网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.68 52周最低:13.76

历史数据下载 中国重汽(000951) 成交明细

日期:2020-02-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 19.82 0.000 93 184,278 买盘
14:56:53 19.81 0.000 71 140,648 买盘
14:56:48 19.81 0.000 18 35,658 买盘
14:56:45 19.81 0.000 6 11,886 买盘
14:56:36 19.81 0.010 33 65,370 买盘
14:56:33 19.80 -0.010 13 25,740 卖盘
14:56:27 19.81 0.010 17 33,665 买盘
14:56:21 19.80 0.000 32 63,360 买盘
14:56:18 19.80 0.010 36 71,260 买盘
14:56:15 19.79 -0.010 29 57,391 卖盘
14:56:12 19.80 0.000 23 45,540 买盘
14:56:09 19.80 0.000 63 124,642 买盘
14:56:06 19.80 0.000 2 3,960 买盘
14:56:02 19.80 0.010 5 9,900 买盘
14:55:55 19.79 -0.010 48 94,992 卖盘
14:55:48 19.80 0.010 20 39,588 买盘
14:55:45 19.79 0.000 13 25,728 卖盘
14:55:42 19.79 -0.010 21 41,559 卖盘
14:55:39 19.80 0.010 12 23,760 买盘
14:55:36 19.79 0.010 20 39,580 卖盘
14:55:30 19.78 0.010 16 30,956 买盘
14:55:27 19.77 -0.010 28 55,374 卖盘
14:55:24 19.78 0.000 16 32,340 卖盘
14:55:21 19.78 0.000 257 507,894 买盘
14:55:15 19.78 0.000 20 39,560 买盘
14:54:59 19.78 0.000 23 45,495 卖盘
14:54:54 19.78 0.000 34 67,216 买盘
14:54:51 19.78 0.030 8 15,824 买盘
14:54:48 19.75 0.000 11 21,725 卖盘
14:54:42 19.75 0.010 4 7,900 买盘
14:54:39 19.74 0.010 3 5,924 卖盘
14:54:35 19.73 -0.010 131 258,491 卖盘
14:54:30 19.74 -0.010 27 53,298 卖盘
14:54:24 19.75 -0.040 23 45,425 卖盘
14:54:22 19.79 0.000 5 9,892 买盘
14:54:17 19.79 0.010 1 1,979 买盘
14:54:09 19.78 0.030 215 425,229 买盘
14:54:00 19.75 -0.020 29 57,278 卖盘
14:53:58 19.77 0.000 23 45,474 卖盘
14:53:54 19.77 0.000 38 75,138 买盘
14:53:51 19.77 -0.010 2 3,954 买盘
14:53:48 19.78 0.010 1 1,978 买盘
14:53:45 19.77 0.000 34 67,158 买盘
14:53:42 19.77 0.020 10 19,770 中性盘
14:53:39 19.75 -0.020 149 294,275 卖盘
14:53:36 19.77 0.000 11 21,747 卖盘
14:53:33 19.77 0.010 37 73,149 买盘
14:53:30 19.76 0.000 26 51,387 卖盘
14:53:26 19.76 -0.010 27 53,352 卖盘
14:53:23 19.77 0.010 67 132,453 买盘
14:53:18 19.76 0.000 13 25,688 卖盘
14:53:12 19.76 0.000 21 41,496 买盘
14:53:09 19.76 0.000 5 9,880 买盘
14:53:06 19.76 0.000 1 1,976 买盘
14:53:03 19.76 0.010 9 17,784 买盘
14:52:53 19.76 0.000 23 45,448 买盘
14:52:51 19.76 0.000 3 5,928 买盘
14:52:45 19.76 0.000 19 37,544 买盘
14:52:39 19.76 0.010 14 27,655 买盘
14:52:32 19.75 -0.010 7 13,825 卖盘
14:52:28 19.76 0.000 19 37,540 中性盘
14:52:21 19.76 0.000 8 15,808 买盘
14:52:15 19.76 0.000 6 11,856 买盘
14:52:12 19.76 0.000 12 23,712 买盘
14:52:06 19.76 0.000 10 19,760 买盘
14:52:03 19.76 0.000 4 7,904 卖盘
14:52:00 19.76 0.000 12 23,712 买盘
14:51:57 19.76 0.000 11 21,736 买盘
14:51:54 19.76 0.000 4 7,904 买盘
14:51:48 19.76 0.020 13 25,688 买盘
14:51:44 19.74 -0.010 5 9,870 卖盘
14:51:36 19.75 -0.010 6 11,849 买盘
14:51:27 19.76 0.020 15 29,612 买盘
14:51:21 19.74 0.010 15 29,610 买盘
14:51:18 19.73 0.000 25 49,325 卖盘
14:51:12 19.73 -0.010 32 63,143 卖盘
14:51:06 19.74 0.020 19 36,878 买盘
14:51:03 19.72 -0.010 3 5,918 卖盘
14:51:00 19.73 0.010 260 512,980 买盘
14:50:57 19.72 -0.010 24 47,348 卖盘
14:50:54 19.73 0.000 31 61,163 买盘
14:50:50 19.73 0.010 12 23,676 买盘
14:50:44 19.72 0.000 34 66,956 卖盘
14:50:39 19.72 -0.010 7 13,804 卖盘
14:50:33 19.73 0.000 217 427,937 买盘
14:50:27 19.73 0.010 32 63,134 买盘
14:50:24 19.72 0.000 50 98,649 卖盘
14:50:18 19.72 -0.010 54 106,540 卖盘
14:50:12 19.73 0.010 2 3,946 买盘
14:50:09 19.72 -0.010 39 76,941 卖盘
14:50:02 19.72 -0.010 33 65,108 卖盘
14:49:56 19.73 0.010 12 23,676 买盘
14:49:51 19.72 -0.010 24 47,343 卖盘
14:49:48 19.73 0.000 11 21,703 买盘
14:49:42 19.73 0.000 17 33,541 买盘
14:49:39 19.73 0.000 68 134,108 买盘
14:49:36 19.73 0.010 5 9,865 买盘
14:49:33 19.72 -0.010 15 29,580 卖盘
14:49:30 19.73 0.010 35 69,055 买盘
14:49:27 19.72 -0.010 8 15,781 卖盘
14:49:24 19.73 0.000 15 29,595 买盘
14:49:16 19.73 -0.020 160 315,694 卖盘
14:49:11 19.75 0.000 10 19,750 卖盘
14:49:08 19.75 -0.040 1 1,975 卖盘
14:48:57 19.79 0.040 6 11,866 买盘
14:48:48 19.75 0.020 6 11,850 卖盘
14:48:39 19.73 -0.020 510 1,006,295 卖盘
14:48:33 19.75 -0.040 5 9,875 卖盘
14:48:20 19.79 0.050 15 29,685 买盘
14:48:17 19.74 -0.050 6 11,848 卖盘
14:48:09 19.79 0.060 14 27,706 买盘
14:48:03 19.73 -0.060 54 106,601 卖盘
14:47:58 19.79 0.010 49 96,955 买盘
14:47:54 19.78 -0.010 5 9,890 中性盘
14:47:51 19.79 0.000 12 23,698 买盘
14:47:47 19.79 0.050 10 19,750 买盘
14:47:39 19.74 0.000 6 11,856 卖盘
14:47:36 19.74 -0.050 69 136,281 卖盘
14:47:33 19.79 0.060 63 124,676 买盘
14:47:23 19.73 -0.020 19 37,514 卖盘
