日期:2021-04-12
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
11:18:19 | 34.30 | 0.000 | 13 | 44,590 | 卖盘 |
11:18:06 | 34.31 | 0.000 | 23 | 78,901 | 买盘 |
11:18:03 | 34.31 | -0.020 | 63 | 216,258 | 卖盘 |
11:17:57 | 34.31 | 0.000 | 35 | 120,091 | 卖盘 |
11:17:54 | 34.31 | 0.000 | 3 | 10,293 | 卖盘 |
11:17:51 | 34.31 | -0.030 | 17 | 58,342 | 卖盘 |
11:17:47 | 34.34 | 0.010 | 70 | 240,352 | 买盘 |
11:17:44 | 34.33 | 0.010 | 2 | 6,866 | 买盘 |
11:17:41 | 34.32 | 0.010 | 13 | 44,616 | 中性盘 |
11:17:35 | 34.31 | 0.000 | 21 | 72,075 | 卖盘 |
11:17:29 | 34.31 | 0.000 | 10 | 34,310 | 卖盘 |
11:17:25 | 34.31 | 0.000 | 2 | 6,862 | 卖盘 |
11:17:16 | 34.31 | -0.020 | 9 | 30,881 | 卖盘 |
11:17:13 | 34.33 | 0.030 | 9 | 30,897 | 买盘 |
11:17:10 | 34.30 | -0.010 | 4 | 13,720 | 卖盘 |
11:17:06 | 34.31 | 0.000 | 1 | 3,431 | 买盘 |
11:17:00 | 34.31 | 0.010 | 6 | 20,581 | 买盘 |
11:16:57 | 34.30 | 0.000 | 32 | 109,786 | 卖盘 |
11:16:54 | 34.30 | -0.010 | 5 | 17,150 | 卖盘 |
11:16:51 | 34.31 | 0.010 | 11 | 37,741 | 买盘 |
11:16:48 | 34.30 | -0.010 | 11 | 39,172 | 卖盘 |
11:16:45 | 34.31 | 0.010 | 1 | 3,431 | 买盘 |
11:16:42 | 34.30 | -0.010 | 38 | 130,389 | 卖盘 |
11:16:38 | 34.31 | -0.010 | 10 | 34,311 | 卖盘 |
11:16:35 | 34.32 | 0.000 | 3 | 10,296 | 买盘 |
11:16:29 | 34.32 | -0.010 | 10 | 34,324 | 卖盘 |
11:16:26 | 34.33 | 0.010 | 1 | 3,433 | 买盘 |
11:16:23 | 34.32 | 0.000 | 19 | 65,221 | 卖盘 |
11:16:20 | 34.32 | 0.000 | 3 | 10,298 | 卖盘 |
11:16:16 | 34.32 | 0.000 | 3 | 10,298 | 卖盘 |
11:16:13 | 34.32 | 0.000 | 13 | 44,617 | 卖盘 |
11:16:10 | 34.32 | 0.000 | 12 | 41,187 | 卖盘 |
11:16:04 | 34.32 | -0.020 | 53 | 181,937 | 卖盘 |
11:15:57 | 34.34 | 0.020 | 61 | 209,474 | 卖盘 |
11:15:51 | 34.32 | -0.020 | 55 | 188,786 | 卖盘 |
11:15:48 | 34.34 | 0.020 | 1 | 3,434 | 买盘 |
11:15:45 | 34.32 | 0.010 | 50 | 171,600 | 卖盘 |
11:15:42 | 34.31 | -0.010 | 26 | 89,225 | 卖盘 |
11:15:39 | 34.32 | 0.010 | 10 | 34,320 | 买盘 |
11:15:36 | 34.31 | 0.000 | 32 | 109,800 | 卖盘 |
11:15:32 | 34.31 | -0.040 | 27 | 92,744 | 卖盘 |
11:15:29 | 34.35 | 0.000 | 141 | 484,016 | 卖盘 |
11:15:26 | 34.35 | -0.010 | 7 | 24,045 | 卖盘 |
11:15:23 | 34.36 | 0.010 | 6 | 20,615 | 买盘 |
11:15:17 | 34.35 | -0.010 | 14 | 48,106 | 卖盘 |
11:15:11 | 34.36 | 0.000 | 14 | 48,104 | 卖盘 |
11:15:07 | 34.36 | 0.000 | 33 | 113,390 | 卖盘 |
11:15:01 | 34.36 | -0.010 | 3 | 10,308 | 卖盘 |
11:14:58 | 34.37 | 0.010 | 3 | 10,311 | 买盘 |
11:14:52 | 34.36 | -0.020 | 15 | 51,543 | 卖盘 |
11:14:48 | 34.38 | 0.000 | 11 | 37,818 | 卖盘 |
11:14:45 | 34.38 | 0.000 | 12 | 41,256 | 卖盘 |
11:14:42 | 34.38 | 0.000 | 2 | 6,876 | 卖盘 |
11:14:39 | 34.38 | 0.000 | 42 | 144,344 | 买盘 |
11:14:36 | 34.38 | 0.000 | 34 | 116,874 | 买盘 |
11:14:33 | 34.38 | -0.010 | 87 | 299,141 | 卖盘 |
11:14:30 | 34.39 | 0.000 | 8 | 27,516 | 卖盘 |
11:14:27 | 34.39 | -0.020 | 6 | 20,634 | 卖盘 |
11:14:23 | 34.41 | 0.020 | 19 | 65,347 | 买盘 |
11:14:20 | 34.39 | 0.000 | 5 | 17,195 | 卖盘 |
11:14:17 | 34.39 | -0.020 | 6 | 20,639 | 卖盘 |
11:14:14 | 34.41 | 0.020 | 7 | 24,075 | 买盘 |
11:14:08 | 34.39 | 0.000 | 12 | 41,280 | 卖盘 |
11:14:05 | 34.39 | 0.000 | 8 | 27,520 | 卖盘 |
11:13:58 | 34.39 | 0.000 | 8 | 27,516 | 卖盘 |
11:13:55 | 34.39 | 0.000 | 5 | 17,195 | 买盘 |
11:13:52 | 34.39 | 0.000 | 3 | 10,317 | 卖盘 |
11:13:49 | 34.39 | 0.000 | 7 | 24,073 | 卖盘 |
11:13:46 | 34.39 | 0.000 | 4 | 13,756 | 买盘 |
11:13:42 | 34.39 | 0.010 | 1 | 3,439 | 买盘 |
11:13:39 | 34.38 | 0.000 | 7 | 24,066 | 卖盘 |
11:13:33 | 34.38 | -0.030 | 4 | 13,752 | 中性盘 |
11:13:30 | 34.41 | 0.040 | 2 | 6,882 | 买盘 |
11:13:27 | 34.37 | -0.040 | 15 | 51,584 | 卖盘 |
11:13:24 | 34.41 | 0.030 | 5 | 17,205 | 买盘 |
11:13:21 | 34.38 | -0.010 | 24 | 82,522 | 卖盘 |
11:13:18 | 34.39 | 0.010 | 1 | 3,439 | 卖盘 |
11:13:11 | 34.38 | 0.000 | 2 | 6,877 | 卖盘 |
11:13:05 | 34.38 | 0.000 | 7 | 24,066 | 卖盘 |
11:13:02 | 34.38 | 0.000 | 3 | 10,314 | 卖盘 |
11:12:55 | 34.38 | 0.000 | 1 | 3,438 | 卖盘 |
11:12:52 | 34.38 | 0.000 | 7 | 24,075 | 卖盘 |
11:12:46 | 34.38 | 0.000 | 9 | 30,942 | 卖盘 |
11:12:40 | 34.38 | 0.010 | 16 | 55,001 | 买盘 |
11:12:37 | 34.37 | 0.000 | 28 | 96,251 | 卖盘 |
11:12:33 | 34.37 | -0.010 | 3 | 10,314 | 卖盘 |
11:12:30 | 34.38 | 0.020 | 10 | 34,380 | 买盘 |
11:12:27 | 34.36 | -0.020 | 9 | 30,930 | 卖盘 |
11:12:24 | 34.38 | 0.000 | 2 | 6,876 | 卖盘 |
11:12:21 | 34.38 | 0.000 | 18 | 61,886 | 卖盘 |
11:12:18 | 34.38 | -0.020 | 15 | 51,576 | 卖盘 |
11:12:15 | 34.40 | -0.010 | 45 | 154,799 | 卖盘 |
11:12:12 | 34.41 | 0.010 | 11 | 37,846 | 中性盘 |
11:12:05 | 34.40 | 0.000 | 5 | 17,200 | 卖盘 |
11:12:02 | 34.40 | 0.000 | 2 | 6,880 | 卖盘 |
11:11:59 | 34.40 | 0.000 | 3 | 10,320 | 卖盘 |
11:11:56 | 34.40 | -0.010 | 7 | 24,085 | 卖盘 |
11:11:53 | 34.41 | -0.010 | 5 | 17,205 | 卖盘 |
11:11:50 | 34.42 | -0.030 | 26 | 89,535 | 卖盘 |
11:11:46 | 34.45 | -0.010 | 5 | 17,226 | 卖盘 |
11:11:43 | 34.46 | -0.020 | 26 | 89,607 | 卖盘 |
11:11:40 | 34.48 | -0.020 | 257 | 886,587 | 卖盘 |
11:11:37 | 34.50 | 0.000 | 78 | 269,112 | 卖盘 |
11:11:34 | 34.50 | -0.010 | 147 | 507,230 | 卖盘 |
11:11:31 | 34.51 | -0.020 | 48 | 165,648 | 卖盘 |
11:11:27 | 34.53 | 0.020 | 60 | 207,071 | 买盘 |
11:11:24 | 34.51 | -0.020 | 116 | 400,395 | 卖盘 |
11:11:21 | 34.53 | 0.010 | 4 | 13,812 | 买盘 |
11:11:18 | 34.52 | -0.010 | 5 | 17,260 | 卖盘 |
11:11:15 | 34.53 | 0.000 | 6 | 20,718 | 买盘 |
11:11:12 | 34.53 | 0.010 | 22 | 75,966 | 中性盘 |
11:11:09 | 34.52 | -0.040 | 2 | 6,905 | 卖盘 |
11:11:06 | 34.56 | 0.000 | 1 | 3,456 | 买盘 |
11:11:02 | 34.56 | 0.000 | 7 | 24,183 | 买盘 |
11:10:59 | 34.56 | 0.000 | 3 | 10,368 | 买盘 |
11:10:56 | 34.56 | 0.000 | 17 | 58,752 | 卖盘 |
11:10:53 | 34.56 | -0.030 | 2 | 6,912 | 卖盘 |
11:10:50 | 34.59 | 0.030 | 1 | 3,459 | 卖盘 |
11:10:47 | 34.56 | 0.000 | 2 | 6,912 | 卖盘 |
11:10:44 | 34.56 | 0.000 | 8 | 27,648 | 卖盘 |
11:10:40 | 34.56 | 0.040 | 6 | 20,736 | 中性盘 |
11:10:37 | 34.52 | 0.000 | 13 | 44,886 | 卖盘 |
11:10:34 | 34.52 | 0.000 | 3 | 10,356 | 卖盘 |
