网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.68 52周最低:10.64

历史数据下载 中国重汽(000951) 成交明细

日期:2019-11-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 18.60 0.000 60 111,650 卖盘
14:56:51 18.60 0.000 23 43,561 卖盘
14:56:48 18.60 0.000 5 9,300 卖盘
14:56:42 18.60 0.010 71 132,026 买盘
14:56:39 18.59 0.010 6 11,154 中性盘
14:56:36 18.58 -0.020 4 7,433 卖盘
14:56:33 18.60 0.000 31 57,650 买盘
14:56:30 18.60 0.000 6 11,160 买盘
14:56:27 18.60 0.010 37 68,785 买盘
14:56:21 18.59 0.000 67 124,613 卖盘
14:56:15 18.59 -0.010 6 11,154 卖盘
14:56:12 18.60 0.000 29 53,939 买盘
14:56:09 18.60 0.010 25 46,500 买盘
14:56:06 18.59 0.000 63 117,119 卖盘
14:56:03 18.59 0.000 20 36,995 卖盘
14:56:00 18.59 -0.010 55 102,294 卖盘
14:55:51 18.60 0.010 4 7,440 买盘
14:55:48 18.59 0.000 18 33,462 买盘
14:55:45 18.59 0.000 26 48,334 买盘
14:55:42 18.59 0.010 45 83,655 买盘
14:55:39 18.58 0.000 59 109,650 卖盘
14:55:36 18.58 0.000 8 14,009 卖盘
14:55:33 18.58 0.020 46 85,487 买盘
14:55:30 18.56 -0.020 20 37,137 卖盘
14:55:27 18.58 0.020 6 11,145 买盘
14:55:24 18.56 -0.020 10 18,570 卖盘
14:55:18 18.58 0.000 11 20,428 买盘
14:55:12 18.58 0.010 50 92,895 买盘
14:55:09 18.57 -0.010 28 52,013 卖盘
14:55:06 18.58 0.000 11 20,438 买盘
14:55:03 18.58 0.000 34 63,172 买盘
14:54:57 18.58 0.000 2 3,716 买盘
14:54:54 18.58 0.000 9 16,721 买盘
14:54:51 18.58 0.000 24 44,549 买盘
14:54:48 18.58 0.010 16 29,724 买盘
14:54:39 18.57 0.000 4 7,453 卖盘
14:54:33 18.57 0.030 7 13,017 卖盘
14:54:15 18.54 0.000 3 5,632 卖盘
14:54:12 18.54 0.000 70 129,780 卖盘
14:54:09 18.54 0.000 2 3,133 卖盘
14:54:06 18.54 -0.020 62 114,961 卖盘
14:54:03 18.56 -0.020 4 8,001 卖盘
14:54:00 18.58 -0.010 56 104,173 卖盘
14:53:57 18.59 0.010 16 29,744 买盘
14:53:54 18.58 -0.030 2 3,735 卖盘
14:53:51 18.61 0.000 8 14,886 买盘
14:53:48 18.61 0.010 3 5,583 买盘
14:53:45 18.60 -0.020 54 100,375 卖盘
14:53:42 18.62 0.000 1 1,862 卖盘
14:53:39 18.62 0.030 428 795,664 买盘
14:53:36 18.59 0.000 52 96,657 卖盘
14:53:33 18.59 -0.010 26 48,344 卖盘
14:53:30 18.60 -0.010 23 42,780 卖盘
14:53:27 18.61 0.020 43 79,995 买盘
14:53:21 18.59 -0.010 8 14,876 卖盘
14:53:18 18.60 0.010 10 18,600 卖盘
14:53:15 18.59 -0.020 4 7,436 卖盘
14:53:12 18.61 0.010 38 70,707 买盘
14:53:09 18.60 0.000 11 20,274 卖盘
14:53:06 18.60 0.020 41 76,446 买盘
14:53:03 18.58 -0.020 4 7,432 卖盘
14:53:00 18.60 0.020 21 39,060 买盘
14:52:57 18.58 0.000 330 613,629 卖盘
14:52:54 18.58 0.000 20 37,160 卖盘
14:52:51 18.58 0.000 6 11,148 卖盘
14:52:48 18.58 0.000 4 7,432 卖盘
14:52:45 18.58 0.040 600 1,113,897 买盘
14:52:42 18.54 0.000 27 50,058 卖盘
14:52:33 18.54 0.000 7 13,312 卖盘
14:52:24 18.54 0.010 125 231,810 买盘
14:52:21 18.53 0.000 20 37,060 卖盘
14:52:18 18.53 0.000 23 43,136 买盘
14:52:12 18.53 0.010 89 164,908 买盘
14:52:09 18.52 -0.010 16 29,632 卖盘
14:52:06 18.53 0.010 11 20,383 买盘
14:52:03 18.52 -0.010 4 7,446 卖盘
14:52:00 18.53 0.010 5 9,265 买盘
14:51:57 18.52 0.000 3 5,556 卖盘
14:51:54 18.52 0.000 6 11,112 卖盘
14:51:51 18.52 0.000 16 29,632 卖盘
14:51:48 18.52 -0.010 2 3,704 卖盘
14:51:42 18.53 0.000 9 16,529 卖盘
14:51:39 18.53 0.000 114 211,242 卖盘
14:51:36 18.53 -0.010 5 9,413 卖盘
14:51:33 18.54 0.000 1 1,854 买盘
14:51:24 18.54 0.000 6 10,753 卖盘
