,499 卖盘
14:07:27 42.39 -0.010 17 72,063 卖盘
14:07:24 42.40 0.010 7 29,674 买盘
14:07:21 42.39 -0.010 1 4,239 卖盘
14:07:12 42.40 -0.010 90 381,600 卖盘
14:07:06 42.41 -0.020 88 373,208 卖盘
14:07:00 42.43 0.020 2 8,486 买盘
14:06:54 42.41 -0.020 10 42,410 卖盘
14:06:51 42.43 0.000 16 67,886 买盘
14:06:42 42.43 -0.010 2 8,486 买盘
14:06:39 42.44 0.000 46 195,224 卖盘
14:06:36 42.44 -0.010 29 123,076 卖盘
14:06:27 42.45 0.010 2 8,490 买盘
14:06:21 42.44 -0.010 1 4,244 卖盘
14:06:15 42.45 0.000 4 16,980 卖盘
14:06:09 42.45 -0.010 11 46,696 卖盘
14:06:03 42.46 0.000 1 4,246 买盘
14:05:54 42.46 -0.010 14 60,293 卖盘
14:05:42 42.47 0.010 2 8,494 买盘
14:05:39 42.46 0.000 1 3,397 买盘
14:05:33 42.46 0.010 13 55,198 买盘
14:05:30 42.45 -0.010 3 12,735 卖盘
14:05:27 42.46 0.000 2 8,492 买盘
14:05:21 42.46 0.010 23 97,658 买盘
14:05:18 42.45 -0.010 1 4,245 卖盘
14:05:12 42.46 0.010 21 89,146 买盘
14:05:09 42.45 -0.010 6 25,470 卖盘
14:05:06 42.46 0.000 10 43,309 卖盘
14:05:00 42.46 0.020 8 33,114 买盘
14:04:54 42.44 -0.040 16 68,768 卖盘
14:04:48 42.48 0.000 6 25,488 卖盘
14:04:45 42.48 0.030 1 4,248 买盘
14:04:36 42.45 -0.010 4 16,138 卖盘
14:04:33 42.46 0.000 0 849 卖盘
14:04:30 42.46 0.000 2 7,643 买盘
14:04:21 42.46 0.010 9 38,214 买盘
14:04:18 42.45 -0.030 10 42,452 卖盘
14:04:12 42.48 0.020 6 25,476 买盘
14:04:00 42.46 -0.040 12 50,960 卖盘
14:03:57 42.50 0.000 48 203,150 卖盘
14:03:54 42.50 0.000 2 8,500 卖盘
14:03:51 42.50 0.000 7 29,750 卖盘
14:03:48 42.50 0.000 6 25,500 卖盘
14:03:45 42.50 0.000 3 12,752 卖盘
14:03:33 42.50 -0.010 1 4,251 卖盘
14:03:27 42.51 0.000 4 17,854 买盘
14:03:21 42.51 0.000 4 17,004 买盘
14:03:15 42.51 0.000 2 7,652 卖盘
14:03:09 42.51 0.000 0 850 买盘
14:03:00 42.51 0.010 2 7,653 卖盘
14:02:57 42.50 0.040 6 26,329 买盘
14:02:54 42.46 -0.030 3 12,742 卖盘
14:02:45 42.49 0.000 2 8,498 买盘
14:02:36 42.49 -0.010 26 110,474 卖盘
14:02:30 42.50 0.000 12 51,000 买盘
14:02:27 42.50 0.010 2 8,500 买盘
14:02:24 42.49 0.000 4 16,996 卖盘
14:02:21 42.49 0.000 14 59,486 买盘
14:02:12 42.49 0.040 7 29,726 买盘
14:02:03 42.45 -0.050 1 4,245 卖盘
14:01:57 42.50 0.000 1 4,250 买盘
14:01:51 42.50 0.000 1 4,250 买盘
14:01:45 42.50 0.000 7 29,740 买盘
14:01:42 42.50 0.000 1 4,250 买盘
14:01:39 42.50 0.000 3 12,750 买盘
14:01:33 42.50 0.000 10 42,500 买盘
14:01:27 42.50 0.010 2 8,500 买盘
14:01:24 42.49 -0.020 75 317,940 卖盘
14:01:12 42.51 -0.030 26 110,526 卖盘
14:01:09 42.54 0.000 2 8,508 买盘
14:01:06 42.54 -0.010 12 51,053 卖盘
14:00:57 42.55 0.010 1 4,255 买盘
14:00:54 42.54 -0.010 10 42,540 卖盘
14:00:51 42.55 0.010 2 8,510 买盘
14:00:48 42.54 0.000 5 21,270 买盘