14:47:18 19.75 0.020 1 1,975 卖盘
14:46:54 19.73 0.000 5 9,865 卖盘
14:46:51 19.73 0.010 5 9,865 中性盘
14:46:31 19.72 -0.020 13 25,654 卖盘
14:46:24 19.74 0.020 4 7,898 卖盘
14:46:18 19.72 -0.070 143 282,065 卖盘
14:46:15 19.79 0.060 420 828,754 买盘
14:46:12 19.73 -0.030 285 563,693 卖盘
14:46:06 19.76 -0.030 65 128,479 卖盘
14:46:03 19.79 0.010 21 41,547 买盘
14:45:54 19.78 0.000 1 1,978 买盘
14:45:44 19.78 0.000 2 3,956 卖盘
14:45:30 19.78 0.020 2 3,956 买盘
14:45:12 19.76 -0.010 76 149,525 卖盘
14:45:09 19.77 -0.020 29 57,361 卖盘
14:45:00 19.79 0.020 7 13,853 买盘
14:44:57 19.77 -0.020 3 5,931 卖盘
14:44:44 19.79 0.000 2 3,958 买盘
14:44:24 19.79 0.020 10 19,790 买盘
14:44:18 19.77 0.000 1 1,977 卖盘
14:44:15 19.77 -0.010 39 77,136 卖盘
14:44:12 19.78 0.000 1 1,978 卖盘
14:44:09 19.78 0.000 1 1,978 卖盘
14:44:03 19.78 0.000 2 3,956 卖盘
14:43:59 19.78 0.000 1 1,978 卖盘
14:43:56 19.78 0.000 3 5,934 卖盘
14:43:53 19.78 0.010 1 1,978 买盘
14:43:48 19.77 -0.020 1 1,977 卖盘
14:43:42 19.79 0.030 14 27,706 买盘
14:43:33 19.76 0.010 1 1,976 卖盘
14:43:30 19.75 -0.010 80 158,014 卖盘
14:43:27 19.76 0.010 36 71,132 买盘
14:43:12 19.75 0.000 1 1,975 中性盘
14:43:00 19.75 0.000 6 11,850 卖盘
14:42:51 19.75 0.000 3 5,925 买盘
14:42:24 19.75 0.000 5 9,875 买盘
14:42:17 19.75 -0.010 5 9,875 卖盘
14:42:14 19.76 0.010 23 45,448 买盘
14:42:09 19.75 0.020 1 1,975 卖盘
14:42:06 19.73 -0.020 63 124,398 卖盘
14:41:58 19.75 0.000 3 5,925 卖盘
14:41:51 19.75 0.000 5 9,875 买盘
14:41:45 19.75 0.000 30 59,250 买盘
14:41:42 19.75 0.030 2 3,950 买盘
14:41:30 19.72 0.000 4 7,888 买盘
14:41:23 19.72 0.010 1 1,972 卖盘
14:41:15 19.71 -0.010 52 102,544 卖盘
14:41:12 19.72 0.000 10 19,720 卖盘
14:41:06 19.72 0.010 10 19,725 卖盘
14:40:45 19.71 -0.010 15 29,570 卖盘
14:40:42 19.72 0.000 0 217 买盘
14:40:39 19.72 0.000 17 33,524 买盘
14:40:32 19.72 0.000 28 55,016 卖盘
14:40:29 19.72 -0.010 11 21,920 卖盘
14:40:26 19.73 0.020 10 19,726 买盘
14:40:21 19.71 -0.020 68 134,078 卖盘
14:40:18 19.73 -0.010 24 47,365 中性盘
14:40:15 19.74 0.040 9 17,766 买盘
14:40:09 19.70 -0.030 72 141,934 卖盘
14:40:06 19.73 0.000 6 11,837 买盘
14:40:03 19.73 0.010 1 1,973 中性盘
14:39:54 19.72 -0.030 67 132,124 中性盘
14:39:44 19.75 0.050 5 9,875 买盘
14:39:41 19.70 0.000 30 59,114 卖盘
14:39:36 19.70 -0.040 78 153,672 卖盘
14:39:33 19.74 0.040 7 13,816 卖盘
14:39:21 19.70 -0.050 248 489,027 卖盘
14:39:15 19.75 0.000 443 877,100 卖盘
14:39:06 19.75 0.000 8 15,800 卖盘
14:39:03 19.75 -0.030 8 15,800 卖盘
14:38:56 19.78 0.000 27 53,397 卖盘
14:38:53 19.78 0.030 1 1,978 买盘
14:38:50 19.75 0.000 50 98,750 卖盘
14:38:47 19.75 -0.040 6 11,850 卖盘
14:38:39 19.79 0.040 19 37,541 买盘
14:38:33 19.75 0.020 25 49,343 买盘
14:38:27 19.73 -0.020 149 294,029 卖盘
14:38:21 19.75 -0.050 203 401,730 卖盘
14:38:18 19.80 0.000 28 55,440 卖盘
14:38:15 19.80 0.000 80 158,400 卖盘
14:38:12 19.80 0.050 80 158,397 买盘
14:38:09 19.75 -0.050 57 112,595 卖盘
14:38:06 19.80 0.000 22 43,557 卖盘
14:38:03 19.80 0.000 99 196,020 卖盘
14:38:00 19.80 -0.010 63 124,740 卖盘
14:37:56 19.81 0.000 75 148,501 买盘
14:37:53 19.81 0.010 68 134,652 买盘
14:37:49 19.80 -0.010 53 104,946 卖盘
14:37:45 19.81 0.010 9 17,829 买盘
14:37:42 19.80 0.000 6 11,880 卖盘
14:37:33 19.80 0.040 23 45,539 买盘
14:37:27 19.76 0.010 9 17,779 卖盘
14:37:15 19.75 0.000 50 98,750 卖盘
14:37:12 19.75 -0.060 6 11,850 卖盘
14:36:57 19.81 0.060 174 343,704 买盘
14:36:52 19.75 -0.050 277 548,054 卖盘
14:36:48 19.80 0.000 10 19,800 卖盘
14:36:42 19.80 -0.010 29 57,420 卖盘
14:36:36 19.81 0.010 10 19,810 买盘
14:36:30 19.80 0.000 56 110,880 卖盘
14:36:27 19.80 0.050 50 98,950 买盘
14:36:18 19.75 0.010 6 11,850 卖盘
14:36:14 19.74 -0.010 176 347,534 卖盘
14:36:11 19.75 0.000 160 316,450 卖盘
14:36:08 19.75 0.000 5 9,875 卖盘
14:36:04 19.75 0.000 11 21,725 卖盘
14:35:58 19.75 -0.020 25 49,417 卖盘
14:35:54 19.77 0.000 1 1,977 卖盘
14:35:51 19.77 0.000 5 9,885 买盘
14:35:48 19.77 0.020 10 19,770 买盘
14:35:45 19.75 -0.020 49 96,800 卖盘
14:35:39 19.77 0.000 2 3,954 买盘
14:35:36 19.77 0.000 11 21,747 卖盘
14:35:30 19.77 0.010 6 11,858 中性盘
14:35:19 19.76 -0.040 18 35,592 卖盘
14:35:12 19.80 0.000 3 5,940 买盘
14:35:09 19.80 0.040 4 7,912 买盘
14:35:03 19.76 0.010 1 1,976 卖盘
14:34:54 19.75 -0.010 180 355,504 卖盘
14:34:51 19.76 -0.040 164 324,064 买盘
14:34:42 19.80 0.000 1 1,980 买盘
14:34:24 19.80 0.000 1 1,980 卖盘
14:34:19 19.80 0.000 10 19,800 卖盘
14:34:15 19.80 0.000 1 1,980 卖盘
14:34:12 19.80 0.050 1 1,980 卖盘