11:10:28 | 34.52 | -0.030 | 6 | 20,713 | 卖盘 |
11:10:25 | 34.55 | 0.030 | 8 | 27,624 | 买盘 |
11:10:18 | 34.52 | -0.020 | 21 | 72,506 | 卖盘 |
11:10:15 | 34.54 | -0.010 | 37 | 127,840 | 卖盘 |
11:10:12 | 34.55 | 0.000 | 22 | 76,040 | 卖盘 |
11:10:06 | 34.55 | -0.050 | 29 | 100,309 | 卖盘 |
11:10:00 | 34.60 | 0.010 | 84 | 290,640 | 买盘 |
11:09:57 | 34.59 | 0.040 | 60 | 207,596 | 中性盘 |
11:09:53 | 34.55 | 0.000 | 8 | 27,665 | 卖盘 |
11:09:50 | 34.55 | -0.050 | 10 | 34,555 | 卖盘 |
11:09:44 | 34.60 | 0.050 | 13 | 44,968 | 买盘 |
11:09:41 | 34.55 | 0.000 | 32 | 110,591 | 卖盘 |
11:09:38 | 34.55 | 0.000 | 4 | 13,820 | 卖盘 |
11:09:35 | 34.55 | 0.000 | 11 | 38,015 | 卖盘 |
11:09:31 | 34.55 | 0.000 | 17 | 58,739 | 卖盘 |
11:09:28 | 34.55 | 0.000 | 30 | 103,650 | 卖盘 |
11:09:25 | 34.55 | 0.000 | 21 | 72,568 | 卖盘 |
11:09:16 | 34.55 | 0.000 | 17 | 58,742 | 卖盘 |
11:09:06 | 34.55 | 0.020 | 15 | 51,825 | 买盘 |
11:09:03 | 34.53 | 0.000 | 2 | 6,906 | 卖盘 |
11:09:00 | 34.53 | 0.000 | 6 | 20,723 | 卖盘 |
11:08:57 | 34.53 | 0.010 | 3 | 10,359 | 卖盘 |
11:08:54 | 34.52 | 0.000 | 6 | 20,716 | 卖盘 |
11:08:44 | 34.52 | 0.000 | 28 | 96,697 | 卖盘 |
11:08:41 | 34.52 | 0.000 | 44 | 151,928 | 卖盘 |
11:08:38 | 34.52 | 0.000 | 7 | 24,164 | 卖盘 |
11:08:35 | 34.52 | -0.020 | 6 | 20,715 | 卖盘 |
11:08:29 | 34.54 | 0.020 | 8 | 27,629 | 买盘 |
11:08:26 | 34.52 | -0.010 | 11 | 37,972 | 卖盘 |
11:08:22 | 34.53 | 0.000 | 8 | 27,624 | 卖盘 |
11:08:19 | 34.53 | 0.000 | 5 | 17,265 | 卖盘 |
11:08:16 | 34.53 | 0.000 | 3 | 10,359 | 卖盘 |
11:08:13 | 34.53 | -0.010 | 2 | 6,906 | 卖盘 |
11:08:03 | 34.54 | -0.010 | 3 | 10,361 | 中性盘 |
11:07:57 | 34.55 | 0.020 | 2 | 6,910 | 买盘 |
11:07:54 | 34.53 | -0.010 | 5 | 17,267 | 卖盘 |
11:07:51 | 34.54 | 0.000 | 7 | 24,178 | 卖盘 |
11:07:42 | 34.54 | 0.020 | 8 | 27,632 | 中性盘 |
11:07:35 | 34.52 | 0.000 | 3 | 10,356 | 卖盘 |
11:07:32 | 34.52 | 0.000 | 10 | 34,532 | 卖盘 |
11:07:26 | 34.52 | -0.020 | 6 | 20,712 | 卖盘 |
11:07:20 | 34.54 | 0.020 | 5 | 17,270 | 买盘 |
11:07:17 | 34.52 | -0.020 | 1 | 3,452 | 卖盘 |
11:07:10 | 34.54 | 0.020 | 1 | 3,454 | 买盘 |
11:07:07 | 34.52 | -0.030 | 7 | 24,169 | 卖盘 |
11:07:04 | 34.55 | 0.000 | 6 | 20,725 | 买盘 |
11:06:58 | 34.55 | 0.010 | 1 | 3,455 | 买盘 |
11:06:51 | 34.54 | -0.010 | 8 | 27,632 | 卖盘 |
11:06:48 | 34.55 | 0.010 | 2 | 6,910 | 买盘 |
11:06:45 | 34.54 | 0.000 | 22 | 75,988 | 卖盘 |
11:06:42 | 34.54 | 0.020 | 6 | 20,724 | 中性盘 |
11:06:39 | 34.52 | -0.010 | 5 | 17,263 | 卖盘 |
11:06:33 | 34.53 | -0.010 | 3 | 10,359 | 中性盘 |
11:06:29 | 34.54 | 0.020 | 11 | 37,983 | 买盘 |
11:06:26 | 34.52 | 0.000 | 7 | 24,164 | 卖盘 |
11:06:20 | 34.52 | 0.000 | 1 | 3,452 | 卖盘 |
11:06:17 | 34.52 | -0.020 | 6 | 20,712 | 卖盘 |
11:06:11 | 34.54 | 0.000 | 3 | 10,362 | 卖盘 |
11:06:07 | 34.54 | 0.020 | 5 | 17,266 | 买盘 |
11:06:04 | 34.52 | -0.020 | 8 | 27,623 | 卖盘 |
11:05:58 | 34.54 | 0.000 | 8 | 27,627 | 买盘 |
11:05:55 | 34.54 | 0.020 | 3 | 10,361 | 买盘 |
11:05:45 | 34.52 | 0.000 | 13 | 44,876 | 卖盘 |
11:05:39 | 34.52 | 0.000 | 68 | 234,740 | 卖盘 |
11:05:36 | 34.52 | 0.000 | 1 | 3,452 | 卖盘 |
11:05:33 | 34.52 | 0.000 | 5 | 17,260 | 卖盘 |
11:05:30 | 34.52 | 0.000 | 2 | 6,904 | 卖盘 |
11:05:27 | 34.52 | 0.000 | 7 | 24,164 | 卖盘 |
11:05:24 | 34.52 | -0.010 | 6 | 20,713 | 卖盘 |
11:05:20 | 34.53 | 0.010 | 14 | 48,352 | 中性盘 |
11:05:17 | 34.52 | -0.020 | 2 | 6,905 | 卖盘 |
11:05:14 | 34.54 | 0.020 | 10 | 34,536 | 买盘 |
11:05:11 | 34.52 | 0.000 | 4 | 13,808 | 卖盘 |
11:05:08 | 34.52 | 0.000 | 1 | 3,452 | 卖盘 |
11:04:58 | 34.52 | -0.010 | 4 | 13,808 | 卖盘 |
11:04:52 | 34.53 | -0.010 | 9 | 31,075 | 卖盘 |
11:04:49 | 34.54 | 0.000 | 13 | 44,896 | 中性盘 |
11:04:43 | 34.54 | 0.000 | 23 | 79,449 | 卖盘 |
11:04:39 | 34.54 | 0.000 | 8 | 27,632 | 卖盘 |
11:04:36 | 34.54 | 0.000 | 8 | 27,632 | 卖盘 |
11:04:33 | 34.54 | 0.000 | 16 | 55,265 | 卖盘 |
11:04:30 | 34.54 | 0.000 | 10 | 34,540 | 卖盘 |
11:04:27 | 34.54 | -0.010 | 7 | 24,178 | 卖盘 |
11:04:24 | 34.55 | 0.010 | 10 | 34,550 | 中性盘 |
11:04:21 | 34.54 | 0.000 | 9 | 31,086 | 卖盘 |
11:04:17 | 34.54 | -0.010 | 12 | 41,459 | 卖盘 |
11:04:11 | 34.55 | -0.010 | 15 | 51,825 | 卖盘 |
11:04:08 | 34.56 | 0.000 | 67 | 231,552 | 卖盘 |
11:04:05 | 34.56 | -0.010 | 4 | 13,824 | 卖盘 |
11:03:59 | 34.57 | -0.020 | 8 | 27,670 | 卖盘 |
11:03:56 | 34.59 | 0.020 | 12 | 41,502 | 买盘 |
11:03:52 | 34.57 | 0.020 | 6 | 20,742 | 卖盘 |
11:03:46 | 34.55 | -0.040 | 12 | 41,468 | 卖盘 |
11:03:43 | 34.59 | 0.010 | 19 | 65,717 | 中性盘 |
11:03:40 | 34.58 | -0.020 | 22 | 76,076 | 卖盘 |
11:03:30 | 34.60 | 0.000 | 8 | 27,673 | 买盘 |
11:03:27 | 34.60 | 0.010 | 17 | 58,806 | 买盘 |
11:03:21 | 34.59 | 0.000 | 2 | 6,918 | 买盘 |
11:03:18 | 34.59 | 0.010 | 1 | 3,459 | 买盘 |
11:03:08 | 34.58 | 0.020 | 1 | 3,458 | 卖盘 |
11:02:59 | 34.56 | -0.020 | 5 | 17,288 | 卖盘 |
11:02:56 | 34.58 | 0.030 | 1 | 3,458 | 买盘 |
11:02:53 | 34.55 | 0.000 | 4 | 13,820 | 卖盘 |
11:02:50 | 34.55 | -0.010 | 10 | 34,559 | 中性盘 |
11:02:46 | 34.56 | 0.020 | 2 | 6,912 | 买盘 |
11:02:43 | 34.54 | -0.020 | 15 | 51,852 | 卖盘 |
11:02:40 | 34.56 | 0.000 | 1 | 3,456 | 买盘 |
11:02:37 | 34.56 | 0.000 | 12 | 41,467 | 买盘 |
11:02:34 | 34.56 | 0.000 | 33 | 114,077 | 卖盘 |
11:02:30 | 34.56 | 0.010 | 3 | 10,368 | 中性盘 |
11:02:27 | 34.55 | -0.020 | 4 | 13,820 | 卖盘 |
11:02:24 | 34.57 | 0.010 | 8 | 27,647 | 买盘 |
11:02:21 | 34.56 | 0.000 | 17 | 58,744 | 中性盘 |
11:02:18 | 34.56 | 0.000 | 1 | 3,456 | 买盘 |
11:02:15 | 34.56 | 0.010 | 26 | 89,852 | 买盘 |
11:02:12 | 34.55 | -0.010 | 10 | 34,550 | 卖盘 |
11:02:09 | 34.56 | 0.000 | 3 | 10,368 | 买盘 |
11:02:06 | 34.56 | 0.000 | 24 | 82,932 | 买盘 |
11:02:02 | 34.56 | -0.010 | 19 | 65,664 | 卖盘 |
11:01:59 | 34.57 | 0.010 | 2 | 6,913 | 买盘 |
11:01:56 | 34.56 | -0.010 | 6 | 20,736 | 卖盘 |
11:01:53 | 34.57 | 0.010 | 17 | 58,765 | 中性盘 |
11:01:50 | 34.56 | 0.000 | 1 | 3,456 | 卖盘 |
11:01:47 | 34.56 | -0.020 | 21 | 72,590 | 卖盘 |
11:01:43 | 34.58 | 0.010 | 4 | 13,830 | 买盘 |