14:51:21 18.54 0.000 1 1,854 卖盘
14:51:18 18.54 0.000 14 26,327 卖盘
14:51:15 18.54 -0.010 27 50,081 卖盘
14:51:12 18.55 0.010 2 3,710 买盘
14:51:09 18.54 0.000 12 22,248 卖盘
14:51:06 18.54 0.010 66 122,364 买盘
14:51:03 18.53 -0.020 15 27,803 卖盘
14:51:00 18.55 0.000 14 25,977 卖盘
14:50:57 18.55 0.020 88 163,237 买盘
14:50:54 18.53 0.000 10 18,530 卖盘
14:50:51 18.53 0.000 1 1,853 卖盘
14:50:48 18.53 -0.010 68 126,058 卖盘
14:50:45 18.54 0.010 90 166,857 买盘
14:50:42 18.53 0.000 55 101,897 买盘
14:50:39 18.53 0.000 24 44,452 买盘
14:50:33 18.53 0.010 53 98,206 买盘
14:50:27 18.52 0.000 5 9,260 卖盘
14:50:24 18.52 0.000 28 51,874 卖盘
14:50:21 18.52 0.000 1 1,852 卖盘
14:50:18 18.52 0.000 4 7,409 卖盘
14:50:15 18.52 -0.010 1 1,871 卖盘
14:50:12 18.53 0.000 10 18,530 卖盘
14:50:06 18.53 -0.010 109 202,026 卖盘
14:50:03 18.54 0.000 3 5,618 卖盘
14:49:57 18.54 0.000 1 1,854 卖盘
14:49:54 18.54 -0.010 17 31,518 卖盘
14:49:51 18.55 0.010 3 5,565 买盘
14:49:48 18.54 0.000 2 3,912 卖盘
14:49:45 18.54 0.000 12 22,248 卖盘
14:49:42 18.54 -0.010 26 48,204 卖盘
14:49:39 18.55 0.000 7 12,983 买盘
14:49:36 18.55 0.000 16 29,679 买盘
14:49:30 18.55 0.010 6 11,130 买盘
14:49:27 18.54 -0.010 22 40,808 卖盘
14:49:24 18.55 0.010 11 20,395 买盘
14:49:18 18.54 -0.010 191 354,292 卖盘
14:49:12 18.55 0.010 16 29,666 买盘
14:49:09 18.54 0.000 43 79,737 卖盘
14:49:06 18.54 0.000 44 81,607 卖盘
14:49:03 18.54 0.000 133 246,377 买盘
14:49:00 18.54 0.000 135 250,290 买盘
14:48:57 18.54 0.000 30 55,620 买盘
14:48:48 18.54 0.010 4 7,416 买盘
14:48:45 18.53 0.000 13 24,089 卖盘
14:48:42 18.53 0.000 11 20,385 卖盘
14:48:39 18.53 0.000 12 22,236 买盘
14:48:36 18.53 0.000 119 221,339 买盘
14:48:30 18.53 0.000 6 11,118 买盘
14:48:27 18.53 0.000 26 48,178 买盘
14:48:24 18.53 0.000 60 111,180 买盘
14:48:18 18.53 0.000 1 1,853 买盘
14:48:15 18.53 0.000 10 18,530 买盘
14:48:12 18.53 0.010 120 222,351 买盘
14:48:09 18.52 0.000 3 5,556 卖盘
14:48:03 18.52 0.000 16 29,632 卖盘
14:48:00 18.52 0.000 25 46,300 买盘
14:47:57 18.52 0.000 20 37,040 买盘
14:47:54 18.52 0.010 44 81,483 买盘
14:47:51 18.51 0.000 9 16,664 卖盘
14:47:48 18.51 -0.010 3 5,628 卖盘
14:47:45 18.52 0.000 31 57,394 买盘
14:47:42 18.52 0.000 10 18,512 买盘
14:47:33 18.52 0.000 1 1,852 买盘
14:47:27 18.52 0.000 3 5,556 买盘
14:47:21 18.52 0.010 1 1,852 买盘
14:47:12 18.51 0.000 9 16,659 卖盘
14:47:09 18.51 -0.010 4 7,404 卖盘
14:47:06 18.52 0.010 1 1,852 买盘
14:47:03 18.51 0.000 10 18,510 卖盘
14:47:00 18.51 0.000 21 38,903 买盘
14:46:57 18.51 -0.010 4 7,404 中性盘
14:46:54 18.52 0.010 167 309,159 买盘
14:46:48 18.51 0.010 4 7,404 买盘
14:46:45 18.50 0.000 12 22,200 卖盘
14:46:42 18.50 0.000 54 99,964 卖盘
14:46:39 18.50 0.000 19 35,160 卖盘
14:46:30 18.50 0.000 26 48,100 卖盘
14:46:27 18.50 0.000 26 48,100 卖盘
14:46:24 18.50 0.000 8 14,800 卖盘
14:46:21 18.50 0.000 29 53,670 卖盘
14:46:18 18.50 -0.010 2 3,811 卖盘
14:46:15 18.51 0.010 1 1,851 买盘
14:46:09 18.50 -0.010 4 7,402 卖盘
14:46:06 18.51 0.000 1 1,851 买盘
14:46:03 18.51 0.000 26 48,086 买盘
14:46:00 18.51 0.000 9 16,659 买盘
14:45:54 18.51 0.010 10 18,510 买盘
14:45:51 18.50 0.000 79 146,203 卖盘
14:45:48 18.50 0.000 40 74,006 卖盘
14:45:45 18.50 0.000 3 5,550 卖盘
14:45:42 18.50 0.000 8 14,800 卖盘