14:00:45 42.54 0.000 7 29,778 买盘
14:00:42 42.54 -0.020 6 25,524 卖盘
14:00:33 42.56 0.010 10 42,552 买盘
14:00:27 42.55 0.010 5 21,275 买盘
14:00:24 42.54 0.020 6 25,523 买盘
14:00:15 42.52 0.000 2 8,504 买盘
14:00:12 42.52 -0.030 4 17,010 卖盘
14:00:09 42.55 0.020 160 680,468 买盘
14:00:06 42.53 -0.010 24 102,086 中性盘
14:00:00 42.54 0.000 1 4,254 买盘
13:59:57 42.54 0.000 4 17,010 买盘
13:59:54 42.54 0.020 2 8,508 买盘
13:59:51 42.52 0.000 4 17,008 卖盘
13:59:48 42.52 -0.020 20 85,040 卖盘
13:59:42 42.54 0.000 2 8,508 买盘
13:59:39 42.54 0.000 9 38,286 买盘
13:59:24 42.54 0.000 2 8,508 买盘
13:59:21 42.54 0.030 2 8,506 买盘
13:59:12 42.51 -0.010 4 17,854 卖盘
13:59:09 42.52 0.020 2 8,504 买盘
13:59:03 42.50 -0.020 61 259,250 卖盘
13:59:00 42.52 0.020 2 8,504 买盘
13:58:45 42.50 0.000 17 72,250 卖盘
13:58:42 42.50 0.010 29 123,247 买盘
13:58:27 42.49 0.010 1 4,249 买盘
13:58:24 42.48 -0.010 8 33,984 卖盘
13:58:18 42.49 0.000 5 21,245 卖盘
13:58:15 42.49 -0.010 3 12,749 卖盘
13:58:06 42.50 0.000 1 4,250 买盘
13:58:00 42.50 -0.050 16 68,003 卖盘
13:57:54 42.55 0.030 3 12,762 买盘
13:57:51 42.52 -0.030 4 17,008 卖盘
13:57:48 42.55 0.000 2 8,510 卖盘
13:57:42 42.55 0.030 2 8,510 买盘
13:57:36 42.52 0.000 30 127,578 卖盘
13:57:30 42.52 0.000 6 25,515 卖盘
13:57:27 42.52 0.000 2 8,504 卖盘
13:57:12 42.52 -0.030 4 17,014 卖盘
13:57:06 42.55 0.000 1 4,255 买盘
13:57:03 42.55 -0.020 1 4,255 买盘
13:57:00 42.57 0.000 1 4,257 买盘
13:56:57 42.57 0.000 2 8,514 买盘
13:56:54 42.57 0.050 2 8,514 买盘
13:56:51 42.52 -0.010 2 7,654 卖盘
13:56:45 42.53 -0.040 11 46,827 卖盘
13:56:42 42.57 -0.010 21 89,405 卖盘
13:56:39 42.58 0.000 14 59,599 买盘
13:56:30 42.58 0.000 9 38,321 买盘
13:56:27 42.58 0.000 34 144,768 买盘
13:56:24 42.58 0.000 1 4,258 买盘
13:56:21 42.58 0.000 1 4,258 买盘
13:56:18 42.58 0.000 3 12,774 买盘
13:56:15 42.58 0.000 9 38,322 买盘
13:56:12 42.58 0.000 5 21,290 买盘
13:56:09 42.58 0.000 7 28,954 卖盘
13:56:06 42.58 0.000 12 51,097 卖盘
13:56:03 42.58 -0.010 1 4,258 卖盘
13:56:00 42.59 0.010 7 29,810 买盘
13:55:57 42.58 -0.010 135 575,926 卖盘
13:55:54 42.59 0.010 16 68,136 买盘
13:55:48 42.58 0.000 2 8,515 买盘
13:55:45 42.58 0.010 21 89,418 买盘
13:55:42 42.57 0.050 94 399,812 买盘
13:55:39 42.52 0.000 5 21,260 买盘
13:55:36 42.52 0.000 1 4,252 买盘
13:55:33 42.52 0.050 52 220,783 买盘
13:55:30 42.47 0.000 2 8,494 买盘
13:55:27 42.47 0.000 5 21,235 买盘
13:55:24 42.47 0.000 22 93,434 买盘
13:55:21 42.47 -0.050 6 25,482 卖盘
13:55:15 42.52 0.000 4 17,008 卖盘
13:55:12 42.52 0.020 3 12,756 买盘
13:55:06 42.50 0.010 32 135,990 买盘
13:55:03 42.49 0.000 35 148,746 买盘