11:01:40 | 34.57 | -0.010 | 42 | 145,234 | 卖盘 |
11:01:37 | 34.58 | -0.010 | 2 | 6,916 | 卖盘 |
11:01:34 | 34.59 | -0.010 | 12 | 41,508 | 卖盘 |
11:01:31 | 34.60 | 0.000 | 191 | 660,860 | 卖盘 |
11:01:28 | 34.60 | 0.000 | 1 | 3,460 | 卖盘 |
11:01:24 | 34.60 | 0.000 | 26 | 89,960 | 卖盘 |
11:01:21 | 34.60 | -0.020 | 6 | 20,760 | 卖盘 |
11:01:18 | 34.62 | 0.000 | 1 | 3,462 | 买盘 |
11:01:15 | 34.62 | 0.020 | 30 | 103,814 | 买盘 |
11:01:12 | 34.60 | -0.010 | 101 | 349,532 | 卖盘 |
11:01:09 | 34.61 | -0.010 | 14 | 48,454 | 卖盘 |
11:01:06 | 34.62 | 0.010 | 1 | 3,462 | 买盘 |
11:00:59 | 34.61 | -0.020 | 50 | 173,107 | 卖盘 |
11:00:56 | 34.63 | 0.000 | 4 | 13,852 | 买盘 |
11:00:53 | 34.63 | 0.000 | 40 | 138,508 | 买盘 |
11:00:50 | 34.63 | -0.010 | 126 | 436,345 | 卖盘 |
11:00:47 | 34.64 | 0.010 | 3 | 10,392 | 卖盘 |
11:00:44 | 34.63 | -0.010 | 10 | 34,638 | 卖盘 |
11:00:41 | 34.64 | -0.060 | 1 | 3,464 | 卖盘 |
11:00:38 | 34.70 | 0.060 | 6 | 20,790 | 买盘 |
11:00:34 | 34.64 | 0.000 | 6 | 20,784 | 卖盘 |
11:00:28 | 34.64 | 0.000 | 4 | 13,862 | 卖盘 |
11:00:25 | 34.64 | -0.010 | 8 | 27,719 | 卖盘 |
11:00:22 | 34.65 | -0.020 | 6 | 20,790 | 卖盘 |
11:00:15 | 34.67 | 0.020 | 1 | 3,467 | 买盘 |
11:00:09 | 34.65 | -0.020 | 2 | 6,930 | 卖盘 |
11:00:06 | 34.67 | 0.000 | 2 | 6,934 | 买盘 |
11:00:03 | 34.67 | 0.020 | 9 | 31,188 | 买盘 |
11:00:00 | 34.65 | 0.010 | 2 | 6,930 | 中性盘 |
10:59:57 | 34.64 | -0.010 | 22 | 76,220 | 卖盘 |
10:59:50 | 34.65 | 0.000 | 7 | 24,255 | 卖盘 |
10:59:47 | 34.65 | 0.000 | 2 | 6,930 | 卖盘 |
10:59:41 | 34.65 | 0.000 | 5 | 17,325 | 卖盘 |
10:59:38 | 34.65 | 0.000 | 4 | 13,860 | 卖盘 |
10:59:35 | 34.65 | 0.000 | 7 | 24,255 | 卖盘 |
10:59:32 | 34.65 | 0.000 | 15 | 51,975 | 卖盘 |
10:59:25 | 34.65 | -0.050 | 4 | 13,860 | 卖盘 |
10:59:22 | 34.70 | 0.050 | 54 | 187,115 | 买盘 |
10:59:13 | 34.65 | -0.030 | 50 | 173,291 | 卖盘 |
10:59:10 | 34.68 | 0.000 | 3 | 10,406 | 卖盘 |
10:59:06 | 34.68 | -0.020 | 211 | 731,793 | 卖盘 |
10:59:00 | 34.70 | 0.000 | 1 | 3,470 | 卖盘 |
10:58:57 | 34.70 | -0.040 | 3 | 10,414 | 卖盘 |
10:58:54 | 34.74 | 0.040 | 3 | 10,421 | 买盘 |
10:58:51 | 34.70 | 0.000 | 5 | 17,362 | 卖盘 |
10:58:48 | 34.70 | 0.000 | 4 | 13,879 | 卖盘 |
10:58:45 | 34.70 | 0.000 | 8 | 27,761 | 卖盘 |
10:58:38 | 34.70 | 0.000 | 3 | 10,415 | 卖盘 |
10:58:35 | 34.70 | 0.000 | 2 | 6,940 | 卖盘 |
10:58:26 | 34.70 | 0.000 | 8 | 27,770 | 卖盘 |
10:58:20 | 34.70 | -0.060 | 1 | 3,470 | 卖盘 |
10:58:10 | 34.76 | 0.060 | 4 | 13,886 | 买盘 |
10:58:04 | 34.70 | 0.000 | 1 | 3,470 | 卖盘 |
10:57:51 | 34.70 | -0.070 | 4 | 13,880 | 卖盘 |
10:57:42 | 34.77 | 0.070 | 1 | 3,477 | 买盘 |
10:57:39 | 34.70 | 0.000 | 2 | 6,940 | 卖盘 |
10:57:32 | 34.70 | 0.000 | 7 | 24,290 | 卖盘 |
10:57:26 | 34.70 | 0.010 | 4 | 13,880 | 中性盘 |
10:57:14 | 34.69 | -0.110 | 3 | 10,407 | 卖盘 |
10:57:11 | 34.80 | 0.100 | 10 | 34,767 | 买盘 |
10:57:07 | 34.70 | -0.020 | 3 | 10,410 | 卖盘 |
10:57:01 | 34.72 | 0.030 | 2 | 6,944 | 卖盘 |
10:56:58 | 34.69 | 0.000 | 12 | 41,628 | 卖盘 |
10:56:55 | 34.69 | -0.090 | 4 | 13,876 | 卖盘 |
10:56:52 | 34.78 | 0.090 | 3 | 10,422 | 买盘 |
10:56:48 | 34.69 | 0.000 | 3 | 10,406 | 卖盘 |
10:56:42 | 34.69 | 0.000 | 1 | 3,469 | 卖盘 |
10:56:39 | 34.69 | -0.030 | 7 | 24,291 | 卖盘 |
10:56:36 | 34.72 | 0.030 | 4 | 13,884 | 买盘 |
10:56:33 | 34.69 | 0.010 | 2 | 6,938 | 卖盘 |
10:56:27 | 34.68 | -0.040 | 6 | 20,808 | 卖盘 |
10:56:23 | 34.72 | 0.040 | 1 | 3,472 | 买盘 |
10:56:20 | 34.68 | 0.000 | 4 | 13,875 | 卖盘 |
10:56:11 | 34.68 | 0.000 | 23 | 79,788 | 卖盘 |
10:56:02 | 34.68 | -0.120 | 113 | 392,034 | 卖盘 |
10:55:58 | 34.80 | 0.000 | 474 | 1,649,520 | 卖盘 |
10:55:55 | 34.80 | 0.000 | 2 | 6,960 | 卖盘 |
10:55:46 | 34.80 | 0.000 | 1 | 3,480 | 卖盘 |
10:55:43 | 34.80 | 0.000 | 7 | 24,360 | 卖盘 |
10:55:39 | 34.80 | 0.000 | 4 | 13,920 | 卖盘 |
10:55:36 | 34.80 | -0.010 | 3 | 10,440 | 卖盘 |
10:55:30 | 34.81 | 0.010 | 15 | 52,201 | 买盘 |
10:55:27 | 34.80 | 0.110 | 58 | 201,735 | 买盘 |
10:55:24 | 34.69 | -0.020 | 10 | 34,690 | 卖盘 |
10:55:17 | 34.71 | 0.030 | 35 | 121,434 | 买盘 |
10:55:14 | 34.68 | -0.040 | 18 | 62,457 | 卖盘 |
10:55:11 | 34.72 | 0.040 | 2 | 6,944 | 买盘 |
10:55:08 | 34.68 | 0.000 | 3 | 10,404 | 卖盘 |
10:54:59 | 34.68 | -0.120 | 13 | 45,093 | 卖盘 |
10:54:56 | 34.80 | 0.060 | 56 | 194,847 | 买盘 |
10:54:52 | 34.74 | 0.050 | 3 | 10,416 | 买盘 |
10:54:49 | 34.69 | -0.010 | 9 | 31,228 | 卖盘 |
10:54:43 | 34.70 | -0.010 | 12 | 41,640 | 卖盘 |
10:54:40 | 34.71 | 0.010 | 1 | 3,471 | 买盘 |
10:54:33 | 34.70 | -0.010 | 2 | 6,940 | 卖盘 |
10:54:27 | 34.71 | 0.010 | 1 | 3,471 | 买盘 |
10:54:24 | 34.70 | -0.040 | 16 | 55,541 | 卖盘 |
10:54:21 | 34.74 | 0.020 | 1 | 3,474 | 买盘 |
10:54:12 | 34.72 | 0.000 | 1 | 3,472 | 卖盘 |
10:54:02 | 34.72 | 0.000 | 6 | 20,832 | 卖盘 |
10:53:53 | 34.72 | -0.010 | 1 | 3,472 | 卖盘 |
10:53:47 | 34.73 | 0.000 | 2 | 6,946 | 卖盘 |
10:53:43 | 34.73 | 0.000 | 4 | 13,892 | 卖盘 |
10:53:37 | 34.73 | 0.000 | 1 | 3,473 | 卖盘 |
10:53:31 | 34.73 | 0.000 | 1 | 3,473 | 卖盘 |
10:53:28 | 34.73 | -0.010 | 4 | 13,895 | 卖盘 |
10:53:24 | 34.74 | 0.000 | 6 | 20,845 | 卖盘 |
10:53:21 | 34.74 | 0.000 | 1 | 3,474 | 卖盘 |
10:53:18 | 34.74 | -0.010 | 4 | 13,896 | 卖盘 |
10:53:15 | 34.75 | 0.010 | 8 | 27,794 | 中性盘 |
10:53:12 | 34.74 | 0.000 | 1 | 3,474 | 卖盘 |
10:53:09 | 34.74 | 0.000 | 3 | 10,422 | 卖盘 |
10:53:06 | 34.74 | -0.010 | 7 | 24,318 | 卖盘 |
10:53:02 | 34.75 | 0.010 | 1 | 3,475 | 中性盘 |
10:52:59 | 34.74 | -0.010 | 33 | 114,652 | 卖盘 |
10:40:29 | 34.73 | 0.000 | 2 | 6,946 | 卖盘 |
10:40:26 | 34.73 | 0.000 | 12 | 41,676 | 买盘 |
10:40:23 | 34.73 | 0.030 | 12 | 41,643 | 买盘 |
10:40:17 | 34.72 | 0.000 | 2 | 6,944 | 卖盘 |
10:40:13 | 34.72 | 0.020 | 1 | 3,472 | 卖盘 |
10:40:07 | 34.70 | 0.000 | 10 | 34,700 | 卖盘 |
10:40:04 | 34.70 | 0.000 | 35 | 121,452 | 卖盘 |
10:39:57 | 34.70 | -0.030 | 17 | 58,994 | 卖盘 |
10:39:51 | 34.73 | 0.020 | 41 | 142,355 | 买盘 |
10:39:48 | 34.71 | 0.000 | 43 | 149,253 | 买盘 |