14:45:36 18.50 0.000 12 22,441 卖盘
14:45:33 18.50 0.000 4 7,400 卖盘
14:45:30 18.50 -0.010 12 22,200 卖盘
14:45:27 18.51 0.010 28 51,810 买盘
14:45:24 18.50 0.000 13 24,050 卖盘
14:45:21 18.50 0.000 20 37,000 卖盘
14:45:18 18.50 0.000 21 38,850 卖盘
14:45:15 18.50 0.000 44 81,374 买盘
14:45:12 18.50 0.000 37 68,450 卖盘
14:45:09 18.50 0.000 17 31,450 卖盘
14:45:06 18.50 0.000 34 62,900 卖盘
14:45:03 18.50 0.000 1 1,850 卖盘
14:45:00 18.50 0.000 3 5,550 卖盘
14:44:57 18.50 0.010 112 207,173 买盘
14:44:54 18.49 0.000 4 8,136 卖盘
14:44:51 18.49 0.000 28 51,032 买盘
14:44:48 18.49 0.010 1 1,849 买盘
14:44:45 18.48 -0.010 45 83,944 卖盘
14:44:42 18.49 0.000 20 36,987 卖盘
14:44:33 18.49 -0.010 3 6,213 卖盘
14:44:30 18.50 0.010 3 5,548 买盘
14:44:27 18.49 0.000 5 9,245 卖盘
14:44:24 18.49 0.000 15 27,735 卖盘
14:44:15 18.49 0.000 11 20,790 卖盘
14:44:09 18.49 -0.010 8 14,792 卖盘
14:44:03 18.50 0.000 9 16,648 买盘
14:44:00 18.50 0.000 3 5,548 买盘
14:43:57 18.50 0.000 10 18,500 买盘
14:43:51 18.50 0.010 15 27,750 买盘
14:43:45 18.49 0.000 41 75,839 卖盘
14:43:42 18.49 0.000 3 5,547 卖盘
14:43:30 18.49 0.010 28 51,772 买盘
14:43:24 18.48 -0.010 119 219,812 卖盘
14:43:18 18.49 0.000 36 66,563 卖盘
14:43:15 18.49 0.000 1 1,849 卖盘
14:43:12 18.49 0.000 8 14,792 卖盘
14:43:09 18.49 0.000 30 55,470 买盘
14:43:06 18.49 0.010 5 9,245 买盘
14:43:03 18.48 -0.010 5 9,245 中性盘
14:43:00 18.49 0.010 5 9,245 买盘
14:42:57 18.48 0.010 22 40,656 卖盘
14:42:54 18.47 0.000 24 44,340 卖盘
14:42:48 18.47 0.000 15 27,778 买盘
14:42:45 18.47 0.000 43 79,426 卖盘
14:42:42 18.47 0.000 17 31,399 卖盘
14:42:36 18.47 0.010 5 9,235 中性盘
14:42:33 18.46 -0.010 24 44,326 卖盘
14:42:27 18.47 0.010 28 51,716 买盘
14:42:24 18.46 0.000 13 23,998 买盘
14:42:21 18.46 0.010 1 1,846 中性盘
14:42:18 18.45 -0.010 2 3,690 卖盘
14:42:15 18.46 0.000 20 36,920 中性盘
14:42:12 18.46 0.010 3 5,538 中性盘
14:42:09 18.45 -0.020 28 51,698 卖盘
14:42:06 18.47 0.000 20 36,910 买盘
14:42:03 18.47 -0.010 2 3,693 买盘
14:41:57 18.48 -0.030 319 590,088 卖盘
14:41:54 18.51 0.000 31 57,381 卖盘
14:41:51 18.51 0.000 2 3,703 卖盘
14:41:48 18.51 -0.030 45 83,422 中性盘
14:41:39 18.54 0.000 58 107,545 卖盘
14:41:36 18.54 -0.010 28 51,922 卖盘
14:41:33 18.55 0.010 40 74,193 买盘
14:41:30 18.54 0.040 159 294,690 买盘
14:41:27 18.50 0.000 47 86,991 卖盘
14:41:24 18.50 0.010 229 423,645 买盘
14:41:21 18.49 0.010 166 307,028 买盘
14:41:18 18.48 0.000 115 212,615 卖盘
14:41:15 18.48 0.000 4 7,392 买盘
14:41:12 18.48 0.010 24 44,352 买盘
14:41:09 18.47 0.000 20 36,494 买盘
14:41:06 18.47 0.010 14 25,858 买盘
14:41:03 18.46 0.020 12 22,146 买盘
14:41:00 18.44 0.000 76 140,144 买盘
14:40:57 18.44 0.010 154 283,956 买盘
14:40:51 18.43 0.000 31 57,162 卖盘
14:40:48 18.43 0.000 4 6,929 卖盘
14:40:42 18.43 0.000 318 586,378 卖盘
14:40:39 18.43 -0.010 12 22,116 卖盘
14:40:36 18.44 0.010 12 22,128 买盘
14:40:33 18.43 -0.010 1 1,843 卖盘
14:40:30 18.44 0.000 3 5,532 买盘
14:40:27 18.44 -0.010 252 464,838 卖盘
14:40:24 18.45 0.010 61 112,545 买盘
14:40:21 18.44 0.000 3 5,532 卖盘
14:40:18 18.44 0.000 21 38,724 卖盘
14:40:15 18.44 0.000 2 3,688 卖盘
14:40:12 18.44 0.010 2 3,688 买盘
14:40:09 18.43 0.000 1 1,843 卖盘
14:40:06 18.43 0.010 36 66,348 买盘
14:40:03 18.42 0.000 1 1,842 卖盘