13:54:57 42.49 -0.010 9 38,243 卖盘
13:54:54 42.50 0.010 12 51,000 买盘
13:54:39 42.49 0.000 5 21,245 买盘
13:54:36 42.49 0.000 5 21,245 买盘
13:54:30 42.49 0.010 1 4,249 买盘
13:54:27 42.48 0.000 1 4,248 卖盘
13:54:24 42.48 0.010 1 4,248 买盘
13:54:21 42.47 0.020 13 55,210 买盘
13:54:12 42.45 0.010 1 4,245 买盘
13:54:09 42.44 -0.030 1 4,244 卖盘
13:54:06 42.47 0.020 25 106,155 买盘
13:53:57 42.45 0.010 176 747,089 买盘
13:53:54 42.44 0.020 2 8,488 买盘
13:53:45 42.42 0.000 31 130,654 买盘
13:53:39 42.42 0.000 2 8,484 买盘
13:53:36 42.42 -0.010 21 89,937 卖盘
13:53:33 42.43 0.000 2 8,486 卖盘
13:53:30 42.43 0.000 10 41,575 买盘
13:53:27 42.43 0.000 2 8,486 买盘
13:53:18 42.43 0.010 7 29,701 买盘
13:53:12 42.42 0.000 4 16,968 买盘
13:53:09 42.42 0.000 33 139,986 买盘
13:52:57 42.42 0.010 3 12,725 买盘
13:52:45 42.41 0.010 1 4,241 买盘
13:52:42 42.40 -0.010 5 21,200 卖盘
13:52:39 42.41 0.000 2 8,482 买盘
13:52:33 42.41 0.010 2 8,482 买盘
13:52:30 42.40 0.000 23 97,520 买盘
13:52:27 42.40 0.010 11 46,640 买盘
13:52:24 42.39 -0.010 10 42,398 卖盘
13:52:21 42.40 0.010 2 8,480 买盘
13:52:12 42.39 -0.020 10 42,394 卖盘
13:52:09 42.41 0.010 54 228,940 买盘
13:52:03 42.40 0.000 8 33,920 买盘
13:52:00 42.40 0.000 2 8,479 买盘
13:51:57 42.40 0.000 17 72,080 买盘
13:51:54 42.40 0.000 2 8,480 买盘
13:51:51 42.40 0.000 52 220,480 卖盘
13:51:42 42.40 -0.010 2 8,480 卖盘
13:51:39 42.41 0.000 4 16,964 买盘
13:51:36 42.41 0.000 7 29,687 买盘
13:51:33 42.41 0.010 3 12,723 买盘
13:51:30 42.40 -0.010 30 127,206 卖盘
13:51:24 42.41 0.000 2 8,482 买盘
13:51:15 42.41 0.000 30 127,230 买盘
13:51:12 42.41 0.000 7 29,687 买盘
13:51:09 42.41 -0.020 5 21,205 卖盘
13:51:00 42.43 0.010 3 12,727 买盘
13:50:54 42.42 -0.010 3 12,727 卖盘
13:50:51 42.43 0.010 3 12,729 买盘
13:50:45 42.42 -0.010 2 8,484 卖盘
13:50:39 42.43 0.010 2 8,486 买盘
13:50:36 42.42 -0.010 2 8,485 卖盘
13:50:24 42.43 0.020 3 12,727 买盘
13:50:21 42.41 -0.020 4 16,964 卖盘
13:50:12 42.43 0.000 2 8,486 买盘
13:50:09 42.43 -0.010 1 4,243 买盘
13:49:54 42.44 0.020 4 16,972 买盘
13:49:51 42.42 -0.020 1 4,242 卖盘
13:49:48 42.44 0.030 1 4,244 买盘
13:49:45 42.41 -0.010 16 67,871 卖盘
13:49:39 42.42 0.000 2 8,484 买盘
13:49:36 42.42 0.020 2 8,484 买盘
13:49:33 42.40 -0.020 3 12,720 卖盘
13:49:30 42.42 0.000 3 12,726 买盘
13:49:27 42.42 0.020 2 8,484 买盘
13:49:21 42.40 0.020 4 16,960 卖盘
13:49:12 42.38 0.000 3 12,714 卖盘
13:49:09 42.38 -0.020 7 29,674 卖盘
13:49:06 42.40 0.030 9 38,160 买盘
13:48:57 42.37 -0.030 2 8,477 卖盘
13:48:54 42.40 0.020 1 4,240 买盘
13:48:48 42.38 0.000 18 76,310 买盘
13:48:45 42.38 0.000 4 16,950 买盘
13:48:33 42.38 -0.020 5 21,190 买盘