10:39:45 | 34.71 | -0.010 | 32 | 111,072 | 卖盘 |
10:39:42 | 34.72 | 0.010 | 3 | 10,416 | 卖盘 |
10:39:36 | 34.71 | -0.010 | 3 | 10,413 | 卖盘 |
10:39:33 | 34.72 | -0.010 | 1 | 3,472 | 买盘 |
10:39:29 | 34.73 | 0.020 | 11 | 38,203 | 卖盘 |
10:39:26 | 34.71 | -0.020 | 5 | 17,363 | 卖盘 |
10:39:23 | 34.73 | 0.020 | 7 | 24,311 | 买盘 |
10:39:20 | 34.71 | -0.020 | 1 | 3,471 | 卖盘 |
10:39:17 | 34.73 | 0.030 | 3 | 10,419 | 买盘 |
10:39:11 | 34.70 | -0.010 | 5 | 17,353 | 卖盘 |
10:39:08 | 34.71 | 0.010 | 1 | 3,471 | 卖盘 |
10:39:04 | 34.70 | -0.010 | 4 | 13,880 | 卖盘 |
10:39:01 | 34.71 | 0.000 | 1 | 3,471 | 卖盘 |
10:38:58 | 34.71 | 0.010 | 3 | 10,413 | 卖盘 |
10:38:55 | 34.70 | 0.000 | 8 | 27,762 | 卖盘 |
10:38:45 | 34.70 | -0.030 | 5 | 17,350 | 卖盘 |
10:38:39 | 34.73 | -0.010 | 26 | 90,234 | 买盘 |
10:38:36 | 34.74 | 0.010 | 118 | 409,695 | 买盘 |
10:38:33 | 34.73 | -0.010 | 2 | 6,946 | 卖盘 |
10:38:30 | 34.74 | 0.000 | 11 | 38,218 | 卖盘 |
10:38:08 | 34.74 | 0.010 | 1 | 3,474 | 中性盘 |
10:37:58 | 34.73 | -0.010 | 5 | 17,365 | 卖盘 |
10:37:52 | 34.74 | -0.010 | 25 | 86,853 | 卖盘 |
10:37:46 | 34.75 | -0.060 | 22 | 76,577 | 卖盘 |
10:37:43 | 34.81 | 0.000 | 94 | 327,214 | 卖盘 |
10:37:39 | 34.81 | 0.000 | 5 | 17,405 | 卖盘 |
10:37:36 | 34.81 | 0.000 | 11 | 38,291 | 卖盘 |
10:37:33 | 34.81 | -0.010 | 40 | 139,276 | 卖盘 |
10:37:30 | 34.82 | 0.000 | 16 | 55,715 | 卖盘 |
10:37:27 | 34.82 | 0.000 | 3 | 10,446 | 卖盘 |
10:37:24 | 34.82 | 0.000 | 8 | 27,856 | 卖盘 |
10:37:21 | 34.82 | -0.010 | 2 | 6,964 | 卖盘 |
10:37:18 | 34.83 | 0.000 | 6 | 20,895 | 买盘 |
10:37:15 | 34.83 | 0.000 | 3 | 10,449 | 买盘 |
10:37:11 | 34.83 | 0.010 | 8 | 27,858 | 买盘 |
10:37:08 | 34.82 | 0.010 | 4 | 13,928 | 卖盘 |
10:37:05 | 34.81 | 0.000 | 8 | 27,848 | 卖盘 |
10:37:02 | 34.81 | 0.000 | 7 | 24,367 | 卖盘 |
10:36:59 | 34.81 | 0.000 | 4 | 13,924 | 卖盘 |
10:36:56 | 34.81 | 0.000 | 37 | 128,799 | 卖盘 |
10:36:52 | 34.81 | 0.060 | 175 | 608,181 | 买盘 |
10:36:49 | 34.75 | 0.000 | 2 | 6,950 | 卖盘 |
10:36:46 | 34.75 | 0.000 | 3 | 10,425 | 卖盘 |
10:36:40 | 34.75 | -0.010 | 16 | 55,602 | 卖盘 |
10:36:37 | 34.76 | 0.010 | 1 | 3,476 | 买盘 |
10:36:34 | 34.75 | -0.010 | 1 | 3,475 | 卖盘 |
10:36:27 | 34.76 | 0.010 | 5 | 17,379 | 买盘 |
10:36:24 | 34.75 | 0.000 | 1 | 3,475 | 卖盘 |
10:36:21 | 34.75 | -0.010 | 3 | 10,425 | 卖盘 |
10:36:18 | 34.76 | 0.010 | 8 | 27,807 | 中性盘 |
10:36:15 | 34.75 | -0.010 | 6 | 20,855 | 卖盘 |
10:36:12 | 34.76 | 0.010 | 2 | 6,952 | 买盘 |
10:36:09 | 34.75 | 0.000 | 1 | 3,475 | 卖盘 |
10:36:02 | 34.75 | 0.000 | 3 | 10,425 | 卖盘 |
10:35:59 | 34.75 | 0.000 | 4 | 13,900 | 卖盘 |
10:35:53 | 34.75 | -0.020 | 8 | 27,800 | 卖盘 |
10:35:50 | 34.77 | 0.000 | 10 | 34,760 | 买盘 |
10:35:47 | 34.77 | 0.000 | 3 | 10,431 | 买盘 |
10:35:44 | 34.77 | 0.000 | 38 | 132,104 | 买盘 |
10:35:40 | 34.77 | 0.000 | 1 | 3,477 | 买盘 |
10:35:37 | 34.77 | 0.010 | 8 | 27,813 | 买盘 |
10:35:34 | 34.76 | -0.010 | 41 | 142,516 | 卖盘 |
10:35:31 | 34.77 | 0.000 | 33 | 114,744 | 卖盘 |
10:35:28 | 34.77 | -0.010 | 2 | 6,954 | 卖盘 |
10:35:24 | 34.78 | 0.000 | 1 | 3,478 | 买盘 |
10:35:21 | 34.78 | 0.000 | 1 | 3,478 | 卖盘 |
10:35:18 | 34.78 | 0.010 | 8 | 27,817 | 买盘 |
10:35:15 | 34.77 | 0.000 | 13 | 45,205 | 卖盘 |
10:35:12 | 34.77 | -0.010 | 3 | 10,431 | 卖盘 |
10:35:06 | 34.78 | 0.010 | 10 | 34,780 | 买盘 |
10:35:03 | 34.77 | -0.010 | 2 | 6,954 | 卖盘 |
10:34:57 | 34.78 | 0.010 | 9 | 31,297 | 买盘 |
10:34:53 | 34.77 | -0.010 | 3 | 10,431 | 卖盘 |
10:34:50 | 34.78 | 0.010 | 8 | 27,822 | 买盘 |
10:34:47 | 34.77 | 0.000 | 16 | 55,632 | 卖盘 |
10:34:44 | 34.77 | 0.000 | 1 | 3,477 | 卖盘 |
10:34:38 | 34.77 | 0.000 | 4 | 13,908 | 卖盘 |
10:34:35 | 34.77 | -0.010 | 3 | 10,431 | 卖盘 |
10:34:31 | 34.78 | 0.010 | 1 | 3,478 | 买盘 |
10:34:22 | 34.77 | -0.010 | 1 | 3,477 | 卖盘 |
10:34:19 | 34.78 | -0.010 | 5 | 17,390 | 中性盘 |
10:34:15 | 34.79 | 0.020 | 2 | 6,958 | 买盘 |
10:34:12 | 34.77 | -0.020 | 1 | 3,477 | 卖盘 |
10:34:06 | 34.79 | 0.020 | 2 | 6,957 | 买盘 |
10:33:59 | 34.77 | 0.010 | 3 | 10,431 | 买盘 |
10:33:50 | 34.76 | 0.000 | 6 | 20,856 | 卖盘 |
10:33:47 | 34.76 | 0.000 | 23 | 79,965 | 卖盘 |
10:33:44 | 34.76 | -0.010 | 5 | 17,381 | 卖盘 |
10:33:41 | 34.77 | 0.000 | 6 | 20,862 | 买盘 |
10:33:38 | 34.77 | 0.010 | 1 | 3,477 | 买盘 |
10:33:32 | 34.76 | 0.000 | 6 | 20,857 | 卖盘 |
10:33:25 | 34.76 | 0.000 | 2 | 6,952 | 卖盘 |
10:33:22 | 34.76 | 0.000 | 7 | 24,336 | 卖盘 |
10:33:19 | 34.76 | 0.000 | 1 | 3,476 | 卖盘 |
10:33:12 | 34.76 | 0.000 | 2 | 6,952 | 卖盘 |
10:33:09 | 34.76 | 0.000 | 3 | 10,428 | 买盘 |
10:33:03 | 34.76 | 0.010 | 1 | 3,476 | 买盘 |
10:33:00 | 34.75 | -0.020 | 7 | 24,325 | 卖盘 |
10:32:57 | 34.77 | 0.010 | 16 | 55,604 | 买盘 |
10:32:54 | 34.76 | 0.000 | 10 | 34,760 | 卖盘 |
10:32:51 | 34.76 | -0.010 | 7 | 24,335 | 卖盘 |
10:32:48 | 34.77 | -0.020 | 67 | 233,015 | 卖盘 |
10:32:44 | 34.79 | -0.010 | 3 | 10,437 | 卖盘 |
10:32:41 | 34.80 | 0.000 | 109 | 379,325 | 卖盘 |
10:32:38 | 34.80 | -0.010 | 474 | 1,649,947 | 卖盘 |
10:32:35 | 34.81 | 0.000 | 8 | 27,848 | 卖盘 |
10:32:32 | 34.81 | 0.000 | 15 | 52,215 | 卖盘 |
10:32:29 | 34.81 | 0.000 | 4 | 13,927 | 卖盘 |
10:32:26 | 34.81 | 0.000 | 56 | 194,936 | 卖盘 |
10:32:23 | 34.81 | 0.000 | 3 | 10,445 | 卖盘 |
10:32:19 | 34.81 | 0.000 | 7 | 24,373 | 卖盘 |
10:32:13 | 34.81 | -0.030 | 16 | 55,696 | 卖盘 |
10:32:07 | 34.84 | 0.020 | 64 | 222,832 | 买盘 |
10:32:03 | 34.82 | 0.000 | 13 | 45,266 | 卖盘 |
10:32:00 | 34.82 | 0.000 | 8 | 27,856 | 卖盘 |
10:31:57 | 34.82 | -0.050 | 302 | 1,051,715 | 卖盘 |
10:31:54 | 34.87 | 0.020 | 2 | 6,974 | 买盘 |
10:31:51 | 34.85 | -0.020 | 4 | 13,941 | 卖盘 |
10:31:48 | 34.87 | 0.000 | 7 | 24,409 | 卖盘 |
10:31:45 | 34.87 | 0.000 | 4 | 13,948 | 卖盘 |
10:31:42 | 34.87 | 0.000 | 6 | 20,922 | 卖盘 |
10:31:35 | 34.87 | 0.000 | 7 | 24,413 | 卖盘 |
10:31:32 | 34.87 | 0.000 | 1 | 3,487 | 卖盘 |
10:31:26 | 34.87 | 0.000 | 5 | 17,435 | 卖盘 |
10:31:23 | 34.87 | -0.010 | 1 | 3,487 | 卖盘 |
10:31:20 | 34.88 | 0.010 | 15 | 52,316 | 买盘 |