14:34:03 19.75 -0.050 289 571,266 卖盘
14:34:00 19.80 -0.010 284 562,352 卖盘
14:33:54 19.81 0.010 4 7,924 买盘
14:33:44 19.80 0.000 50 99,000 卖盘
14:33:41 19.80 0.020 29 57,420 买盘
14:33:30 19.78 0.000 16 31,648 买盘
14:33:28 19.78 -0.020 56 110,776 卖盘
14:33:24 19.80 0.000 31 61,380 卖盘
14:33:12 19.80 0.000 19 37,620 卖盘
14:33:06 19.80 0.030 1 1,980 卖盘
14:32:59 19.77 -0.030 58 114,719 卖盘
14:32:57 19.80 0.000 40 79,596 买盘
14:32:52 19.80 0.000 5 9,900 买盘
14:32:42 19.80 0.000 9 17,820 买盘
14:32:39 19.80 0.000 52 102,776 买盘
14:32:36 19.80 0.000 5 9,900 买盘
14:32:30 19.80 0.000 4 7,920 买盘
14:32:27 19.80 0.000 6 11,880 买盘
14:32:18 19.80 0.040 18 35,607 买盘
14:32:12 19.76 0.010 25 49,491 卖盘
14:32:05 19.75 -0.050 99 195,525 卖盘
14:31:59 19.75 -0.040 58 114,608 卖盘
14:31:54 19.79 -0.010 18 35,632 卖盘
14:31:48 19.80 0.000 10 19,800 买盘
14:31:39 19.80 0.000 21 41,576 买盘
14:31:30 19.80 0.000 8 15,840 买盘
14:31:27 19.80 0.000 9 17,814 买盘
14:31:24 19.80 0.000 4 7,920 买盘
14:31:15 19.80 0.020 11 21,780 买盘
14:31:11 19.78 -0.020 6 11,868 卖盘
14:31:05 19.80 0.000 44 87,089 买盘
14:30:57 19.80 0.000 316 625,680 买盘
14:30:48 19.80 0.000 21 41,580 卖盘
14:30:42 19.80 0.000 20 39,600 卖盘
14:30:39 19.80 0.000 1 1,980 卖盘
14:30:21 19.80 0.000 20 39,588 买盘
14:30:15 19.80 0.040 12 23,756 买盘
14:30:12 19.76 -0.040 40 79,040 卖盘
14:30:09 19.80 0.040 11 21,776 买盘
14:30:04 19.76 -0.040 1 1,976 卖盘
14:30:00 19.80 0.040 12 23,760 买盘
14:29:58 19.76 -0.040 92 181,796 卖盘
14:29:54 19.80 0.000 90 178,136 买盘
14:29:51 19.80 0.040 16 31,648 买盘
14:29:48 19.76 -0.040 133 262,876 卖盘
14:29:45 19.80 0.000 137 271,260 卖盘
14:29:42 19.80 0.000 24 47,520 卖盘
14:29:39 19.80 0.000 20 39,600 卖盘
14:29:33 19.80 0.000 14 27,720 卖盘
14:29:30 19.80 0.000 14 27,720 卖盘
14:29:26 19.80 0.000 48 95,040 卖盘
14:29:23 19.80 0.000 48 95,040 卖盘
14:29:18 19.80 0.000 11 21,780 卖盘
14:29:15 19.80 0.050 47 93,017 买盘
14:29:12 19.75 -0.010 145 286,422 卖盘
14:29:08 19.76 -0.040 272 538,138 卖盘
14:29:05 19.80 0.000 148 293,000 卖盘
14:29:03 19.80 0.000 201 397,980 卖盘
14:28:57 19.80 0.000 192 380,162 卖盘
14:28:54 19.80 0.000 13 25,740 卖盘
14:28:51 19.80 0.000 12 23,760 卖盘
14:28:48 19.80 0.000 39 77,220 卖盘
14:28:45 19.80 -0.010 108 213,897 卖盘
14:28:42 19.81 -0.020 135 267,946 卖盘
14:28:39 19.83 0.010 61 120,469 买盘
14:28:36 19.82 -0.010 4 7,928 卖盘
14:28:25 19.83 0.010 4 7,932 买盘
14:28:12 19.82 -0.020 138 273,563 卖盘
14:28:09 19.84 0.010 64 126,972 买盘
14:28:06 19.83 -0.010 1 1,983 卖盘
14:27:57 19.84 0.010 6 11,904 买盘
14:27:38 19.83 -0.010 17 33,711 卖盘
14:27:33 19.84 0.000 1 1,984 买盘
14:27:29 19.84 0.000 2 3,968 买盘
14:27:18 19.84 0.000 1 1,984 买盘
14:27:03 19.84 0.000 17 33,728 卖盘
14:27:00 19.84 0.010 3 5,952 买盘
14:26:50 19.83 -0.010 17 33,718 卖盘
14:26:38 19.84 0.000 2 3,968 买盘
14:26:30 19.84 0.000 1 1,984 买盘
14:26:24 19.84 0.000 109 216,109 卖盘
14:26:20 19.84 0.000 10 19,840 卖盘
14:26:18 19.84 0.000 2 3,968 卖盘
14:26:09 19.84 0.000 4 7,936 卖盘
14:25:56 19.84 0.000 1 1,984 卖盘
14:25:53 19.84 0.000 8 15,872 卖盘
14:25:47 19.84 0.000 19 37,696 卖盘
14:25:39 19.84 0.000 56 111,150 卖盘
14:25:09 19.84 -0.010 1 1,984 卖盘
14:24:51 19.85 0.020 2 3,970 买盘
14:24:33 19.83 -0.030 106 210,313 卖盘
14:24:30 19.86 0.010 25 49,650 买盘
14:24:21 19.85 0.000 3 5,955 卖盘
14:24:03 19.85 0.000 1 1,985 卖盘
14:23:58 19.85 0.000 31 61,535 买盘
14:23:42 19.85 0.010 5 9,925 买盘
14:23:36 19.84 -0.010 3 5,952 卖盘
14:23:27 19.85 0.000 2 3,970 买盘
14:23:20 19.85 0.000 4 7,940 买盘
14:23:14 19.85 0.000 3 5,955 买盘
14:23:10 19.85 0.000 22 43,670 买盘
14:22:35 19.85 0.030 1 1,985 买盘
14:22:32 19.82 -0.030 1 1,982 卖盘
14:22:17 19.85 0.030 5 9,925 买盘
14:22:09 19.82 -0.030 100 198,216 卖盘
14:22:06 19.85 0.000 1 1,985 买盘
14:22:00 19.85 0.010 5 9,925 买盘
14:21:47 19.84 0.010 1 1,984 买盘
14:21:44 19.83 -0.020 1 1,983 卖盘
14:21:41 19.85 0.010 5 9,923 买盘
14:21:33 19.84 0.000 2 3,968 买盘
14:21:27 19.84 0.000 2 3,968 买盘
14:21:24 19.84 -0.010 6 11,906 卖盘
14:21:12 19.85 0.000 2 3,970 买盘
14:20:50 19.85 0.000 10 19,850 买盘
14:20:39 19.85 0.030 10 19,850 买盘
14:20:30 19.82 -0.030 23 45,617 卖盘
14:20:24 19.85 0.010 521 1,033,386 买盘
14:20:18 19.84 0.000 19 37,696 买盘
14:20:12 19.84 0.010 3 5,952 买盘
14:20:08 19.83 0.000 2 3,967 卖盘
14:20:06 19.83 0.000 9 17,847 买盘
14:20:02 19.83 0.000 6 11,898 买盘
14:19:59 19.83 0.000 6 11,898 买盘
14:19:56 19.83 0.000 11 21,813 买盘