14:39:57 18.42 -0.050 5 9,210 卖盘
14:39:51 18.47 0.030 305 563,274 买盘
14:39:48 18.44 -0.010 203 374,284 卖盘
14:39:39 18.45 0.000 18 33,205 卖盘
14:39:36 18.45 0.000 4 7,583 卖盘
14:39:33 18.45 0.000 12 22,140 卖盘
14:39:30 18.45 0.000 26 47,971 卖盘
14:39:27 18.45 0.000 3 5,535 卖盘
14:39:24 18.45 0.000 6 11,070 卖盘
14:39:21 18.45 0.000 7 12,767 买盘
14:39:18 18.45 0.010 5 9,225 买盘
14:39:15 18.44 0.000 28 51,651 卖盘
14:39:12 18.44 0.000 2 3,688 卖盘
14:39:09 18.44 0.000 1 1,844 卖盘
14:39:06 18.44 -0.010 8 14,752 卖盘
14:39:03 18.45 0.000 2 3,690 买盘
14:38:57 18.45 0.000 3 5,535 买盘
14:38:51 18.45 0.000 4 7,380 买盘
14:38:45 18.45 0.010 12 22,140 买盘
14:38:42 18.44 -0.010 3 5,532 卖盘
14:38:39 18.45 0.000 2 3,690 买盘
14:38:33 18.45 0.000 28 51,808 卖盘
14:38:30 18.45 0.000 2 3,542 买盘
14:38:24 18.45 0.000 32 59,188 卖盘
14:38:21 18.45 -0.010 5 9,225 卖盘
14:38:18 18.46 0.010 3 5,538 买盘
14:38:15 18.45 0.000 6 11,070 卖盘
14:38:12 18.45 0.000 16 29,533 卖盘
14:38:09 18.45 0.000 5 9,225 卖盘
14:38:06 18.45 0.010 66 121,622 买盘
14:38:03 18.44 -0.010 1 1,844 卖盘
14:38:00 18.45 0.010 51 94,064 买盘
14:37:54 18.44 0.000 17 31,348 中性盘
14:37:45 18.44 0.000 2 3,688 买盘
14:37:42 18.44 0.000 17 31,348 买盘
14:37:39 18.44 0.010 7 12,906 买盘
14:37:33 18.43 -0.010 11 20,273 卖盘
14:37:30 18.44 0.010 2 3,688 买盘
14:37:24 18.43 -0.010 47 86,626 卖盘
14:37:21 18.44 0.000 8 14,754 卖盘
14:37:18 18.44 0.000 1 1,844 卖盘
14:37:15 18.44 0.000 7 12,904 买盘
14:37:12 18.44 0.000 20 36,880 卖盘
14:37:09 18.44 0.000 24 44,256 卖盘
14:37:06 18.44 0.000 4 7,376 买盘
14:37:03 18.44 -0.020 4 6,771 卖盘
14:37:00 18.46 0.010 40 73,825 买盘
14:36:54 18.45 0.000 66 121,770 卖盘
14:36:51 18.45 0.000 8 14,760 卖盘
14:36:45 18.45 0.000 56 103,354 卖盘
14:36:42 18.45 0.000 24 44,280 卖盘
14:36:39 18.45 0.000 44 81,789 买盘
14:36:36 18.45 0.010 58 107,010 买盘
14:36:33 18.44 0.000 5 9,220 卖盘
14:36:30 18.44 0.010 12 22,718 买盘
14:36:27 18.43 0.000 2 3,096 卖盘
14:36:18 18.43 0.020 13 23,959 买盘
14:36:15 18.41 -0.020 42 77,362 卖盘
14:36:12 18.43 -0.010 1 1,843 卖盘
14:36:09 18.44 0.000 25 45,510 卖盘
14:36:06 18.44 0.000 7 12,908 卖盘
14:36:03 18.44 0.000 5 9,220 卖盘
14:36:00 18.44 0.010 58 107,512 买盘
14:35:54 18.43 0.020 7 12,901 买盘
14:35:51 18.41 -0.030 1 1,841 卖盘
14:35:45 18.44 0.000 23 42,412 买盘
14:35:42 18.44 0.000 34 62,678 买盘
14:35:39 18.44 -0.010 5 9,212 买盘
14:35:33 18.45 0.020 60 110,637 买盘
14:35:30 18.43 0.000 7 12,901 卖盘
14:35:24 18.43 0.000 1 1,843 卖盘
14:35:21 18.43 0.000 9 16,583 买盘
14:35:18 18.43 -0.020 55 100,696 卖盘
14:35:15 18.45 0.030 88 162,435 买盘
14:35:12 18.42 0.000 8 14,736 卖盘
14:35:09 18.42 0.000 3 5,526 卖盘
14:35:06 18.42 0.010 19 34,427 买盘
14:35:00 18.41 -0.010 4 7,364 卖盘
14:34:57 18.42 0.000 4 7,368 买盘
14:34:54 18.42 0.000 8 15,307 卖盘
14:34:48 18.42 0.000 3 4,956 卖盘
14:34:45 18.42 0.000 2 3,685 卖盘
14:34:42 18.42 0.000 3 5,527 卖盘
14:34:39 18.42 0.000 5 9,210 卖盘
14:34:36 18.42 0.020 3 5,526 买盘
14:34:33 18.40 -0.010 27 49,694 卖盘
14:34:30 18.41 0.000 9 16,569 卖盘
14:34:27 18.41 0.000 1 1,841 卖盘
14:34:24 18.41 0.000 19 34,979 买盘
14:34:18 18.41 0.010 7 12,884 买盘
14:34:09 18.40 0.000 3 5,520 卖盘
14:34:06 18.40 0.000 27 49,688 卖盘