13:48:24 42.40 0.000 12 50,872 买盘
13:48:18 42.40 0.000 64 271,360 卖盘
13:48:09 42.40 -0.030 20 84,810 卖盘
13:48:06 42.43 0.000 2 8,486 卖盘
13:48:03 42.43 -0.020 13 55,159 卖盘
13:48:00 42.45 -0.010 132 560,363 卖盘
13:47:57 42.46 0.000 1 4,246 卖盘
13:47:51 42.46 0.010 1 4,246 买盘
13:47:45 42.45 0.000 11 46,699 卖盘
13:47:39 42.45 -0.020 107 454,231 卖盘
13:47:36 42.47 -0.010 10 40,771 卖盘
13:47:33 42.48 -0.010 10 42,480 卖盘
13:47:30 42.49 0.000 5 21,241 买盘
13:47:21 42.49 -0.010 9 38,241 卖盘
13:47:15 42.50 0.000 43 182,747 买盘
13:47:09 42.50 -0.040 18 76,506 卖盘
13:46:57 42.54 0.040 111 472,191 买盘
13:46:48 42.50 0.000 1 4,250 卖盘
13:46:42 42.50 -0.010 30 127,521 卖盘
13:46:39 42.51 -0.020 4 17,004 买盘
13:46:30 42.53 0.000 9 38,277 卖盘
13:46:27 42.53 -0.010 58 246,704 卖盘
13:46:24 42.54 -0.010 10 42,537 买盘
13:46:09 42.55 0.010 37 157,422 买盘
13:46:06 42.54 0.000 25 107,206 卖盘
13:46:03 42.54 0.000 7 28,927 卖盘
13:46:00 42.54 0.000 2 8,508 卖盘
13:45:57 42.54 0.000 54 229,716 卖盘
13:45:51 42.54 0.000 14 59,556 卖盘
13:45:45 42.54 0.000 2 8,508 卖盘
13:45:39 42.54 0.040 72 306,185 买盘
13:45:33 42.50 -0.040 9 38,253 卖盘
13:45:24 42.54 0.000 17 72,304 买盘
13:45:21 42.54 0.040 9 38,283 买盘
13:45:09 42.50 0.000 1 4,250 卖盘
13:45:06 42.50 -0.010 9 38,256 卖盘
13:45:03 42.51 0.010 1 4,251 买盘
13:44:54 42.50 -0.010 1 4,250 卖盘
13:44:48 42.51 0.000 4 17,004 卖盘
13:44:42 42.51 0.000 4 17,004 卖盘
13:44:30 42.51 -0.060 2 8,502 卖盘
13:44:21 42.57 0.060 5 21,285 买盘
13:44:18 42.51 -0.070 2 8,502 卖盘
13:44:09 42.58 0.000 23 97,934 买盘
13:44:03 42.58 0.070 1 4,258 买盘
13:43:48 42.51 0.010 2 8,502 买盘
13:43:42 42.50 0.000 2 8,500 卖盘
13:43:39 42.50 -0.010 1 4,250 卖盘
13:43:36 42.51 0.040 3 12,753 买盘
13:43:33 42.47 -0.110 8 34,021 卖盘
13:43:30 42.58 0.020 5 21,290 买盘
13:43:24 42.56 0.050 20 85,109 买盘
13:43:21 42.51 0.020 1 4,251 卖盘
13:43:18 42.49 -0.010 99 420,702 卖盘
13:43:12 42.50 0.000 2 8,500 卖盘
13:43:09 42.50 0.050 48 205,676 买盘
13:43:06 42.45 0.000 3 12,735 买盘
13:43:03 42.45 0.010 2 8,490 买盘
13:43:00 42.44 0.000 1 4,244 买盘
13:42:57 42.44 0.000 2 8,489 中性盘
13:42:54 42.44 -0.040 10 42,440 卖盘
13:42:51 42.48 0.020 50 212,367 买盘
13:42:48 42.46 0.000 1 4,246 卖盘
13:42:45 42.46 0.000 1 4,246 卖盘
13:42:39 42.46 0.010 27 114,642 买盘
13:42:33 42.45 0.000 10 42,450 卖盘
13:42:30 42.45 0.000 21 89,160 卖盘
13:42:21 42.45 -0.010 10 42,458 卖盘
13:42:18 42.46 -0.010 1 4,246 卖盘
13:42:15 42.47 -0.010 3 12,742 卖盘
13:42:09 42.48 0.010 1 4,248 买盘
13:42:00 42.47 0.000 3 12,741 卖盘
13:41:54 42.47 -0.020 3 12,741 卖盘