14:19:51 19.83 0.000 5 9,915 买盘
14:19:48 19.83 0.030 2 3,965 买盘
14:19:21 19.80 -0.020 107 211,910 卖盘
14:19:18 19.82 0.000 8 15,856 买盘
14:19:14 19.82 0.000 5 9,910 买盘
14:19:11 19.82 0.000 2 3,964 买盘
14:19:07 19.82 0.000 3 5,944 买盘
14:18:58 19.82 0.000 5 9,910 买盘
14:18:51 19.82 0.010 2 3,964 买盘
14:18:42 19.81 0.000 2 3,962 卖盘
14:18:39 19.81 -0.010 3 5,943 卖盘
14:18:20 19.82 0.010 1 1,982 买盘
14:18:14 19.81 0.000 4 7,924 卖盘
14:18:03 19.81 0.000 11 21,791 卖盘
14:18:00 19.81 -0.010 3 5,943 卖盘
14:17:58 19.82 -0.010 9 17,838 卖盘
14:17:45 19.83 -0.010 1 1,983 买盘
14:17:09 19.84 0.010 2 3,968 买盘
14:16:59 19.83 0.000 4 7,932 卖盘
14:16:57 19.83 0.000 16 31,728 卖盘
14:16:54 19.83 0.000 25 49,575 卖盘
14:16:48 19.83 0.030 1 1,983 买盘
14:16:33 19.80 -0.030 24 47,527 卖盘
14:16:22 19.83 0.020 5 9,915 买盘
14:16:12 19.81 -0.020 5 9,905 卖盘
14:16:09 19.83 0.000 4 7,932 卖盘
14:16:05 19.83 0.020 8 15,864 买盘
14:16:00 19.81 -0.020 105 208,028 卖盘
14:15:56 19.83 0.000 5 9,915 卖盘
14:15:54 19.83 0.000 2 3,966 卖盘
14:15:50 19.83 0.000 2 3,966 卖盘
14:15:45 19.83 0.000 2 3,966 卖盘
14:15:36 19.83 0.000 2 3,966 买盘
14:15:30 19.83 0.000 12 23,799 卖盘
14:15:18 19.83 -0.010 1 1,983 卖盘
14:15:15 19.84 -0.010 6 11,904 卖盘
14:15:12 19.85 0.010 10 19,850 买盘
14:15:05 19.84 0.020 8 15,872 买盘
14:14:52 19.82 0.000 5 9,910 卖盘
14:14:42 19.82 -0.020 181 358,462 中性盘
14:14:39 19.84 0.000 51 101,184 买盘
14:14:36 19.84 0.030 3 5,948 买盘
14:14:21 19.81 -0.030 66 130,926 卖盘
14:14:01 19.84 0.000 1 1,984 卖盘
14:13:51 19.84 -0.010 1 1,984 卖盘
14:13:42 19.85 0.000 4 7,940 卖盘
14:13:39 19.85 0.060 7 13,895 卖盘
14:13:36 19.79 -0.070 118 233,665 卖盘
14:13:33 19.86 0.020 25 49,646 买盘
14:13:29 19.84 0.000 2 3,968 卖盘
14:13:27 19.84 -0.010 19 37,709 卖盘
14:13:23 19.85 0.010 30 59,550 买盘
14:13:19 19.84 0.000 8 15,872 买盘
14:13:12 19.84 -0.010 3 5,953 卖盘
14:13:09 19.85 0.000 4 7,940 买盘
14:13:05 19.85 0.000 6 11,910 买盘
14:13:03 19.85 0.000 6 11,910 买盘
14:13:00 19.85 0.000 2 3,970 买盘
14:12:57 19.85 0.000 1 1,985 买盘
14:12:54 19.85 0.060 12 23,814 买盘
14:12:50 19.79 -0.020 38 75,238 卖盘
14:12:42 19.81 -0.040 28 55,566 卖盘
14:12:35 19.85 0.060 1 1,985 买盘
14:12:12 19.79 -0.050 119 235,520 卖盘
14:12:09 19.84 0.050 12 23,808 买盘
14:12:06 19.79 0.000 1 1,979 卖盘
14:11:47 19.79 0.000 20 39,598 卖盘
14:11:44 19.79 0.000 9 17,811 买盘
14:11:38 19.79 -0.060 15 29,687 卖盘
14:11:35 19.85 0.070 4 7,940 买盘
14:11:20 19.78 0.000 2 3,956 卖盘
14:11:09 19.78 0.000 2 3,956 卖盘
14:11:05 19.78 0.030 14 27,692 卖盘
14:10:48 19.75 0.000 11 21,728 卖盘
14:10:45 19.75 -0.110 121 239,022 卖盘
14:10:42 19.86 0.100 100 198,568 买盘
14:10:39 19.76 0.000 1 1,976 卖盘
14:10:33 19.76 -0.080 22 43,579 卖盘
14:10:30 19.84 0.080 1 1,984 中性盘
14:10:24 19.76 -0.040 300 593,776 卖盘
14:10:21 19.80 -0.010 300 594,070 卖盘
14:10:12 19.81 -0.060 124 245,716 卖盘
14:10:09 19.87 0.000 28 55,636 卖盘
14:10:04 19.87 0.000 2 3,974 卖盘
14:09:45 19.87 0.000 17 33,788 卖盘
14:09:42 19.87 0.000 4 7,948 卖盘
14:09:17 19.87 0.000 4 7,948 卖盘
14:09:11 19.87 0.000 7 13,909 卖盘
14:09:06 19.87 -0.020 17 33,787 卖盘
14:09:03 19.89 0.000 1 1,989 买盘
14:08:58 19.89 0.020 6 11,930 买盘
14:08:54 19.87 0.000 10 19,870 买盘
14:08:42 19.87 0.070 4 7,948 买盘
14:08:39 19.80 -0.050 645 1,277,393 卖盘
14:08:35 19.85 0.020 563 1,117,040 买盘
14:08:30 19.83 0.000 1 1,983 买盘
14:08:23 19.83 0.000 30 59,490 买盘
14:08:14 19.83 0.000 3 5,949 买盘
14:08:09 19.83 0.010 11 21,812 买盘
14:08:06 19.82 0.000 5 9,910 买盘
14:08:03 19.82 0.000 7 13,874 买盘
14:07:57 19.82 0.010 137 271,411 买盘
14:07:54 19.81 -0.010 101 200,081 卖盘
14:07:51 19.82 0.010 4 7,930 中性盘
14:07:48 19.81 -0.010 151 299,184 卖盘
14:07:45 19.82 0.000 56 110,938 中性盘
14:07:42 19.82 -0.010 11 21,802 卖盘
14:07:39 19.83 0.000 3 5,949 中性盘
14:07:35 19.83 0.000 29 57,524 卖盘
14:07:32 19.83 -0.010 9 17,847 卖盘
14:07:26 19.84 -0.020 5 9,928 卖盘
14:07:23 19.86 -0.010 9 17,867 中性盘
14:07:15 19.87 0.020 4 7,943 买盘
14:07:12 19.85 0.000 3 5,956 卖盘
14:07:09 19.85 0.030 276 546,643 卖盘
14:07:06 19.82 -0.030 185 366,905 卖盘
14:06:57 19.85 0.000 1 1,985 卖盘
14:06:54 19.85 0.000 23 45,655 卖盘
14:06:51 19.85 -0.030 20 39,714 卖盘
14:06:44 19.88 0.000 1 1,988 买盘
14:06:35 19.88 0.000 2 3,976 卖盘
14:06:21 19.88 0.020 1 1,988 卖盘
14:06:18 19.86 0.000 7 13,902 买盘
14:06:12 19.86 0.000 3 5,958 卖盘
14:06:06 19.86 -0.030 2 3,972 卖盘
14:06:03 19.89 0.000 5 9,939 买盘