10:31:16 | 34.87 | 0.000 | 6 | 20,924 | 卖盘 |
10:31:13 | 34.87 | 0.000 | 1 | 3,487 | 卖盘 |
10:31:10 | 34.87 | -0.010 | 2 | 6,974 | 卖盘 |
10:31:07 | 34.88 | -0.030 | 3 | 10,464 | 卖盘 |
10:30:51 | 34.91 | 0.000 | 1 | 3,491 | 卖盘 |
10:30:48 | 34.91 | 0.040 | 1 | 3,491 | 买盘 |
10:30:23 | 34.87 | 0.000 | 2 | 6,974 | 卖盘 |
10:30:14 | 34.87 | 0.000 | 1 | 3,487 | 卖盘 |
10:30:11 | 34.87 | 0.000 | 1 | 3,487 | 卖盘 |
10:30:07 | 34.87 | 0.000 | 5 | 17,435 | 卖盘 |
10:30:04 | 34.87 | 0.000 | 1 | 3,487 | 买盘 |
10:30:01 | 34.87 | 0.010 | 7 | 24,406 | 中性盘 |
10:29:58 | 34.86 | -0.040 | 7 | 24,402 | 卖盘 |
10:29:51 | 34.90 | 0.040 | 3 | 10,470 | 买盘 |
10:29:48 | 34.86 | -0.040 | 18 | 62,777 | 卖盘 |
10:29:45 | 34.90 | 0.000 | 41 | 143,098 | 卖盘 |
10:29:42 | 34.90 | 0.000 | 6 | 20,940 | 卖盘 |
10:29:39 | 34.90 | 0.000 | 1 | 3,490 | 卖盘 |
10:29:36 | 34.90 | 0.000 | 1 | 3,490 | 卖盘 |
10:29:33 | 34.90 | 0.010 | 6 | 20,938 | 买盘 |
10:29:27 | 34.89 | 0.000 | 1 | 3,489 | 卖盘 |
10:29:20 | 34.89 | 0.020 | 6 | 20,932 | 买盘 |
10:29:11 | 34.87 | 0.000 | 2 | 6,975 | 卖盘 |
10:29:05 | 34.87 | 0.000 | 2 | 6,974 | 卖盘 |
10:29:02 | 34.87 | 0.010 | 5 | 17,435 | 买盘 |
10:28:55 | 34.86 | 0.000 | 3 | 10,458 | 卖盘 |
10:28:49 | 34.86 | 0.000 | 3 | 10,459 | 卖盘 |
10:28:46 | 34.86 | -0.010 | 4 | 13,944 | 卖盘 |
10:28:42 | 34.87 | -0.010 | 8 | 27,896 | 卖盘 |
10:28:39 | 34.88 | 0.010 | 6 | 20,927 | 买盘 |
10:28:36 | 34.87 | 0.000 | 15 | 52,306 | 卖盘 |
10:28:33 | 34.87 | -0.010 | 6 | 20,922 | 卖盘 |
10:28:30 | 34.88 | -0.010 | 47 | 163,936 | 卖盘 |
10:28:27 | 34.89 | 0.010 | 2 | 6,977 | 买盘 |
10:28:24 | 34.88 | -0.010 | 11 | 38,368 | 卖盘 |
10:28:21 | 34.89 | 0.000 | 2 | 6,978 | 买盘 |
10:28:14 | 34.89 | 0.010 | 7 | 24,419 | 买盘 |
10:28:11 | 34.88 | 0.000 | 2 | 6,976 | 卖盘 |
10:28:08 | 34.88 | 0.000 | 5 | 17,441 | 卖盘 |
10:28:02 | 34.88 | 0.000 | 4 | 13,952 | 卖盘 |
10:27:59 | 34.88 | 0.000 | 6 | 20,928 | 卖盘 |
10:27:56 | 34.88 | 0.000 | 1 | 3,488 | 卖盘 |
10:27:53 | 34.88 | 0.000 | 1 | 3,488 | 卖盘 |
10:27:49 | 34.88 | 0.000 | 1 | 3,488 | 卖盘 |
10:27:40 | 34.88 | 0.000 | 3 | 10,464 | 卖盘 |
10:27:37 | 34.88 | 0.010 | 2 | 6,976 | 买盘 |
10:27:33 | 34.87 | -0.010 | 8 | 27,896 | 卖盘 |
10:27:30 | 34.88 | 0.010 | 3 | 10,464 | 买盘 |
10:27:27 | 34.87 | 0.000 | 8 | 27,896 | 卖盘 |
10:27:21 | 34.87 | 0.000 | 2 | 6,974 | 卖盘 |
10:27:18 | 34.87 | -0.020 | 1 | 3,487 | 卖盘 |
10:27:12 | 34.89 | 0.000 | 4 | 13,955 | 买盘 |
10:27:09 | 34.89 | 0.040 | 1 | 3,489 | 买盘 |
10:27:02 | 34.85 | -0.010 | 3 | 10,458 | 卖盘 |
10:26:53 | 34.86 | 0.000 | 16 | 55,779 | 卖盘 |
10:26:47 | 34.86 | -0.010 | 3 | 10,459 | 卖盘 |
10:26:40 | 34.87 | 0.010 | 3 | 10,459 | 买盘 |
10:26:37 | 34.86 | -0.010 | 2 | 6,972 | 中性盘 |
10:26:34 | 34.87 | 0.010 | 11 | 38,346 | 买盘 |
10:26:31 | 34.86 | -0.010 | 3 | 10,458 | 卖盘 |
10:26:27 | 34.87 | 0.010 | 4 | 13,947 | 买盘 |
10:26:21 | 34.86 | -0.010 | 3 | 10,458 | 卖盘 |
10:26:15 | 34.87 | 0.010 | 6 | 20,941 | 中性盘 |
10:26:12 | 34.86 | -0.050 | 10 | 34,905 | 中性盘 |
10:26:09 | 34.91 | 0.050 | 3 | 10,473 | 买盘 |
10:25:59 | 34.86 | 0.000 | 2 | 6,972 | 卖盘 |
10:25:50 | 34.86 | -0.050 | 1 | 3,486 | 卖盘 |
10:25:47 | 34.91 | 0.070 | 10 | 34,910 | 买盘 |
10:25:41 | 34.84 | -0.070 | 2 | 6,968 | 卖盘 |
10:25:34 | 34.91 | 0.070 | 7 | 24,423 | 买盘 |
10:25:31 | 34.84 | 0.000 | 2 | 6,969 | 卖盘 |
10:25:25 | 34.84 | -0.070 | 11 | 38,331 | 卖盘 |
10:25:22 | 34.91 | 0.070 | 1 | 3,491 | 买盘 |
10:25:15 | 34.84 | -0.070 | 9 | 31,356 | 卖盘 |
10:25:12 | 34.91 | 0.090 | 1 | 3,491 | 买盘 |
10:25:09 | 34.82 | -0.020 | 18 | 62,711 | 卖盘 |
10:25:06 | 34.84 | 0.000 | 1 | 3,484 | 卖盘 |
10:25:03 | 34.84 | 0.000 | 10 | 34,844 | 卖盘 |
10:24:59 | 34.84 | 0.000 | 70 | 243,879 | 买盘 |
10:24:57 | 34.84 | 0.020 | 22 | 76,648 | 买盘 |
10:24:54 | 34.82 | -0.020 | 23 | 80,114 | 卖盘 |
10:24:47 | 34.84 | -0.040 | 65 | 226,476 | 卖盘 |
10:24:44 | 34.88 | 0.030 | 7 | 24,401 | 买盘 |
10:24:41 | 34.85 | 0.000 | 10 | 34,850 | 买盘 |
10:24:38 | 34.85 | 0.000 | 13 | 45,305 | 卖盘 |
10:24:35 | 34.85 | 0.000 | 3 | 10,455 | 卖盘 |
10:24:32 | 34.85 | 0.000 | 7 | 24,401 | 卖盘 |
10:24:22 | 34.85 | -0.040 | 2 | 6,970 | 卖盘 |
10:24:19 | 34.89 | 0.000 | 1 | 3,489 | 买盘 |
10:24:13 | 34.89 | 0.040 | 3 | 10,466 | 买盘 |
10:24:06 | 34.85 | 0.000 | 5 | 17,433 | 卖盘 |
10:24:03 | 34.85 | 0.000 | 1 | 3,485 | 卖盘 |
10:24:00 | 34.85 | 0.000 | 5 | 17,425 | 卖盘 |
10:23:51 | 34.85 | -0.010 | 1 | 3,485 | 卖盘 |
10:23:48 | 34.86 | 0.000 | 4 | 13,947 | 卖盘 |
10:23:42 | 34.86 | -0.010 | 1 | 3,486 | 卖盘 |
10:23:35 | 34.87 | -0.020 | 1 | 3,487 | 卖盘 |
10:23:32 | 34.89 | 0.020 | 3 | 10,466 | 买盘 |
10:23:26 | 34.87 | -0.020 | 3 | 10,461 | 卖盘 |
10:23:20 | 34.89 | -0.010 | 1 | 3,489 | 卖盘 |
10:23:17 | 34.90 | 0.000 | 15 | 52,348 | 卖盘 |
10:23:13 | 34.90 | 0.000 | 3 | 10,470 | 卖盘 |
10:23:10 | 34.90 | -0.010 | 2 | 6,980 | 卖盘 |
10:23:04 | 34.91 | 0.010 | 4 | 13,963 | 买盘 |
10:23:00 | 34.90 | 0.000 | 4 | 13,960 | 卖盘 |
10:22:57 | 34.90 | 0.000 | 3 | 10,470 | 卖盘 |
10:22:51 | 34.90 | 0.000 | 5 | 17,450 | 卖盘 |
10:22:48 | 34.90 | 0.000 | 1 | 3,490 | 卖盘 |
10:22:45 | 34.90 | -0.010 | 9 | 31,413 | 卖盘 |
10:22:42 | 34.91 | 0.010 | 1 | 3,491 | 买盘 |
10:22:39 | 34.90 | 0.000 | 4 | 13,960 | 卖盘 |
10:22:36 | 34.90 | 0.000 | 1 | 3,490 | 卖盘 |
10:22:32 | 34.90 | 0.000 | 3 | 10,470 | 卖盘 |
10:22:29 | 34.90 | -0.010 | 1 | 3,490 | 卖盘 |
10:22:23 | 34.91 | 0.010 | 1 | 3,491 | 买盘 |
10:22:20 | 34.90 | 0.000 | 1 | 3,490 | 卖盘 |
10:22:14 | 34.90 | 0.000 | 3 | 10,471 | 卖盘 |
10:22:04 | 34.90 | -0.050 | 14 | 48,885 | 卖盘 |
10:22:01 | 34.95 | 0.050 | 1 | 3,495 | 买盘 |
10:21:58 | 34.90 | 0.000 | 20 | 69,806 | 卖盘 |
10:21:54 | 34.90 | -0.050 | 24 | 83,760 | 卖盘 |
10:21:51 | 34.95 | 0.050 | 1 | 3,495 | 买盘 |
10:21:42 | 34.90 | 0.000 | 1 | 3,490 | 卖盘 |
10:21:36 | 34.90 | 0.000 | 3 | 10,470 | 卖盘 |
10:21:33 | 34.90 | -0.020 | 1 | 3,490 | 卖盘 |
10:21:23 | 34.92 | -0.070 | 2 | 6,984 | 卖盘 |