14:34:03 18.40 0.000 4 7,360 卖盘
14:34:00 18.40 0.010 4 7,360 中性盘
14:33:57 18.39 0.000 16 29,445 卖盘
14:33:48 18.39 -0.050 1 1,839 卖盘
14:33:45 18.44 0.000 22 40,015 卖盘
14:33:42 18.44 0.040 48 89,026 买盘
14:33:39 18.40 -0.020 7 12,891 卖盘
14:33:36 18.42 0.000 4 7,362 买盘
14:33:33 18.42 0.020 56 103,131 买盘
14:33:30 18.40 -0.020 30 55,200 卖盘
14:33:27 18.42 0.030 19 34,972 买盘
14:33:21 18.39 0.010 10 18,390 卖盘
14:33:18 18.38 -0.040 3 5,514 卖盘
14:33:15 18.42 0.020 23 42,363 买盘
14:33:12 18.40 0.020 1 1,840 买盘
14:33:09 18.38 0.000 11 20,222 卖盘
14:33:06 18.38 -0.020 31 57,001 卖盘
14:33:03 18.40 0.000 16 29,440 买盘
14:33:00 18.40 0.000 10 18,400 买盘
14:32:57 18.40 0.030 19 34,950 卖盘
14:32:48 18.37 -0.030 5 9,199 卖盘
14:32:45 18.40 -0.010 9 16,560 卖盘
14:32:42 18.41 0.000 5 9,205 卖盘
14:32:39 18.41 0.030 23 42,341 买盘
14:32:36 18.38 -0.030 51 93,740 卖盘
14:32:33 18.41 0.000 7 12,887 卖盘
14:32:30 18.41 0.000 10 18,403 买盘
14:32:27 18.41 0.030 33 60,710 买盘
14:32:24 18.38 -0.010 12 22,056 卖盘
14:32:21 18.39 0.000 42 77,239 卖盘
14:32:18 18.39 0.000 17 31,283 卖盘
14:32:15 18.39 0.000 4 7,359 卖盘
14:32:12 18.39 0.010 5 9,195 买盘
14:32:09 18.38 -0.020 14 25,741 卖盘
14:32:06 18.40 -0.010 5 9,199 买盘
14:32:03 18.41 0.000 4 7,364 卖盘
14:32:00 18.41 0.010 27 49,682 买盘
14:31:57 18.40 0.010 84 154,540 买盘
14:31:48 18.39 0.010 34 62,523 买盘
14:31:45 18.38 0.000 1 1,838 中性盘
14:31:42 18.38 0.000 4 7,352 卖盘
14:31:36 18.38 0.000 10 18,380 买盘
14:31:30 18.38 0.010 22 40,434 买盘
14:31:27 18.37 0.000 5 9,185 买盘
14:31:21 18.37 -0.010 12 21,255 卖盘
14:31:18 18.38 -0.010 2 3,676 卖盘
14:31:15 18.39 0.000 10 18,381 买盘
14:31:12 18.39 -0.010 80 146,842 卖盘
14:31:09 18.40 0.000 112 206,080 卖盘
14:31:06 18.40 0.000 7 12,880 卖盘
14:31:03 18.40 0.000 4 7,360 卖盘
14:31:00 18.40 0.000 76 139,854 卖盘
14:30:57 18.40 0.000 20 36,800 卖盘
14:30:54 18.40 0.000 6 11,040 卖盘
14:30:48 18.40 0.000 7 12,880 卖盘
14:30:45 18.40 0.000 4 8,262 卖盘
14:30:42 18.40 0.000 2 3,680 卖盘
14:30:39 18.40 0.000 37 68,632 卖盘
14:30:36 18.40 0.000 12 22,080 卖盘
14:30:33 18.40 0.000 0 552 卖盘
14:30:30 18.40 0.000 2 3,680 卖盘
14:30:27 18.40 0.000 4 7,360 卖盘
14:30:24 18.40 0.000 9 17,204 卖盘
14:30:21 18.40 0.000 6 11,040 卖盘
14:30:18 18.40 0.000 21 38,640 卖盘
14:30:15 18.40 0.000 1 1,840 卖盘
14:30:12 18.40 0.000 16 29,440 卖盘
14:30:09 18.40 -0.010 19 34,960 卖盘
14:30:06 18.41 0.000 14 25,737 卖盘
14:30:03 18.41 0.000 8 14,729 卖盘
14:30:00 18.41 0.000 6 11,046 卖盘
14:29:57 18.41 0.000 6 11,046 卖盘
14:29:48 18.41 -0.010 6 11,250 卖盘
14:29:39 18.42 0.010 2 3,684 买盘
14:29:33 18.41 -0.010 1 1,123 卖盘
14:29:30 18.42 0.010 52 95,784 买盘
14:29:21 18.41 0.000 1 1,841 卖盘
14:29:18 18.41 0.000 3 5,523 卖盘
14:29:15 18.41 -0.010 20 37,554 卖盘
14:29:12 18.42 0.000 66 121,572 卖盘
14:29:09 18.42 0.000 7 12,894 卖盘
14:29:06 18.42 0.000 1 1,842 卖盘
14:29:03 18.42 -0.010 9 16,578 卖盘
14:28:57 18.43 0.010 29 53,447 买盘
14:28:48 18.42 0.000 1 2,100 卖盘
14:28:45 18.42 0.000 4 7,368 卖盘
14:28:33 18.42 -0.010 6 11,831 卖盘
14:28:27 18.43 0.000 10 18,430 买盘
14:28:18 18.43 0.010 1 1,843 买盘
14:28:12 18.42 0.000 1 1,934 卖盘
14:28:09 18.42 0.000 2 3,684 卖盘
14:28:06 18.42 0.000 3 5,526 卖盘