14:06:00 19.89 0.000 2 3,978 买盘
14:05:56 19.89 0.000 3 5,967 买盘
14:05:53 19.89 0.020 1 1,989 买盘
14:05:39 19.87 -0.010 2 3,974 卖盘
14:05:27 19.88 0.030 2 3,976 中性盘
14:05:05 19.85 -0.050 2 3,975 卖盘
14:05:02 19.90 0.000 1 1,990 卖盘
14:04:59 19.90 0.000 1 1,990 买盘
14:04:56 19.90 0.070 1 1,990 买盘
14:04:45 19.83 -0.020 3 5,949 卖盘
14:04:39 19.85 -0.030 141 279,772 卖盘
14:04:33 19.88 0.000 445 884,085 买盘
14:04:27 19.88 0.020 48 95,377 买盘
14:04:18 19.86 -0.010 6 11,916 卖盘
14:04:04 19.87 0.010 1 1,987 买盘
14:03:48 19.86 -0.010 37 73,482 卖盘
14:03:39 19.87 0.000 8 15,896 买盘
14:03:14 19.87 0.000 1 1,987 买盘
14:03:11 19.87 0.010 2 3,974 买盘
14:03:06 19.86 0.000 19 37,734 卖盘
14:02:53 19.86 -0.010 2 3,972 卖盘
14:02:42 19.87 0.010 14 27,806 中性盘
14:02:29 19.86 0.000 2 3,972 卖盘
14:02:23 19.86 0.000 1 1,986 卖盘
14:02:19 19.86 0.000 5 9,930 卖盘
14:02:09 19.86 -0.020 113 224,493 卖盘
14:02:03 19.88 -0.020 57 113,315 卖盘
14:01:30 19.90 0.010 3 5,970 买盘
14:01:26 19.89 -0.010 1 1,989 中性盘
14:01:18 19.90 0.000 3 5,970 中性盘
14:01:12 19.90 0.030 17 33,830 买盘
14:01:09 19.87 -0.020 7 13,909 卖盘
14:00:54 19.89 0.000 6 11,933 买盘
14:00:50 19.89 0.020 13 25,859 卖盘
14:00:44 19.90 -0.040 45 89,550 卖盘
14:00:41 19.94 0.040 10 19,940 买盘
14:00:34 19.90 0.000 3 5,970 卖盘
14:00:30 19.90 0.000 7 13,942 卖盘
14:00:24 19.90 -0.010 5 9,950 卖盘
14:00:05 19.91 -0.040 1 1,991 卖盘
13:59:27 19.95 0.000 2 3,990 买盘
13:59:24 19.95 0.000 26 51,870 买盘
13:59:18 19.95 0.000 108 214,980 买盘
13:59:15 19.95 0.000 39 77,805 卖盘
13:58:39 19.95 0.000 24 47,892 卖盘
13:58:14 19.95 -0.010 10 19,950 卖盘
13:58:05 19.96 0.010 1 1,996 买盘
13:58:02 19.95 0.000 16 31,920 买盘
13:57:54 19.95 0.000 2 3,985 买盘
13:57:39 19.95 0.060 1 1,995 买盘
13:57:24 19.89 0.000 5 9,945 买盘
13:57:20 19.89 0.000 7 13,923 卖盘
13:57:14 19.89 0.000 1 1,989 卖盘
13:57:03 19.89 -0.070 3 5,969 卖盘
13:56:54 19.96 -0.010 1 1,996 买盘
13:56:42 19.97 0.000 1 1,997 买盘
13:56:39 19.97 0.000 155 308,218 买盘
13:56:35 19.97 0.010 65 129,753 买盘
13:56:32 19.96 -0.010 2 3,992 卖盘
13:56:15 19.97 0.010 3 5,989 买盘
13:56:06 19.96 0.000 2 3,992 买盘
13:56:03 19.96 0.010 77 153,666 买盘
13:55:51 19.95 -0.010 1 1,995 买盘
13:55:42 19.96 0.060 15 29,874 买盘
13:55:38 19.90 -0.050 91 181,338 卖盘
13:55:33 19.95 0.000 3 5,985 卖盘
13:55:26 19.95 0.000 1 1,995 卖盘
13:55:06 19.95 0.000 3 5,985 卖盘
13:54:54 19.95 -0.010 2 3,990 卖盘
13:54:34 19.96 0.010 1 1,996 买盘
13:54:12 19.95 -0.010 5 9,975 卖盘
13:54:05 19.96 0.000 8 15,966 买盘
13:54:02 19.96 0.010 3 5,988 买盘
13:53:59 19.95 0.000 9 17,955 卖盘
13:53:56 19.95 0.000 56 111,720 买盘
13:53:52 19.95 0.000 135 269,329 卖盘
13:53:47 19.95 0.000 30 59,850 卖盘
13:53:33 19.95 0.000 23 45,880 买盘
13:53:14 19.95 0.010 1 1,995 买盘
13:53:12 19.94 -0.010 2 3,988 卖盘
13:52:39 19.95 0.000 3 5,985 买盘
13:52:07 19.95 0.000 14 27,929 买盘
13:52:00 19.95 0.010 1 1,995 买盘
13:51:48 19.94 0.000 1 1,994 买盘
13:51:42 19.94 0.000 2 3,988 买盘
13:51:39 19.94 -0.010 1 1,994 卖盘
13:51:33 19.95 0.000 1 1,995 买盘
13:51:29 19.95 0.000 2 3,990 买盘
13:51:26 19.95 0.010 1 1,995 买盘
13:51:23 19.94 0.000 11 21,935 卖盘
13:51:20 19.94 0.000 1 1,994 买盘
13:51:15 19.94 0.000 1 1,994 买盘
13:51:13 19.94 0.000 1 1,994 买盘
13:51:09 19.94 0.000 5 9,970 买盘
13:51:03 19.94 0.030 2 3,988 买盘
13:50:53 19.91 -0.040 1 1,991 卖盘
13:50:06 19.95 0.100 20 39,894 买盘
13:50:03 19.85 -0.100 112 222,508 卖盘
13:49:59 19.95 0.000 15 30,526 卖盘
13:49:57 19.95 -0.010 20 39,302 买盘
13:49:41 19.96 0.010 17 33,826 买盘
13:49:28 19.95 0.050 50 99,722 买盘
13:49:18 19.90 0.000 1 1,990 买盘
13:49:09 19.90 -0.040 111 220,855 卖盘
13:49:05 19.94 0.000 5 9,969 买盘
13:49:00 19.94 0.030 5 9,954 买盘
13:47:30 19.91 0.000 1 1,991 买盘
13:47:27 19.91 0.010 79 157,289 买盘
13:47:18 19.90 0.000 2 3,980 卖盘
13:46:36 19.90 -0.010 4 7,960 卖盘
13:46:30 19.91 0.000 1 1,991 买盘
13:46:26 19.91 -0.030 1 1,991 卖盘
13:46:14 19.94 0.000 10 19,940 买盘
13:46:11 19.94 0.010 18 35,892 买盘
13:45:58 19.93 -0.020 1 1,993 买盘
13:45:30 19.95 0.060 9 17,955 买盘
13:45:21 19.89 -0.050 122 242,883 卖盘
13:45:17 19.94 -0.010 31 61,831 卖盘
13:45:14 19.95 0.010 2 3,990 买盘
13:45:09 19.94 0.000 47 93,718 买盘
13:45:03 19.94 0.000 4 7,976 卖盘
13:45:00 19.94 0.000 8 15,952 买盘
13:44:48 19.94 0.030 2 3,988 买盘
13:44:45 19.91 0.020 1 1,991 卖盘
13:44:42 19.89 -0.060 5 9,948 卖盘
13:44:23 19.95 0.000 21 41,895 卖盘
13:44:20 19.95 0.040 3 5,977 买盘
13:44:17 19.91 -0.040 1 1,991 卖盘