13:41:51 42.49 0.030 3 12,745 买盘
13:41:42 42.46 0.010 1 4,246 卖盘
13:41:36 42.45 -0.050 5 21,227 卖盘
13:41:33 42.50 0.070 27 114,750 买盘
13:41:30 42.43 -0.060 6 25,458 卖盘
13:41:21 42.49 -0.010 2 8,495 买盘
13:41:15 42.50 -0.050 56 238,150 卖盘
13:41:12 42.55 0.000 10 42,550 卖盘
13:41:06 42.55 0.000 6 25,530 卖盘
13:41:03 42.55 0.000 15 63,825 卖盘
13:41:00 42.55 -0.010 11 46,805 卖盘
13:40:57 42.56 0.000 1 4,256 卖盘
13:40:48 42.56 0.010 41 174,463 卖盘
13:40:39 42.55 -0.030 2 8,513 卖盘
13:40:36 42.58 0.000 4 17,032 买盘
13:40:30 42.58 0.030 34 144,772 买盘
13:40:24 42.55 -0.030 3 12,765 卖盘
13:40:21 42.58 0.000 1 4,258 买盘
13:40:18 42.58 -0.020 1 4,258 卖盘
13:40:12 42.60 0.000 2 8,520 卖盘
13:40:09 42.60 -0.020 1 4,260 卖盘
13:40:06 42.62 0.000 11 46,876 买盘
13:40:03 42.62 -0.010 2 8,524 卖盘
13:40:00 42.63 -0.020 5 21,315 卖盘
13:39:57 42.65 0.020 22 93,790 买盘
13:39:54 42.63 0.000 3 12,789 买盘
13:39:51 42.63 -0.020 6 25,570 买盘
13:39:45 42.65 0.040 45 191,742 中性盘
13:39:39 42.61 -0.050 3 12,783 卖盘
13:39:36 42.66 0.010 22 93,850 买盘
13:39:33 42.65 0.020 45 191,847 买盘
13:39:30 42.63 0.000 67 285,575 买盘
13:39:24 42.63 0.000 2 8,526 卖盘
13:39:21 42.63 0.000 46 196,144 卖盘
13:39:12 42.63 0.020 2 8,526 卖盘
13:39:03 42.61 -0.030 13 55,399 卖盘
13:39:00 42.64 0.020 18 76,724 买盘
13:38:57 42.62 0.010 5 21,314 卖盘
13:38:45 42.61 0.000 1 4,261 卖盘
13:38:42 42.61 -0.030 6 25,566 卖盘
13:38:39 42.64 0.030 1 4,264 买盘
13:38:36 42.61 -0.050 10 42,668 卖盘
13:38:30 42.66 -0.030 99 422,357 卖盘
13:38:27 42.69 0.000 12 51,233 卖盘
13:38:24 42.69 -0.010 12 51,230 卖盘
13:38:21 42.70 0.000 1 4,270 买盘
13:38:18 42.70 -0.050 2 8,540 中性盘
13:38:15 42.75 0.050 95 404,233 买盘
13:38:12 42.70 0.000 35 149,540 卖盘
13:38:09 42.70 0.000 1 4,270 卖盘
13:38:06 42.70 0.000 1 4,270 卖盘
13:38:03 42.70 0.010 104 445,786 买盘
13:38:00 42.69 0.000 13 55,491 买盘
13:37:57 42.69 0.000 33 140,861 买盘
13:37:54 42.69 -0.010 15 64,035 中性盘
13:37:51 42.70 0.040 83 354,312 买盘
13:37:45 42.66 0.000 3 12,801 卖盘
13:37:42 42.66 0.000 86 367,175 卖盘
13:37:33 42.66 -0.030 70 298,802 卖盘
13:37:30 42.69 0.020 11 46,950 买盘
13:37:21 42.67 0.040 31 132,207 买盘
13:37:18 42.63 0.030 14 59,661 买盘
13:37:15 42.60 -0.020 7 29,820 卖盘
13:37:12 42.62 0.020 58 247,085 买盘
13:37:09 42.60 0.000 44 187,441 卖盘
13:37:06 42.60 0.030 126 536,619 买盘
13:37:03 42.57 0.000 13 55,351 卖盘
13:37:00 42.57 0.000 1 4,257 卖盘
13:36:57 42.57 0.020 15 63,855 买盘
13:36:51 42.55 0.030 3 12,765 买盘
13:36:48 42.52 -0.060 1 4,252 卖盘
13:36:45 42.58 0.010 4 17,029 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018