10:21:17 | 34.99 | 0.070 | 3 | 10,483 | 买盘 |
10:21:11 | 34.92 | -0.070 | 8 | 27,957 | 卖盘 |
10:21:01 | 34.99 | -0.010 | 3 | 10,484 | 中性盘 |
10:20:51 | 35.00 | 0.000 | 8 | 27,968 | 买盘 |
10:20:42 | 35.00 | 0.080 | 6 | 21,002 | 卖盘 |
10:20:39 | 34.92 | -0.080 | 17 | 59,452 | 卖盘 |
10:20:30 | 35.00 | 0.010 | 72 | 252,144 | 买盘 |
10:20:27 | 34.99 | 0.000 | 13 | 45,487 | 卖盘 |
10:20:23 | 34.99 | -0.020 | 29 | 101,494 | 卖盘 |
10:20:20 | 35.01 | 0.010 | 18 | 63,022 | 买盘 |
10:20:17 | 35.00 | -0.030 | 1 | 3,500 | 卖盘 |
10:20:14 | 35.03 | -0.010 | 9 | 31,521 | 买盘 |
10:20:08 | 35.04 | 0.040 | 2 | 7,007 | 买盘 |
10:20:05 | 35.00 | -0.050 | 4 | 14,005 | 卖盘 |
10:19:58 | 35.05 | 0.010 | 2 | 7,010 | 买盘 |
10:19:55 | 35.04 | 0.010 | 3 | 10,512 | 卖盘 |
10:19:52 | 35.03 | -0.010 | 10 | 35,030 | 中性盘 |
10:19:49 | 35.04 | 0.030 | 6 | 21,015 | 买盘 |
10:19:39 | 35.01 | 0.010 | 11 | 38,502 | 买盘 |
10:19:33 | 35.00 | 0.010 | 19 | 66,489 | 买盘 |
10:19:30 | 34.99 | 0.000 | 5 | 17,495 | 卖盘 |
10:19:27 | 34.99 | 0.000 | 9 | 31,491 | 卖盘 |
10:19:24 | 34.99 | 0.000 | 4 | 13,997 | 卖盘 |
10:19:21 | 34.99 | 0.000 | 2 | 6,998 | 卖盘 |
10:19:18 | 34.99 | 0.000 | 8 | 27,992 | 卖盘 |
10:19:14 | 34.99 | 0.060 | 33 | 115,417 | 买盘 |
10:19:08 | 34.93 | 0.010 | 2 | 6,986 | 卖盘 |
10:19:02 | 34.92 | -0.010 | 2 | 6,984 | 卖盘 |
10:18:59 | 34.93 | -0.020 | 1 | 3,493 | 卖盘 |
10:18:53 | 34.95 | 0.020 | 7 | 24,448 | 买盘 |
10:18:49 | 34.93 | 0.000 | 3 | 10,479 | 卖盘 |
10:18:43 | 34.93 | 0.010 | 2 | 6,988 | 中性盘 |
10:18:40 | 34.92 | 0.000 | 1 | 3,492 | 卖盘 |
10:18:33 | 34.92 | 0.000 | 4 | 13,974 | 卖盘 |
10:18:27 | 34.92 | 0.000 | 2 | 6,987 | 卖盘 |
10:18:21 | 34.92 | 0.000 | 4 | 13,977 | 卖盘 |
10:18:15 | 34.92 | -0.030 | 2 | 6,984 | 卖盘 |
10:18:12 | 34.95 | 0.000 | 3 | 10,485 | 买盘 |
10:18:09 | 34.95 | -0.010 | 3 | 10,485 | 卖盘 |
10:18:05 | 34.96 | -0.020 | 4 | 13,984 | 卖盘 |
10:18:02 | 34.98 | 0.030 | 4 | 13,986 | 买盘 |
10:17:59 | 34.95 | 0.030 | 3 | 10,482 | 买盘 |
10:17:50 | 34.92 | -0.030 | 1 | 3,492 | 卖盘 |
10:17:47 | 34.95 | 0.030 | 1 | 3,495 | 卖盘 |
10:17:43 | 34.92 | 0.000 | 1 | 3,492 | 买盘 |
10:17:40 | 34.92 | -0.030 | 1 | 3,492 | 卖盘 |
10:17:37 | 34.95 | 0.060 | 2 | 6,990 | 买盘 |
10:17:31 | 34.89 | 0.000 | 1 | 3,489 | 卖盘 |
10:17:24 | 34.89 | -0.080 | 5 | 17,445 | 卖盘 |
10:17:18 | 34.97 | 0.090 | 20 | 69,922 | 买盘 |
10:17:15 | 34.88 | 0.000 | 2 | 6,976 | 卖盘 |
10:17:06 | 34.88 | 0.040 | 9 | 31,384 | 买盘 |
10:16:53 | 34.84 | 0.010 | 2 | 6,968 | 卖盘 |
10:16:44 | 34.83 | -0.040 | 8 | 27,864 | 卖盘 |
10:16:41 | 34.87 | 0.040 | 2 | 6,971 | 买盘 |
10:16:38 | 34.83 | 0.010 | 1 | 3,483 | 卖盘 |
10:16:28 | 34.82 | 0.000 | 2 | 6,964 | 卖盘 |
10:16:25 | 34.82 | -0.010 | 3 | 10,446 | 卖盘 |
10:16:22 | 34.83 | -0.010 | 5 | 17,419 | 卖盘 |
10:16:19 | 34.84 | 0.000 | 2 | 6,968 | 卖盘 |
10:16:15 | 34.84 | 0.020 | 1 | 3,484 | 买盘 |
10:16:12 | 34.82 | -0.050 | 10 | 34,829 | 卖盘 |
10:16:09 | 34.87 | 0.040 | 3 | 10,458 | 买盘 |
10:16:06 | 34.83 | 0.020 | 4 | 13,926 | 中性盘 |
10:16:03 | 34.81 | -0.020 | 11 | 38,296 | 卖盘 |
10:15:59 | 34.83 | 0.020 | 4 | 13,931 | 中性盘 |
10:15:57 | 34.81 | -0.030 | 8 | 27,853 | 卖盘 |
10:15:51 | 34.84 | 0.030 | 4 | 13,936 | 买盘 |
10:15:47 | 34.81 | -0.030 | 26 | 90,516 | 卖盘 |
10:15:41 | 34.84 | 0.030 | 8 | 27,851 | 买盘 |
10:15:38 | 34.81 | -0.010 | 121 | 421,205 | 卖盘 |
10:15:35 | 34.82 | 0.000 | 2 | 6,963 | 买盘 |
10:15:32 | 34.82 | 0.010 | 18 | 62,667 | 买盘 |
10:15:26 | 34.81 | 0.000 | 7 | 24,368 | 卖盘 |
10:15:22 | 34.81 | -0.020 | 15 | 52,226 | 卖盘 |
10:15:19 | 34.83 | 0.010 | 6 | 20,898 | 买盘 |
10:15:16 | 34.82 | -0.020 | 6 | 20,893 | 卖盘 |
10:15:13 | 34.84 | 0.000 | 6 | 20,904 | 卖盘 |
10:15:09 | 34.84 | -0.010 | 2 | 6,968 | 卖盘 |
10:15:06 | 34.85 | -0.010 | 8 | 27,880 | 卖盘 |
10:15:03 | 34.86 | -0.020 | 23 | 80,192 | 卖盘 |
10:15:00 | 34.88 | -0.030 | 174 | 607,160 | 卖盘 |
10:14:57 | 34.91 | 0.000 | 3 | 10,473 | 卖盘 |
10:14:54 | 34.91 | -0.020 | 1 | 3,491 | 卖盘 |
10:14:51 | 34.93 | 0.000 | 1 | 3,493 | 买盘 |
10:14:48 | 34.93 | 0.000 | 1 | 3,493 | 买盘 |
10:14:45 | 34.93 | 0.010 | 3 | 10,477 | 买盘 |
10:14:42 | 34.92 | 0.000 | 8 | 27,939 | 卖盘 |
10:14:35 | 34.92 | -0.010 | 4 | 13,968 | 卖盘 |
10:14:32 | 34.93 | 0.010 | 13 | 45,405 | 买盘 |
10:14:29 | 34.92 | -0.010 | 3 | 10,477 | 卖盘 |
10:14:26 | 34.93 | 0.010 | 1 | 3,493 | 卖盘 |
10:14:10 | 34.92 | -0.030 | 3 | 10,477 | 卖盘 |
10:14:07 | 34.95 | 0.020 | 2 | 6,988 | 买盘 |
10:14:04 | 34.93 | 0.000 | 11 | 38,423 | 卖盘 |
10:13:57 | 34.93 | 0.000 | 1 | 3,493 | 卖盘 |
10:13:54 | 34.93 | -0.010 | 1 | 3,493 | 卖盘 |
10:13:51 | 34.94 | 0.020 | 3 | 10,482 | 买盘 |
10:13:48 | 34.92 | 0.000 | 8 | 27,940 | 卖盘 |
10:13:45 | 34.92 | 0.000 | 28 | 97,777 | 卖盘 |
10:13:32 | 34.92 | 0.000 | 1 | 3,492 | 卖盘 |
10:13:29 | 34.92 | 0.000 | 1 | 3,492 | 卖盘 |
10:13:23 | 34.92 | 0.020 | 3 | 10,476 | 买盘 |
10:13:20 | 34.90 | 0.000 | 2 | 6,980 | 卖盘 |
10:13:17 | 34.90 | 0.030 | 1 | 3,490 | 卖盘 |
10:13:07 | 34.87 | -0.030 | 7 | 24,421 | 卖盘 |
10:13:01 | 34.90 | 0.050 | 14 | 48,793 | 买盘 |
10:12:58 | 34.85 | -0.040 | 20 | 69,731 | 卖盘 |
10:12:54 | 34.89 | -0.010 | 80 | 279,111 | 卖盘 |
10:12:51 | 34.90 | -0.010 | 29 | 101,205 | 卖盘 |
10:12:48 | 34.91 | -0.020 | 15 | 52,370 | 卖盘 |
10:12:45 | 34.93 | -0.040 | 3 | 10,479 | 卖盘 |
10:12:42 | 34.97 | 0.060 | 3 | 10,490 | 买盘 |
10:12:36 | 34.91 | 0.000 | 1 | 3,491 | 卖盘 |
10:12:30 | 34.91 | -0.020 | 4 | 13,964 | 卖盘 |
10:12:23 | 34.93 | 0.000 | 19 | 66,367 | 卖盘 |
10:12:20 | 34.93 | -0.050 | 2 | 6,986 | 卖盘 |
10:12:14 | 34.98 | -0.010 | 2 | 6,997 | 卖盘 |
10:12:11 | 34.99 | 0.040 | 6 | 20,986 | 买盘 |
10:12:08 | 34.95 | 0.000 | 1 | 3,495 | 卖盘 |
10:12:04 | 34.95 | 0.020 | 3 | 10,485 | 卖盘 |
10:11:58 | 34.93 | 0.000 | 6 | 20,968 | 卖盘 |
10:11:55 | 34.93 | 0.000 | 5 | 17,465 | 卖盘 |
10:11:52 | 34.93 | 0.000 | 3 | 10,479 | 卖盘 |
10:11:48 | 34.93 | -0.070 | 20 | 69,860 | 卖盘 |
10:11:45 | 35.00 | 0.070 | 2 | 6,999 | 买盘 |