13:44:09 19.95 0.060 1 1,995 中性盘
13:44:03 19.89 -0.020 128 254,637 卖盘
13:44:00 19.91 -0.050 39 77,754 卖盘
13:43:57 19.96 0.030 118 235,120 买盘
13:43:41 19.93 0.000 2 3,986 买盘
13:43:38 19.93 0.000 1 1,993 买盘
13:43:35 19.93 0.030 112 222,788 买盘
13:43:32 19.90 0.000 10 19,900 卖盘
13:43:24 19.90 0.000 1 1,990 卖盘
13:43:12 19.90 0.000 6 11,940 买盘
13:43:09 19.90 0.030 41 81,566 买盘
13:43:06 19.87 -0.020 2 3,974 卖盘
13:42:54 19.89 0.000 20 39,770 买盘
13:42:41 19.89 0.020 5 9,945 买盘
13:42:36 19.87 0.020 2 3,974 卖盘
13:42:15 19.85 0.000 14 27,796 卖盘
13:42:09 19.85 -0.040 121 240,618 卖盘
13:42:04 19.89 0.010 75 149,151 买盘
13:41:50 19.88 0.020 3 5,964 买盘
13:41:45 19.86 -0.020 4 7,948 卖盘
13:41:42 19.88 0.010 1 1,988 买盘
13:41:39 19.87 -0.010 1 1,987 卖盘
13:41:36 19.88 0.030 1 1,988 买盘
13:41:30 19.85 -0.020 132 262,149 卖盘
13:41:27 19.87 0.010 22 43,714 买盘
13:41:24 19.86 -0.010 5 9,934 卖盘
13:41:18 19.87 -0.010 29 57,626 卖盘
13:41:12 19.88 0.000 2 3,976 买盘
13:41:09 19.88 0.030 1 1,988 买盘
13:40:56 19.88 0.000 6 11,928 买盘
13:40:42 19.88 0.000 169 335,706 买盘
13:40:36 19.88 0.000 82 163,010 买盘
13:40:30 19.88 -0.010 5 9,940 买盘
13:40:11 19.89 0.010 3 5,967 买盘
13:40:08 19.88 0.060 1 1,988 买盘
13:40:02 19.82 -0.070 409 812,439 卖盘
13:39:45 19.89 0.000 21 41,769 卖盘
13:39:36 19.89 0.000 5 9,945 卖盘
13:39:33 19.89 0.000 29 57,681 卖盘
13:39:20 19.89 -0.010 103 204,981 卖盘
13:39:16 19.90 -0.010 17 33,830 卖盘
13:39:09 19.91 -0.010 75 149,329 卖盘
13:39:03 19.92 0.000 11 21,908 卖盘
13:39:00 19.92 -0.010 103 205,176 卖盘
13:38:58 19.93 0.010 5 9,965 卖盘
13:38:54 19.92 -0.010 1 1,992 卖盘
13:38:48 19.93 -0.010 5 9,965 卖盘
13:38:45 19.94 0.000 18 35,892 卖盘
13:38:42 19.94 0.000 6 11,964 卖盘
13:38:39 19.94 0.000 23 45,862 卖盘
13:38:33 19.94 0.010 13 25,912 中性盘
13:38:26 19.93 -0.010 9 17,938 卖盘
13:38:15 19.94 0.010 1 1,994 买盘
13:38:06 19.93 0.000 2 3,986 卖盘
13:37:57 19.93 0.000 4 7,972 卖盘
13:37:38 19.93 -0.020 5 9,965 卖盘
13:37:32 19.95 0.020 2 3,990 买盘
13:37:12 19.93 -0.010 5 9,965 卖盘
13:37:03 19.94 0.010 3 5,981 买盘
13:36:54 19.93 0.000 1 1,993 卖盘
13:36:51 19.93 0.010 5 9,965 卖盘
13:36:44 19.92 -0.010 121 241,044 卖盘
13:36:41 19.93 0.000 30 59,790 卖盘
13:36:38 19.93 0.000 32 63,776 买盘
13:36:31 19.93 0.000 9 17,937 买盘
13:36:27 19.93 -0.040 44 87,692 卖盘
13:36:22 19.97 -0.010 333 664,283 卖盘
13:36:17 19.98 0.040 44 87,866 买盘
13:36:12 19.94 0.020 5 9,968 买盘
13:36:08 19.92 -0.010 108 215,164 卖盘
13:36:06 19.93 0.000 26 51,818 买盘
13:36:03 19.93 -0.010 52 103,668 卖盘
13:35:50 19.94 0.000 3 5,982 卖盘
13:35:44 19.94 0.000 1 1,994 中性盘
13:35:30 19.94 0.000 5 9,970 卖盘
13:35:27 19.94 0.010 7 13,958 买盘
13:35:24 19.93 0.000 7 13,955 卖盘
13:35:20 19.93 -0.020 20 39,871 卖盘
13:35:17 19.95 0.000 1 1,995 买盘
13:35:15 19.95 0.010 1 1,995 买盘
13:35:12 19.94 0.000 8 15,953 卖盘
13:35:09 19.94 0.000 6 11,964 卖盘
13:35:05 19.94 -0.010 113 225,332 卖盘
13:35:02 19.95 -0.030 76 151,638 卖盘
13:34:50 19.98 0.000 5 9,990 卖盘
13:34:36 19.98 0.000 8 15,984 卖盘
13:34:27 19.98 0.000 7 13,982 买盘
13:34:11 19.98 -0.020 11 21,978 卖盘
13:34:02 20.00 0.010 1 2,000 买盘
13:33:42 19.99 0.070 1 1,999 买盘
13:33:14 19.92 0.000 9 17,928 买盘
13:33:11 19.92 -0.080 99 197,405 卖盘
13:33:08 20.00 0.030 43 85,988 买盘
13:33:04 19.97 -0.030 4 7,988 中性盘
13:32:58 20.00 0.000 1 2,000 买盘
13:32:54 20.00 0.000 12 24,002 卖盘
13:32:45 20.00 0.060 94 187,688 买盘
13:32:42 19.94 -0.060 82 163,848 卖盘
13:32:39 20.00 0.000 11 22,000 买盘
13:32:36 20.00 0.010 40 80,000 买盘
13:32:27 19.99 0.060 9 17,991 买盘
13:32:23 19.93 -0.060 159 317,332 卖盘
13:32:20 19.99 0.000 52 103,948 卖盘
13:32:06 19.99 0.000 31 61,970 买盘
13:32:03 19.99 0.010 10 19,990 买盘
13:31:54 19.98 -0.010 3 5,994 卖盘
13:31:48 19.99 0.040 1 1,999 买盘
13:31:35 19.95 -0.040 1 1,995 卖盘
13:31:32 19.99 0.040 5 9,995 买盘
13:31:29 19.95 -0.040 2 3,990 卖盘
13:31:26 19.99 0.000 1 1,999 买盘
13:30:57 19.99 0.010 8 15,985 买盘
13:30:54 19.98 -0.010 5 9,990 买盘
13:30:48 19.99 -0.010 5 9,995 买盘
13:30:45 20.00 0.000 3 6,000 买盘
13:30:42 20.00 -0.010 365 726,546 中性盘
13:30:38 20.01 0.090 361 721,908 买盘
13:30:35 19.92 0.000 42 83,664 买盘
13:30:32 19.92 -0.050 81 161,427 卖盘
13:30:28 19.97 0.000 57 113,876 卖盘
13:30:12 19.97 0.000 7 13,979 卖盘
13:30:09 19.97 0.000 3 5,991 卖盘
13:30:05 19.97 0.050 41 81,877 买盘
13:30:03 19.92 -0.050 159 317,132 卖盘
13:30:00 19.97 0.000 62 123,814 买盘