14:28:00 18.42 0.010 23 42,354 买盘
14:27:54 18.41 -0.010 4 7,364 卖盘
14:27:51 18.42 0.000 10 18,420 买盘
14:27:42 18.42 0.000 10 18,416 买盘
14:27:33 18.42 0.000 1 1,842 买盘
14:27:30 18.42 0.010 12 22,728 买盘
14:27:27 18.41 0.000 10 18,410 卖盘
14:27:12 18.41 0.000 1 1,841 卖盘
14:26:57 18.41 0.000 4 7,364 卖盘
14:26:54 18.41 0.000 19 34,979 卖盘
14:26:51 18.41 0.000 1 1,841 卖盘
14:26:48 18.41 -0.010 2 3,682 卖盘
14:26:45 18.42 0.010 2 3,684 买盘
14:26:42 18.41 -0.010 1 2,485 卖盘
14:26:39 18.42 0.000 2 3,684 买盘
14:26:36 18.42 0.010 13 23,946 买盘
14:26:24 18.41 0.000 1 2,431 卖盘
14:26:09 18.41 -0.010 3 5,323 卖盘
14:26:06 18.42 0.000 12 21,680 卖盘
14:25:57 18.42 0.000 1 1,842 卖盘
14:25:54 18.42 0.000 8 14,736 卖盘
14:25:51 18.42 0.000 2 3,684 卖盘
14:25:48 18.42 0.000 1 1,842 卖盘
14:25:45 18.42 -0.010 7 12,894 卖盘
14:25:42 18.43 0.010 5 8,531 买盘
14:25:39 18.42 0.000 1 1,842 卖盘
14:25:36 18.42 -0.010 2 3,684 卖盘
14:25:21 18.43 0.000 34 63,196 卖盘
14:25:18 18.43 -0.010 1 2,488 卖盘
14:25:15 18.44 0.010 2 3,688 买盘
14:25:03 18.43 0.000 1 2,488 卖盘
14:24:57 18.43 0.000 5 9,215 卖盘
14:24:54 18.43 0.000 6 11,058 卖盘
14:24:51 18.43 -0.010 1 1,843 卖盘
14:24:48 18.44 0.010 8 14,752 买盘
14:24:42 18.43 0.000 1 1,861 卖盘
14:24:36 18.43 -0.010 2 3,686 卖盘
14:24:30 18.44 0.000 4 8,132 卖盘
14:24:27 18.44 -0.010 10 18,448 卖盘
14:24:21 18.45 0.000 1 1,845 买盘
14:24:12 18.45 0.010 16 29,520 买盘
14:24:06 18.44 0.000 2 2,932 卖盘
14:24:03 18.44 0.000 4 7,376 卖盘
14:23:54 18.44 0.000 5 9,224 卖盘
14:23:51 18.44 -0.010 2 3,688 卖盘
14:23:48 18.45 0.010 8 14,760 买盘
14:23:45 18.44 -0.010 27 49,788 买盘
14:23:42 18.45 0.010 20 36,899 买盘
14:23:39 18.44 0.000 1 1,844 买盘
14:23:36 18.44 -0.010 1 1,844 买盘
14:23:33 18.45 0.010 1 1,845 买盘
14:23:30 18.44 0.000 1 1,844 买盘
14:23:27 18.44 0.000 3 5,532 买盘
14:23:24 18.44 0.000 6 11,064 买盘
14:23:21 18.44 0.020 3 5,532 买盘
14:23:18 18.42 -0.010 2 3,684 卖盘
14:23:15 18.43 0.000 2 3,668 买盘
14:23:12 18.43 0.000 9 16,587 买盘
14:23:09 18.43 0.000 0 18 卖盘
14:23:03 18.43 0.000 31 57,115 买盘
14:22:57 18.43 0.000 3 5,529 买盘
14:22:54 18.43 0.000 7 12,920 卖盘
14:22:39 18.43 0.000 0 276 卖盘
14:22:33 18.43 -0.010 2 3,687 卖盘
14:22:27 18.44 0.000 1 2,121 卖盘
14:22:24 18.44 0.000 2 3,688 卖盘
14:22:21 18.44 -0.010 7 12,908 卖盘
14:22:18 18.45 0.000 7 12,915 卖盘
14:22:15 18.45 0.000 15 27,675 卖盘
14:22:12 18.45 -0.020 15 27,678 卖盘
14:22:09 18.47 0.020 32 59,061 买盘
14:22:06 18.45 0.010 1 1,845 卖盘
14:22:00 18.44 -0.010 7 12,909 卖盘
14:21:57 18.45 0.000 14 25,258 买盘
14:21:51 18.45 0.000 1 1,845 买盘
14:21:45 18.45 0.000 12 22,140 买盘
14:21:42 18.45 0.000 5 9,225 买盘
14:21:30 18.45 0.010 18 33,210 买盘
14:21:27 18.44 0.000 20 36,880 买盘
14:21:24 18.44 0.010 7 12,908 买盘
14:21:21 18.43 0.000 3 4,626 买盘
14:21:18 18.43 0.010 57 105,051 买盘
14:21:15 18.42 0.010 148 272,616 买盘
14:20:57 18.41 0.000 5 9,205 卖盘
14:20:51 18.41 0.000 6 11,046 卖盘
14:20:48 18.41 0.000 85 156,485 买盘
14:20:39 18.41 0.000 5 9,205 买盘
14:20:36 18.41 0.000 20 36,820 买盘
14:20:21 18.41 0.000 1 1,841 买盘
14:20:18 18.41 0.000 17 30,761 卖盘
14:20:12 18.41 0.000 38 69,963 卖盘
14:20:09 18.41 0.010 2 3,756 买盘
14:20:06 18.40 -0.100 22 40,522 中性盘
14:19:48 18.50 0.000 90 166,704 卖盘