10:11:39 | 34.93 | 0.000 | 3 | 10,480 | 卖盘 |
10:11:36 | 34.93 | 0.000 | 1 | 3,493 | 卖盘 |
10:11:33 | 34.93 | 0.000 | 4 | 13,979 | 卖盘 |
10:11:30 | 34.93 | -0.070 | 8 | 27,946 | 卖盘 |
10:11:27 | 35.00 | 0.070 | 1 | 3,500 | 买盘 |
10:11:24 | 34.93 | -0.070 | 3 | 10,485 | 卖盘 |
10:11:21 | 35.00 | 0.000 | 1 | 3,500 | 中性盘 |
10:11:17 | 35.00 | 0.010 | 7 | 24,470 | 买盘 |
10:11:14 | 34.99 | -0.010 | 4 | 13,992 | 中性盘 |
10:11:11 | 35.00 | 0.000 | 2 | 7,000 | 买盘 |
10:11:08 | 35.00 | 0.000 | 3 | 10,500 | 买盘 |
10:11:05 | 35.00 | 0.000 | 8 | 27,999 | 卖盘 |
10:11:02 | 35.00 | 0.060 | 7 | 24,500 | 买盘 |
10:10:59 | 34.94 | 0.000 | 1 | 3,494 | 中性盘 |
10:10:52 | 34.94 | 0.010 | 4 | 13,973 | 买盘 |
10:10:49 | 34.93 | 0.030 | 2 | 6,986 | 买盘 |
10:10:42 | 34.90 | 0.000 | 7 | 24,433 | 买盘 |
10:10:39 | 34.90 | 0.000 | 5 | 17,450 | 卖盘 |
10:10:36 | 34.90 | 0.000 | 2 | 6,979 | 中性盘 |
10:10:33 | 34.90 | 0.010 | 6 | 20,940 | 卖盘 |
10:10:30 | 34.89 | 0.020 | 20 | 69,764 | 买盘 |
10:10:27 | 34.87 | 0.010 | 9 | 31,139 | 买盘 |
10:10:21 | 34.86 | 0.000 | 18 | 62,747 | 买盘 |
10:10:18 | 34.86 | 0.000 | 2 | 6,972 | 买盘 |
10:10:14 | 34.86 | 0.040 | 45 | 156,650 | 买盘 |
10:10:11 | 34.82 | -0.030 | 26 | 90,563 | 卖盘 |
10:10:08 | 34.85 | -0.010 | 21 | 73,185 | 卖盘 |
10:10:05 | 34.86 | 0.000 | 50 | 174,538 | 卖盘 |
10:10:02 | 34.86 | 0.000 | 51 | 177,786 | 卖盘 |
10:09:59 | 34.86 | 0.000 | 6 | 20,920 | 卖盘 |
10:09:56 | 34.86 | -0.010 | 8 | 27,888 | 卖盘 |
10:09:53 | 34.87 | 0.000 | 10 | 34,870 | 卖盘 |
10:09:49 | 34.87 | -0.010 | 7 | 24,165 | 卖盘 |
10:09:46 | 34.88 | -0.010 | 29 | 101,173 | 卖盘 |
10:09:40 | 34.89 | -0.010 | 135 | 471,147 | 卖盘 |
10:09:37 | 34.90 | -0.010 | 15 | 52,353 | 卖盘 |
10:09:33 | 34.91 | 0.010 | 1 | 3,491 | 中性盘 |
10:09:30 | 34.90 | 0.000 | 2 | 6,982 | 卖盘 |
10:09:24 | 34.90 | -0.040 | 3 | 10,470 | 中性盘 |
10:09:21 | 34.94 | 0.040 | 5 | 17,458 | 买盘 |
10:09:18 | 34.90 | -0.040 | 10 | 34,907 | 卖盘 |
10:09:12 | 34.94 | 0.040 | 16 | 55,897 | 买盘 |
10:09:09 | 34.90 | -0.020 | 7 | 24,440 | 卖盘 |
10:09:06 | 34.92 | 0.030 | 1 | 3,492 | 买盘 |
10:08:59 | 34.89 | -0.050 | 6 | 20,940 | 卖盘 |
10:08:56 | 34.94 | 0.000 | 2 | 6,986 | 买盘 |
10:08:53 | 34.94 | 0.000 | 7 | 24,441 | 买盘 |
10:08:50 | 34.94 | 0.000 | 20 | 69,880 | 买盘 |
10:08:47 | 34.94 | 0.040 | 13 | 45,407 | 买盘 |
10:08:44 | 34.90 | -0.010 | 10 | 34,906 | 卖盘 |
10:08:40 | 34.91 | 0.020 | 1 | 3,491 | 买盘 |
10:08:37 | 34.89 | 0.000 | 1 | 3,489 | 卖盘 |
10:08:34 | 34.89 | 0.000 | 19 | 66,292 | 买盘 |
10:08:31 | 34.89 | -0.050 | 23 | 80,260 | 卖盘 |
10:08:28 | 34.94 | 0.020 | 3 | 10,482 | 买盘 |
10:08:24 | 34.92 | -0.020 | 20 | 69,853 | 卖盘 |
10:08:21 | 34.94 | -0.010 | 23 | 80,367 | 卖盘 |
10:08:18 | 34.95 | 0.000 | 8 | 27,960 | 卖盘 |
10:08:15 | 34.95 | 0.000 | 4 | 13,980 | 卖盘 |
10:08:12 | 34.95 | 0.000 | 7 | 24,463 | 买盘 |
10:08:09 | 34.95 | 0.000 | 1 | 3,495 | 买盘 |
10:08:06 | 34.95 | 0.000 | 4 | 13,980 | 卖盘 |
10:08:03 | 34.95 | 0.010 | 4 | 13,980 | 卖盘 |
10:08:00 | 34.94 | 0.000 | 9 | 31,469 | 卖盘 |
10:07:57 | 34.94 | 0.000 | 7 | 24,458 | 卖盘 |
10:07:53 | 34.94 | 0.000 | 3 | 10,482 | 卖盘 |
10:07:50 | 34.94 | -0.010 | 6 | 20,965 | 卖盘 |
10:07:47 | 34.95 | -0.030 | 31 | 108,435 | 卖盘 |
10:07:41 | 34.98 | 0.000 | 21 | 73,439 | 买盘 |
10:07:38 | 34.98 | -0.020 | 36 | 125,964 | 卖盘 |
10:07:35 | 35.00 | 0.000 | 71 | 248,500 | 卖盘 |
10:07:31 | 35.00 | -0.010 | 21 | 73,527 | 卖盘 |
10:07:28 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
10:07:25 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
10:07:22 | 35.01 | -0.010 | 20 | 70,044 | 卖盘 |
10:07:19 | 35.02 | -0.030 | 23 | 80,546 | 卖盘 |
10:07:15 | 35.05 | -0.010 | 27 | 94,649 | 卖盘 |
10:07:12 | 35.06 | 0.000 | 15 | 52,592 | 卖盘 |
10:07:09 | 35.06 | -0.010 | 3 | 10,518 | 中性盘 |
10:07:06 | 35.07 | 0.010 | 60 | 210,370 | 买盘 |
10:07:03 | 35.06 | 0.010 | 3 | 10,518 | 买盘 |
10:06:59 | 35.05 | -0.010 | 11 | 38,562 | 卖盘 |
10:06:57 | 35.06 | 0.010 | 1 | 3,506 | 买盘 |
10:06:51 | 35.05 | 0.000 | 9 | 31,545 | 卖盘 |
10:06:47 | 35.05 | 0.030 | 26 | 91,118 | 买盘 |
10:06:44 | 35.02 | 0.000 | 6 | 21,012 | 卖盘 |
10:06:41 | 35.02 | 0.000 | 1 | 3,502 | 卖盘 |
10:06:35 | 35.02 | -0.030 | 3 | 10,506 | 卖盘 |
10:06:32 | 35.05 | 0.030 | 1 | 3,505 | 买盘 |
10:06:25 | 35.02 | 0.020 | 16 | 56,032 | 卖盘 |
10:06:19 | 35.00 | -0.010 | 54 | 189,061 | 卖盘 |
10:06:16 | 35.01 | 0.000 | 1 | 3,501 | 买盘 |
10:06:12 | 35.01 | 0.010 | 2 | 7,002 | 买盘 |
10:06:09 | 35.00 | 0.020 | 21 | 73,477 | 买盘 |
10:06:06 | 34.98 | 0.030 | 1 | 3,498 | 中性盘 |
10:06:03 | 34.95 | -0.020 | 51 | 178,237 | 卖盘 |
10:06:00 | 34.97 | -0.030 | 1 | 3,497 | 卖盘 |
10:05:57 | 35.00 | -0.010 | 193 | 675,685 | 卖盘 |
10:05:54 | 35.01 | 0.010 | 25 | 87,492 | 买盘 |
10:05:51 | 35.00 | -0.010 | 35 | 122,522 | 卖盘 |
10:05:48 | 35.01 | 0.000 | 25 | 87,506 | 中性盘 |
10:05:44 | 35.01 | -0.010 | 15 | 52,515 | 卖盘 |
10:05:41 | 35.02 | 0.010 | 1 | 3,502 | 卖盘 |
10:05:38 | 35.01 | -0.010 | 19 | 66,533 | 卖盘 |
10:05:35 | 35.02 | 0.010 | 7 | 24,529 | 买盘 |
10:05:32 | 35.01 | -0.020 | 5 | 17,508 | 卖盘 |
10:05:29 | 35.03 | 0.000 | 10 | 35,030 | 卖盘 |
10:05:22 | 35.03 | -0.010 | 4 | 14,012 | 卖盘 |
10:05:19 | 35.04 | 0.000 | 6 | 21,024 | 卖盘 |
10:05:16 | 35.04 | 0.020 | 19 | 66,551 | 买盘 |
10:05:13 | 35.02 | -0.010 | 5 | 17,510 | 卖盘 |
10:05:10 | 35.03 | 0.000 | 6 | 21,018 | 卖盘 |
10:05:06 | 35.03 | 0.000 | 4 | 14,014 | 卖盘 |
10:05:03 | 35.03 | 0.000 | 14 | 49,042 | 卖盘 |
10:05:00 | 35.03 | 0.000 | 12 | 42,036 | 卖盘 |
10:04:57 | 35.03 | 0.000 | 7 | 24,521 | 卖盘 |
10:04:54 | 35.03 | 0.010 | 21 | 73,563 | 买盘 |
10:04:51 | 35.02 | 0.000 | 2 | 7,004 | 卖盘 |
10:04:45 | 35.02 | 0.000 | 7 | 24,512 | 买盘 |
10:04:42 | 35.02 | 0.000 | 4 | 14,008 | 买盘 |
10:04:39 | 35.02 | 0.000 | 3 | 10,506 | 买盘 |
10:04:35 | 35.02 | -0.010 | 10 | 35,020 | 卖盘 |
10:04:26 | 35.03 | 0.000 | 41 | 143,559 | 买盘 |
10:04:23 | 35.03 | 0.010 | 4 | 14,012 | 卖盘 |