13:29:35 19.97 0.000 5 9,985 买盘
13:29:32 19.97 0.000 1 1,997 买盘
13:29:27 19.97 0.010 6 11,982 买盘
13:29:21 19.96 0.000 18 35,904 卖盘
13:29:18 19.96 -0.010 2 3,992 买盘
13:29:09 19.97 0.010 12 23,960 买盘
13:29:06 19.96 -0.010 15 29,940 卖盘
13:29:03 19.97 0.060 1 1,997 买盘
13:28:44 19.91 -0.050 184 366,648 卖盘
13:28:41 19.96 0.000 66 131,736 买盘
13:28:36 19.96 0.010 2 3,992 买盘
13:28:33 19.95 0.020 21 41,896 买盘
13:28:27 19.93 0.000 60 119,630 买盘
13:28:21 19.93 0.000 2 3,986 买盘
13:28:18 19.93 0.010 5 9,965 买盘
13:28:09 19.92 0.010 5 9,960 中性盘
13:28:06 19.91 0.000 1 1,991 卖盘
13:27:48 19.91 -0.030 9 17,919 卖盘
13:27:33 19.94 0.030 118 234,849 中性盘
13:27:27 19.91 -0.040 274 545,843 卖盘
13:27:24 19.95 0.010 106 211,443 买盘
13:27:18 19.94 -0.010 2 3,988 卖盘
13:27:14 19.95 0.000 2 3,990 买盘
13:27:08 19.96 0.000 123 245,388 买盘
13:27:05 19.96 -0.010 70 139,720 卖盘
13:26:59 19.97 0.000 9 17,972 买盘
13:26:55 19.97 0.010 2 3,994 买盘
13:26:51 19.96 0.000 3 5,988 卖盘
13:26:45 19.96 0.000 3 5,989 卖盘
13:26:39 19.96 0.000 10 19,963 卖盘
13:26:36 19.96 -0.010 2 3,992 卖盘
13:26:33 19.97 0.020 4 7,988 中性盘
13:26:30 19.95 -0.010 12 23,947 卖盘
13:26:26 19.96 0.010 1 1,996 中性盘
13:26:17 19.95 0.000 2 3,990 卖盘
13:26:04 19.95 -0.020 114 227,583 卖盘
13:26:00 19.97 -0.010 35 69,928 卖盘
13:25:57 19.98 0.000 7 13,986 卖盘
13:25:54 19.98 0.000 9 17,982 卖盘
13:25:51 19.98 0.000 16 31,968 卖盘
13:25:48 19.98 0.000 2 3,996 卖盘
13:25:42 19.98 -0.010 2 3,996 卖盘
13:25:39 19.99 0.010 1 1,999 买盘
13:25:36 19.98 0.000 1 1,998 卖盘
13:25:33 19.98 -0.010 5 9,993 卖盘
13:25:23 19.99 0.010 10 19,990 买盘
13:25:20 19.98 0.000 2 3,996 卖盘
13:25:11 19.98 -0.010 12 23,986 卖盘
13:25:00 19.99 0.000 1 1,999 买盘
13:24:58 19.99 0.000 123 245,833 卖盘
13:24:54 19.99 0.000 53 105,947 买盘
13:24:51 19.99 0.010 7 13,991 买盘
13:24:48 19.98 0.000 2 3,996 卖盘
13:24:38 19.98 0.000 2 3,996 卖盘
13:24:35 19.98 0.010 3 5,994 买盘
13:24:29 19.97 0.000 5 9,985 卖盘
13:24:26 19.97 -0.020 2 3,994 卖盘
13:24:19 19.99 0.030 3 5,997 买盘
13:24:13 19.96 0.000 2 3,992 卖盘
13:24:10 19.96 0.000 29 57,885 卖盘
13:24:03 19.96 0.010 8 15,980 卖盘
13:23:52 19.95 0.000 2 3,990 卖盘
13:23:45 19.95 -0.020 110 219,543 卖盘
13:23:41 19.97 -0.020 34 67,964 卖盘
13:23:38 19.99 0.000 2 3,998 卖盘
13:23:32 19.99 -0.010 2 3,998 卖盘
13:23:24 20.00 0.010 8 16,000 买盘
13:23:18 19.99 -0.010 1 1,999 卖盘
13:23:15 20.00 0.010 1 2,000 买盘
13:23:12 19.99 0.000 55 109,945 卖盘
13:23:09 19.99 0.000 154 307,756 卖盘
13:23:03 19.99 0.000 53 105,947 买盘
13:23:00 19.99 0.000 15 29,983 买盘
13:22:51 19.99 0.010 8 15,992 买盘
13:22:47 19.98 -0.010 2 3,996 卖盘
13:22:44 19.99 0.000 10 19,990 买盘
13:22:41 19.99 0.000 5 9,995 买盘
13:22:38 19.99 0.010 5 9,995 买盘
13:22:33 19.98 -0.020 20 39,992 卖盘
13:22:30 20.00 0.000 3 6,000 买盘
13:22:24 20.00 0.000 127 253,571 买盘
13:22:21 20.00 0.030 13 26,000 买盘
13:22:15 19.97 0.000 1 1,997 卖盘
13:22:12 19.97 0.000 2 3,994 卖盘
13:22:05 19.97 0.000 15 29,976 卖盘
13:22:03 19.97 0.000 7 13,979 买盘
13:22:00 19.97 0.000 206 411,237 买盘
13:21:56 19.97 0.010 80 159,760 买盘
13:21:53 19.96 0.000 51 101,837 卖盘
13:21:50 19.96 -0.010 56 111,785 卖盘
13:21:47 19.97 0.000 2 3,994 买盘
13:21:39 19.97 0.010 5 9,983 买盘
13:21:36 19.96 0.000 14 27,944 卖盘
13:21:28 19.96 -0.010 2 3,992 卖盘
13:21:18 19.97 0.010 3 5,989 买盘
13:21:15 19.96 0.000 6 11,976 卖盘
13:21:12 19.96 -0.010 5 9,980 卖盘
13:21:05 19.95 -0.010 106 211,478 卖盘
13:21:02 19.96 0.010 4 7,984 买盘
13:20:59 19.95 0.000 37 73,815 卖盘
13:20:56 19.95 0.000 2 3,990 卖盘
13:20:53 19.95 -0.020 53 105,735 卖盘
13:20:49 19.97 0.020 1 1,997 买盘
13:20:43 19.95 -0.020 3 5,987 卖盘
13:20:39 19.97 0.020 2 3,994 买盘
13:20:36 19.95 0.000 113 225,435 卖盘
13:20:33 19.95 0.000 23 45,895 卖盘
13:20:24 19.95 0.000 2 3,990 卖盘
13:20:21 19.95 -0.020 1 1,995 卖盘
13:20:15 19.97 0.020 4 7,988 买盘
13:20:11 19.95 -0.040 40 79,878 卖盘
13:20:08 19.99 0.020 4 7,993 买盘
13:20:05 19.97 0.020 1 1,997 卖盘
13:20:02 19.95 -0.040 2 3,991 卖盘
13:19:54 19.99 0.000 5 9,995 买盘
13:19:51 19.99 0.040 20 39,962 买盘
13:19:48 19.95 -0.040 5 9,987 卖盘
13:19:45 19.99 0.000 155 309,397 买盘
13:19:42 19.99 -0.020 51 101,949 卖盘
13:19:39 20.01 0.020 10 20,004 买盘
13:19:36 19.99 -0.010 3 5,997 卖盘
13:19:33 20.00 0.010 19 38,009 卖盘
13:19:30 19.99 0.000 2 3,998 卖盘
13:19:27 19.99 -0.010 4 7,996 卖盘
13:19:17 20.00 0.000 5 9,998 买盘
13:19:14 20.00 0.000 2 4,000 买盘
13:19:11 20.00 0.010 10 19,999 中性盘