14:19:45 18.50 0.100 410 756,014 买盘
14:19:30 18.40 0.000 439 807,308 卖盘
14:19:27 18.40 0.000 23 42,320 卖盘
14:19:18 18.40 0.040 39 72,413 买盘
14:19:15 18.36 0.000 5 9,180 卖盘
14:19:09 18.36 -0.010 2 4,498 卖盘
14:18:54 18.37 0.010 6 11,022 卖盘
14:18:36 18.36 0.000 2 3,672 卖盘
14:18:24 18.36 -0.010 1 1,506 卖盘
14:18:21 18.37 0.000 2 3,123 卖盘
14:17:57 18.37 0.000 2 2,994 卖盘
14:17:54 18.37 0.000 6 11,022 卖盘
14:17:36 18.37 0.000 1 2,094 卖盘
14:17:24 18.37 0.000 2 3,674 卖盘
14:17:18 18.37 0.000 2 3,215 卖盘
14:17:15 18.37 -0.030 3 5,511 卖盘
14:17:03 18.40 -0.010 3 4,766 卖盘
14:17:00 18.41 0.000 7 12,887 卖盘
14:16:57 18.41 0.000 4 7,364 卖盘
14:16:54 18.41 0.000 21 39,199 中性盘
14:16:51 18.41 0.010 64 117,774 买盘
14:16:48 18.40 0.030 141 259,480 买盘
14:16:42 18.37 0.000 2 3,674 买盘
14:16:39 18.37 0.000 8 14,696 买盘
14:16:36 18.37 0.010 11 20,207 买盘
14:16:33 18.36 0.010 23 42,228 买盘
14:16:30 18.35 0.000 1 1,835 买盘
14:16:27 18.35 0.000 1 1,835 买盘
14:16:21 18.35 0.010 18 33,029 买盘
14:16:18 18.34 0.000 9 16,506 卖盘
14:16:15 18.34 -0.010 12 21,467 卖盘
14:16:12 18.35 0.000 1 1,835 卖盘
14:16:06 18.35 -0.010 241 442,386 卖盘
14:16:03 18.36 0.000 3 5,508 卖盘
14:16:00 18.36 0.000 4 7,344 卖盘
14:15:57 18.36 -0.010 11 19,288 卖盘
14:15:54 18.37 0.000 20 36,740 卖盘
14:15:51 18.37 -0.010 24 44,016 卖盘
14:15:48 18.38 0.000 2 3,676 卖盘
14:15:45 18.38 -0.020 31 56,983 卖盘
14:15:42 18.40 0.000 225 414,074 卖盘
14:15:39 18.40 0.000 10 18,400 卖盘
14:15:36 18.40 0.000 19 34,760 卖盘
14:15:33 18.40 -0.010 80 146,832 卖盘
14:15:30 18.41 0.000 5 9,205 卖盘
14:15:27 18.41 0.000 3 5,523 卖盘
14:15:24 18.41 0.000 30 55,257 卖盘
14:15:21 18.41 -0.010 40 73,663 卖盘
14:15:18 18.42 0.000 5 9,211 卖盘
14:15:15 18.42 0.000 14 25,788 卖盘
14:15:12 18.42 0.000 4 7,369 卖盘
14:15:06 18.42 -0.010 3 5,527 卖盘
14:15:03 18.43 0.000 1 1,843 卖盘
14:14:57 18.43 -0.010 2 2,875 卖盘
14:14:48 18.44 0.010 1 1,844 买盘
14:14:39 18.43 -0.010 2 3,686 卖盘
14:14:30 18.44 0.010 2 3,687 买盘
14:14:24 18.43 0.000 1 1,843 卖盘
14:14:21 18.43 -0.010 1 1,843 中性盘
14:14:15 18.44 0.020 24 44,239 买盘
14:14:12 18.42 0.010 59 108,678 买盘
14:14:03 18.41 0.000 14 26,579 卖盘
14:13:54 18.41 0.000 8 14,728 卖盘
14:13:45 18.41 0.000 1 2,449 卖盘
14:13:36 18.41 0.000 3 6,388 卖盘
14:13:24 18.41 -0.010 1 2,356 卖盘
14:13:18 18.42 0.010 12 22,104 买盘
14:13:06 18.41 0.000 1 2,485 卖盘
14:12:51 18.41 0.000 1 1,841 卖盘
14:12:48 18.41 0.000 4 6,591 卖盘
14:12:45 18.41 -0.020 2 3,682 卖盘
14:12:39 18.43 0.000 6 11,054 买盘
14:12:36 18.43 0.000 16 30,244 卖盘
14:12:33 18.43 0.000 4 6,948 卖盘
14:12:30 18.43 0.000 18 32,842 卖盘
14:12:27 18.43 -0.010 8 14,744 卖盘
14:12:24 18.44 -0.010 13 24,396 卖盘
14:12:21 18.45 0.010 11 20,294 买盘
14:12:18 18.44 0.000 29 53,476 卖盘
14:12:15 18.44 -0.010 46 84,893 卖盘
14:12:09 18.45 0.000 10 18,450 卖盘
14:12:06 18.45 0.000 16 29,520 卖盘
14:12:03 18.45 0.000 29 53,500 买盘
14:12:00 18.45 0.010 8 14,755 中性盘
14:11:57 18.44 -0.020 12 22,128 卖盘
14:11:54 18.46 0.020 30 55,353 买盘
14:11:51 18.44 0.000 2 3,688 卖盘
14:11:48 18.44 0.000 1 1,844 卖盘
14:11:42 18.44 0.000 42 77,024 买盘
14:11:39 18.44 0.010 1 1,844 买盘
14:11:36 18.43 -0.010 2 3,686 卖盘
14:11:33 18.44 0.000 18 33,192 买盘
