日期：2020-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 35.37 | 0.020 | 105 | 371,385 | 买盘 |
| 14:56:55 | 35.35 | 0.000 | 3 | 10,605 | 卖盘 |
| 14:56:52 | 35.35 | 0.000 | 1 | 3,288 | 卖盘 |
| 14:56:42 | 35.35 | 0.000 | 2 | 7,070 | 卖盘 |
| 14:56:39 | 35.35 | 0.000 | 2 | 7,070 | 卖盘 |
| 14:56:36 | 35.35 | 0.000 | 1 | 3,535 | 卖盘 |
| 14:56:33 | 35.35 | -0.070 | 7 | 24,746 | 卖盘 |
| 14:56:27 | 35.42 | 0.090 | 2 | 7,084 | 买盘 |
| 14:56:24 | 35.33 | 0.000 | 6 | 21,198 | 卖盘 |
| 14:56:21 | 35.33 | 0.000 | 2 | 7,066 | 卖盘 |
| 14:56:18 | 35.33 | 0.030 | 1 | 3,533 | 卖盘 |
| 14:56:14 | 35.30 | -0.030 | 2 | 7,063 | 卖盘 |
| 14:56:08 | 35.33 | -0.090 | 3 | 10,615 | 卖盘 |
| 14:56:05 | 35.42 | 0.020 | 3 | 10,624 | 中性盘 |
| 14:56:02 | 35.40 | -0.020 | 5 | 17,706 | 卖盘 |
| 14:55:59 | 35.42 | 0.000 | 11 | 38,962 | 卖盘 |
| 14:55:55 | 35.42 | 0.000 | 25 | 88,548 | 买盘 |
| 14:55:52 | 35.42 | 0.020 | 99 | 350,015 | 买盘 |
| 14:55:49 | 35.40 | 0.020 | 2 | 7,081 | 卖盘 |
| 14:55:46 | 35.38 | 0.000 | 2 | 7,077 | 卖盘 |
| 14:55:42 | 35.38 | -0.020 | 5 | 17,690 | 卖盘 |
| 14:55:39 | 35.40 | 0.000 | 4 | 14,160 | 卖盘 |
| 14:55:36 | 35.40 | 0.000 | 4 | 14,157 | 买盘 |
| 14:55:33 | 35.40 | 0.000 | 6 | 21,240 | 买盘 |
| 14:55:30 | 35.40 | 0.000 | 4 | 14,160 | 卖盘 |
| 14:55:27 | 35.40 | 0.000 | 3 | 10,618 | 买盘 |
| 14:55:24 | 35.40 | 0.010 | 7 | 24,775 | 买盘 |
| 14:55:15 | 35.39 | 0.000 | 1 | 3,539 | 卖盘 |
| 14:55:12 | 35.39 | -0.010 | 34 | 120,359 | 卖盘 |
| 14:55:08 | 35.40 | 0.000 | 11 | 39,533 | 买盘 |
| 14:55:05 | 35.40 | 0.020 | 9 | 31,842 | 买盘 |
| 14:55:02 | 35.38 | -0.020 | 2 | 7,077 | 卖盘 |