13:19:03 19.99 0.000 2 3,998 卖盘
13:18:54 19.99 -0.020 2 3,998 卖盘
13:18:45 20.01 0.000 3 6,001 买盘
13:18:42 20.01 -0.010 1 2,001 买盘
13:18:36 20.02 0.030 4 8,002 买盘
13:18:33 19.99 -0.030 8 16,010 卖盘
13:18:29 20.02 0.000 2 4,004 卖盘
13:18:23 20.02 0.000 8 16,016 卖盘
13:18:17 20.04 0.090 3 6,012 买盘
13:18:14 19.95 -0.050 169 337,693 卖盘
13:18:10 20.00 -0.040 157 314,009 卖盘
13:18:03 20.04 0.040 2 4,008 买盘
13:18:00 20.00 -0.010 162 324,110 卖盘
13:17:51 20.01 -0.010 13 26,015 卖盘
13:17:48 20.02 -0.010 3 6,007 卖盘
13:17:45 20.03 0.000 2 4,006 买盘
13:17:42 20.03 0.020 3 6,009 买盘
13:17:39 20.01 -0.020 26 52,074 卖盘
13:17:35 20.03 0.000 7 14,021 买盘
13:17:29 20.03 0.000 7 14,021 买盘
13:17:26 20.03 0.000 7 14,021 买盘
13:17:23 20.03 0.000 1 2,003 买盘
13:17:18 20.03 0.000 9 18,027 买盘
13:17:15 20.03 0.000 1 2,003 买盘
13:17:09 20.03 0.020 18 36,041 买盘
13:17:06 20.01 -0.040 309 618,886 卖盘
13:17:03 20.05 0.000 241 483,205 买盘
13:16:48 20.05 -0.020 4 8,020 买盘
13:16:44 20.07 -0.020 28 56,217 卖盘
13:16:41 20.09 0.010 4 8,036 买盘
13:16:35 20.08 -0.010 1 2,008 卖盘
13:16:28 20.09 0.010 1 2,009 买盘
13:16:15 20.08 0.000 10 20,080 买盘
13:16:06 20.08 0.010 1 2,008 买盘
13:15:54 20.07 -0.030 2 4,014 卖盘
13:15:45 20.10 0.030 5 10,050 买盘
13:15:18 20.07 -0.040 7 14,055 卖盘
13:15:05 20.11 0.040 4 8,036 买盘
13:15:02 20.07 -0.040 104 208,492 卖盘
13:14:59 20.11 0.040 9 18,092 买盘
13:14:53 20.07 0.000 8 16,056 卖盘
13:14:33 20.07 -0.030 15 30,115 卖盘
13:14:30 20.10 0.000 3 6,030 买盘
13:14:24 20.10 0.000 24 48,240 买盘
13:14:11 20.10 0.020 14 28,108 买盘
13:14:08 20.08 -0.020 1 2,008 卖盘
13:14:02 20.08 0.040 1 2,008 中性盘
13:13:39 20.04 -0.030 1 2,004 卖盘
13:13:30 20.07 -0.030 15 30,105 中性盘
13:13:27 20.10 0.060 1 2,010 买盘
13:13:21 20.07 0.000 14 28,113 卖盘
13:13:00 20.07 0.000 13 26,092 卖盘
13:12:57 20.07 -0.010 4 8,028 卖盘
13:12:48 20.08 0.000 3 6,024 买盘
13:12:42 20.08 0.000 34 68,280 卖盘
13:12:26 20.08 -0.020 2 4,016 卖盘
13:12:14 20.10 0.030 7 14,070 买盘
13:11:54 20.07 0.000 155 310,752 买盘
13:11:51 20.07 -0.010 50 100,360 卖盘
13:11:48 20.08 0.010 23 46,167 买盘
13:11:37 20.07 0.000 2 4,014 卖盘
13:11:30 20.07 0.000 12 24,089 卖盘
13:11:26 20.07 -0.030 2 4,014 卖盘
13:11:12 20.10 0.000 4 8,040 卖盘
13:11:00 20.10 0.000 2 4,020 卖盘
13:10:47 20.10 0.000 1 2,010 卖盘
13:10:41 20.10 0.000 1 2,010 卖盘
13:10:38 20.10 0.050 8 16,080 买盘
13:10:35 20.05 -0.020 43 86,312 卖盘
13:10:29 20.07 -0.030 4 8,028 卖盘
13:10:18 20.10 0.030 1 2,010 买盘
13:10:15 20.07 0.000 2 4,014 卖盘
13:10:09 20.07 0.000 15 30,099 买盘
13:10:06 20.07 0.000 2 4,014 买盘
13:09:57 20.07 0.000 10 20,059 买盘
13:09:53 20.07 0.020 1 2,007 买盘
13:09:50 20.05 -0.020 160 320,900 卖盘
13:09:47 20.07 -0.050 52 104,539 卖盘
13:09:44 20.12 0.000 21 42,252 卖盘
13:09:39 20.12 0.000 24 48,288 卖盘
13:09:36 20.12 0.030 31 62,361 中性盘
13:09:33 20.09 -0.010 2 4,018 卖盘
13:09:24 20.10 0.000 1 2,010 中性盘
13:09:21 20.10 0.010 31 62,308 中性盘
13:09:12 20.09 -0.030 2 4,018 卖盘
13:09:09 20.12 0.070 2 4,024 买盘
13:09:06 20.05 -0.070 167 334,853 卖盘
13:09:02 20.12 0.060 100 201,200 买盘
13:08:59 20.06 0.000 2 4,012 卖盘
13:08:56 20.06 0.000 5 10,030 卖盘
13:08:50 20.06 -0.040 23 46,138 卖盘
13:08:46 20.10 0.000 1 2,010 中性盘
13:08:36 20.10 0.000 1 2,010 卖盘
13:08:30 20.10 0.040 5 10,050 中性盘
13:08:27 20.06 0.000 170 341,302 卖盘
13:08:15 20.06 0.000 2 4,012 卖盘
13:08:09 20.06 0.010 5 10,031 卖盘
13:08:05 20.05 0.000 8 16,040 卖盘
13:07:54 20.05 0.000 23 46,178 卖盘
13:07:51 20.05 0.000 22 44,110 买盘
13:07:45 20.05 0.000 1 2,005 买盘
13:07:42 20.05 0.000 4 8,018 买盘
13:07:39 20.05 0.000 184 368,740 买盘
13:07:36 20.05 -0.030 164 328,822 卖盘
13:07:33 20.08 -0.010 7 14,052 中性盘
13:07:24 20.09 0.040 1 2,009 买盘
13:07:21 20.05 -0.030 142 284,734 卖盘
13:07:17 20.08 0.000 95 190,760 卖盘
13:07:11 20.08 -0.010 2 4,016 卖盘
13:07:08 20.09 0.000 8 16,072 买盘
13:07:00 20.09 0.000 13 26,119 卖盘
13:06:58 20.09 0.000 2 4,018 卖盘
13:06:45 20.09 0.010 8 16,071 买盘
13:06:42 20.08 0.030 1 2,008 中性盘
13:06:39 20.05 -0.040 3 6,016 卖盘
13:06:36 20.09 0.000 105 210,634 买盘
13:06:33 20.09 0.020 10 20,084 买盘
13:06:30 20.07 0.010 4 8,028 中性盘
13:06:26 20.06 -0.020 38 76,302 卖盘
13:06:23 20.08 0.000 19 38,152 买盘
13:06:20 20.08 0.030 15 30,120 买盘
13:06:17 20.05 0.000 231 463,198 卖盘
13:06:14 20.05 -0.010 122 244,830 卖盘
13:06:09 20.06 0.010 63 126,391 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020