10:04:20 | 35.02 | 0.000 | 12 | 42,004 | 买盘 |
10:04:17 | 35.02 | 0.010 | 50 | 175,060 | 买盘 |
10:04:13 | 35.01 | 0.000 | 6 | 21,006 | 卖盘 |
10:04:10 | 35.01 | -0.010 | 27 | 94,533 | 卖盘 |
10:04:07 | 35.02 | 0.000 | 19 | 66,538 | 买盘 |
10:04:04 | 35.02 | 0.010 | 5 | 17,509 | 买盘 |
10:04:00 | 35.01 | -0.010 | 12 | 42,022 | 卖盘 |
10:03:57 | 35.02 | 0.000 | 1 | 3,502 | 卖盘 |
10:03:54 | 35.02 | -0.060 | 11 | 38,531 | 卖盘 |
10:03:51 | 35.08 | 0.000 | 1 | 3,508 | 买盘 |
10:03:48 | 35.08 | -0.010 | 54 | 189,372 | 卖盘 |
10:03:42 | 35.09 | 0.000 | 31 | 108,786 | 卖盘 |
10:03:39 | 35.09 | -0.070 | 61 | 214,416 | 卖盘 |
10:03:36 | 35.16 | 0.020 | 3 | 10,548 | 买盘 |
10:03:33 | 35.14 | -0.020 | 2 | 7,028 | 卖盘 |
10:03:30 | 35.16 | -0.010 | 32 | 112,512 | 卖盘 |
10:03:23 | 35.17 | 0.000 | 10 | 35,165 | 买盘 |
10:03:17 | 35.17 | 0.010 | 5 | 17,584 | 买盘 |
10:03:14 | 35.16 | -0.010 | 20 | 70,320 | 卖盘 |
10:03:11 | 35.17 | 0.000 | 21 | 73,857 | 卖盘 |
10:03:07 | 35.17 | -0.020 | 21 | 73,877 | 卖盘 |
10:03:04 | 35.19 | -0.010 | 2 | 7,039 | 卖盘 |
10:03:01 | 35.20 | 0.000 | 13 | 45,762 | 卖盘 |
10:02:58 | 35.20 | -0.020 | 2 | 7,040 | 卖盘 |
10:02:55 | 35.22 | 0.000 | 6 | 21,132 | 卖盘 |
10:02:51 | 35.22 | 0.020 | 3 | 10,564 | 买盘 |
10:02:48 | 35.20 | -0.010 | 3 | 10,562 | 卖盘 |
10:02:42 | 35.21 | -0.060 | 7 | 24,672 | 卖盘 |
10:02:36 | 35.27 | 0.060 | 6 | 21,132 | 买盘 |
10:02:33 | 35.21 | 0.000 | 1 | 3,521 | 卖盘 |
10:02:30 | 35.21 | 0.010 | 2 | 7,042 | 中性盘 |
10:02:27 | 35.20 | 0.000 | 5 | 17,624 | 卖盘 |
10:02:17 | 35.20 | 0.000 | 2 | 7,040 | 中性盘 |
10:02:11 | 35.20 | 0.000 | 7 | 24,640 | 卖盘 |
10:02:08 | 35.20 | 0.000 | 6 | 21,131 | 卖盘 |
10:02:01 | 35.20 | 0.000 | 6 | 21,120 | 卖盘 |
10:01:58 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
10:01:52 | 35.20 | 0.010 | 3 | 10,562 | 卖盘 |
10:01:48 | 35.19 | -0.050 | 12 | 42,288 | 卖盘 |
10:01:45 | 35.24 | -0.050 | 1 | 3,524 | 卖盘 |
10:01:39 | 35.29 | 0.040 | 3 | 10,587 | 中性盘 |
10:01:36 | 35.25 | 0.010 | 2 | 7,050 | 卖盘 |
10:01:30 | 35.24 | -0.060 | 2 | 7,054 | 卖盘 |
10:01:27 | 35.30 | 0.060 | 7 | 24,710 | 买盘 |
10:01:24 | 35.24 | 0.040 | 9 | 31,704 | 卖盘 |
10:01:14 | 35.20 | -0.200 | 34 | 119,861 | 卖盘 |
10:01:11 | 35.40 | 0.000 | 21 | 75,041 | 买盘 |
10:01:08 | 35.40 | 0.000 | 50 | 176,287 | 卖盘 |
10:01:05 | 35.40 | 0.000 | 96 | 339,843 | 卖盘 |
10:01:02 | 35.40 | 0.000 | 104 | 368,160 | 卖盘 |
10:00:59 | 35.40 | 0.000 | 91 | 322,140 | 卖盘 |
10:00:55 | 35.40 | 0.000 | 30 | 106,200 | 卖盘 |
10:00:52 | 35.40 | 0.000 | 1 | 3,540 | 卖盘 |
10:00:49 | 35.40 | -0.010 | 10 | 35,400 | 卖盘 |
10:00:46 | 35.41 | 0.000 | 1 | 3,541 | 买盘 |
10:00:43 | 35.41 | 0.000 | 41 | 145,142 | 买盘 |
10:00:39 | 35.41 | 0.010 | 4 | 14,161 | 买盘 |
10:00:36 | 35.40 | 0.000 | 7 | 24,780 | 卖盘 |
10:00:33 | 35.40 | 0.000 | 63 | 223,020 | 卖盘 |
10:00:30 | 35.40 | 0.000 | 26 | 92,040 | 卖盘 |
10:00:27 | 35.40 | -0.010 | 52 | 184,080 | 卖盘 |
10:00:21 | 35.41 | -0.010 | 1 | 3,541 | 中性盘 |
10:00:15 | 35.42 | 0.000 | 4 | 14,168 | 卖盘 |
10:00:11 | 35.42 | -0.010 | 1 | 3,542 | 卖盘 |
10:00:08 | 35.43 | 0.010 | 1 | 3,543 | 买盘 |
10:00:05 | 35.42 | -0.010 | 10 | 35,427 | 卖盘 |
10:00:02 | 35.43 | 0.000 | 2 | 7,085 | 买盘 |
09:59:59 | 35.43 | 0.010 | 56 | 198,354 | 买盘 |
09:59:53 | 35.42 | 0.000 | 2 | 7,084 | 卖盘 |
09:59:49 | 35.42 | 0.000 | 3 | 10,626 | 卖盘 |
09:59:46 | 35.42 | 0.000 | 8 | 28,336 | 卖盘 |
09:59:43 | 35.42 | 0.000 | 26 | 92,092 | 卖盘 |
09:59:40 | 35.42 | -0.010 | 103 | 364,826 | 卖盘 |
09:59:33 | 35.43 | 0.010 | 2 | 7,086 | 买盘 |
09:59:30 | 35.42 | 0.010 | 21 | 74,374 | 买盘 |
09:59:27 | 35.41 | 0.000 | 1 | 3,541 | 卖盘 |
09:59:24 | 35.41 | -0.010 | 1 | 3,541 | 卖盘 |
09:59:21 | 35.42 | 0.000 | 5 | 17,710 | 买盘 |
09:59:18 | 35.42 | 0.000 | 13 | 46,046 | 买盘 |
09:59:15 | 35.42 | -0.010 | 6 | 21,252 | 买盘 |
09:59:12 | 35.43 | 0.000 | 197 | 697,971 | 买盘 |
09:59:09 | 35.43 | 0.010 | 3 | 10,627 | 买盘 |
09:59:06 | 35.42 | 0.010 | 2 | 7,083 | 买盘 |
09:58:56 | 35.41 | -0.020 | 5 | 17,705 | 卖盘 |
09:58:53 | 35.43 | 0.000 | 55 | 194,863 | 买盘 |
09:58:50 | 35.43 | 0.020 | 4 | 14,169 | 买盘 |
09:58:47 | 35.41 | -0.020 | 7 | 24,783 | 中性盘 |
09:58:44 | 35.43 | -0.010 | 1 | 3,543 | 卖盘 |
09:58:37 | 35.44 | 0.030 | 2 | 7,085 | 买盘 |
09:58:31 | 35.41 | 0.000 | 9 | 31,869 | 买盘 |
09:58:28 | 35.41 | 0.010 | 1 | 3,541 | 买盘 |
09:58:21 | 35.40 | 0.000 | 6 | 21,240 | 卖盘 |
09:58:18 | 35.40 | 0.120 | 92 | 325,114 | 买盘 |
09:58:15 | 35.28 | -0.020 | 2 | 7,056 | 卖盘 |
09:58:09 | 35.30 | 0.000 | 26 | 91,782 | 卖盘 |
09:58:06 | 35.30 | 0.000 | 1 | 3,530 | 卖盘 |
09:57:58 | 35.30 | -0.060 | 7 | 24,728 | 卖盘 |
09:57:53 | 35.36 | 0.000 | 7 | 24,752 | 卖盘 |
09:57:50 | 35.36 | 0.000 | 1 | 3,536 | 卖盘 |
09:57:47 | 35.36 | -0.010 | 2 | 7,072 | 卖盘 |
09:57:44 | 35.37 | 0.000 | 1 | 3,537 | 卖盘 |
09:57:41 | 35.37 | -0.020 | 2 | 7,074 | 卖盘 |
09:57:35 | 35.39 | 0.030 | 3 | 10,617 | 买盘 |
09:57:28 | 35.36 | -0.010 | 1 | 3,536 | 卖盘 |
09:57:22 | 35.37 | 0.000 | 1 | 3,537 | 卖盘 |
09:57:18 | 35.37 | 0.000 | 7 | 24,759 | 买盘 |
09:57:15 | 35.37 | -0.030 | 29 | 102,573 | 卖盘 |
09:57:09 | 35.40 | 0.000 | 3 | 10,620 | 买盘 |
09:57:03 | 35.40 | 0.000 | 1 | 3,540 | 卖盘 |
09:57:00 | 35.40 | -0.040 | 5 | 17,700 | 买盘 |
09:56:50 | 35.44 | -0.010 | 7 | 24,806 | 卖盘 |
09:56:47 | 35.45 | 0.050 | 5 | 17,707 | 买盘 |
09:56:44 | 35.40 | -0.040 | 10 | 35,419 | 中性盘 |
09:56:41 | 35.44 | 0.050 | 11 | 38,984 | 买盘 |
09:56:38 | 35.39 | -0.010 | 8 | 28,319 | 卖盘 |
09:56:35 | 35.40 | -0.050 | 3 | 10,620 | 卖盘 |
09:56:32 | 35.45 | -0.020 | 12 | 42,540 | 卖盘 |
09:56:28 | 35.47 | 0.000 | 93 | 328,665 | 卖盘 |
09:56:25 | 35.47 | -0.010 | 114 | 404,361 | 卖盘 |
09:56:22 | 35.48 | 0.010 | 23 | 81,589 | 买盘 |
09:56:19 | 35.47 | 0.000 | 45 | 159,630 | 卖盘 |
09:56:16 | 35.47 | 0.000 | 35 | 124,145 | 卖盘 |
09:56:12 | 35.47 | 0.000 | 5 | 17,735 | 卖盘 |
09:56:09 | 35.47 | -0.010 | 26 | 92,223 | 卖盘 |
09:56:06 | 35.48 | 0.010 | 6 | 21,286 | 买盘 |