14:11:30 18.44 0.000 104 191,497 卖盘
14:11:27 18.44 0.000 1 1,844 卖盘
14:11:24 18.44 0.000 5 10,087 买盘
14:11:21 18.44 0.000 5 8,353 卖盘
14:11:18 18.44 0.000 22 41,435 买盘
14:11:12 18.44 0.000 1 1,844 买盘
14:11:09 18.44 0.000 18 32,325 卖盘
14:11:06 18.44 0.000 6 11,064 卖盘
14:11:03 18.44 0.010 37 69,095 买盘
14:10:57 18.43 0.000 2 3,686 卖盘
14:10:42 18.43 -0.010 1 1,843 卖盘
14:10:39 18.44 0.010 21 38,724 买盘
14:10:36 18.43 0.000 32 58,977 买盘
14:10:33 18.43 0.010 5 9,215 买盘
14:10:30 18.42 0.000 61 112,372 卖盘
14:10:27 18.42 0.000 23 42,387 卖盘
14:10:24 18.42 0.000 32 58,973 卖盘
14:10:21 18.42 -0.010 26 47,900 卖盘
14:10:18 18.43 0.020 65 119,795 买盘
14:10:12 18.41 0.000 43 79,672 卖盘
14:10:09 18.41 0.000 37 68,151 卖盘
14:10:06 18.41 -0.010 133 244,983 卖盘
14:10:03 18.42 0.010 10 18,486 买盘
14:10:00 18.41 0.000 15 27,615 卖盘
14:09:54 18.41 0.000 6 11,046 卖盘
14:09:51 18.41 -0.010 14 25,130 卖盘
14:09:48 18.42 0.000 22 40,524 买盘
14:09:45 18.42 0.010 59 108,675 买盘
14:09:24 18.41 -0.010 4 7,364 卖盘
14:09:21 18.42 0.010 10 18,420 买盘
14:09:15 18.41 0.000 4 7,364 卖盘
14:09:09 18.41 0.000 19 34,987 卖盘
14:09:00 18.41 0.010 32 59,483 买盘
14:08:51 18.40 -0.010 2 3,680 卖盘
14:08:48 18.41 -0.010 3 5,523 卖盘
14:08:45 18.42 0.000 20 36,823 买盘
14:08:42 18.42 0.000 4 7,368 买盘
14:08:39 18.42 0.000 20 36,840 买盘
14:08:36 18.42 0.010 1 1,842 买盘
14:08:33 18.41 0.010 11 20,251 买盘
14:08:30 18.40 0.010 41 75,502 买盘
14:08:27 18.39 0.010 10 18,387 买盘
14:08:24 18.38 0.000 2 3,933 卖盘
14:08:15 18.38 0.000 3 5,514 卖盘
14:08:12 18.38 0.000 4 6,672 卖盘
14:08:09 18.38 0.000 60 110,280 卖盘
14:08:03 18.38 -0.010 2 3,676 卖盘
14:08:00 18.39 0.010 2 3,678 买盘
14:07:54 18.38 0.000 7 12,867 卖盘
14:07:51 18.38 0.000 1 2,353 卖盘
14:07:33 18.38 -0.010 1 2,353 卖盘
14:07:30 18.39 0.000 10 18,004 卖盘
14:07:18 18.39 0.000 6 11,034 卖盘
14:07:15 18.39 0.000 2 3,439 卖盘
14:07:06 18.39 0.000 1 1,839 卖盘
14:06:54 18.39 0.000 8 14,712 卖盘
14:06:36 18.39 -0.010 3 5,059 卖盘
14:06:33 18.40 0.000 13 23,920 卖盘
14:06:30 18.40 0.000 4 7,710 卖盘
14:06:27 18.40 0.000 11 20,240 卖盘
14:06:21 18.40 0.000 2 3,680 卖盘
14:06:15 18.40 0.000 20 36,800 卖盘
14:06:12 18.40 -0.010 15 28,346 卖盘
14:06:09 18.41 0.000 19 34,979 卖盘
14:06:06 18.41 0.000 11 20,251 卖盘
14:05:54 18.41 0.000 6 11,046 卖盘
14:05:45 18.41 -0.010 2 3,682 卖盘
14:05:36 18.42 -0.010 36 65,575 卖盘
14:05:33 18.43 0.000 11 20,273 买盘
14:05:30 18.43 0.000 72 132,696 卖盘
14:05:27 18.43 0.000 5 9,215 卖盘
14:05:21 18.43 0.000 5 9,215 卖盘
14:05:18 18.43 0.000 34 62,662 买盘
14:05:12 18.43 0.010 4 7,372 买盘
14:05:09 18.42 -0.010 1 2,100 卖盘
14:05:06 18.43 -0.010 1 1,843 中性盘
14:05:03 18.44 0.020 13 23,972 买盘
14:05:00 18.42 -0.020 18 33,174 卖盘
14:04:57 18.44 0.020 42 77,448 买盘
14:04:54 18.42 -0.020 1 2,321 卖盘
14:04:39 18.44 0.000 7 12,908 买盘
14:04:36 18.44 0.020 11 20,284 买盘
14:04:33 18.42 -0.020 2 3,684 卖盘
14:04:27 18.44 0.040 6 11,058 买盘
14:04:21 18.40 0.000 1 1,840 卖盘
14:04:15 18.40 -0.020 9 16,563 卖盘
14:04:12 18.42 0.010 2 3,684 卖盘
14:04:06 18.41 0.000 31 57,128 卖盘
14:04:00 18.41 0.010 18 33,136 买盘
14:03:54 18.40 0.000 30 55,215 卖盘
14:03:51 18.40 -0.060 2 3,680 卖盘
14:03:45 18.46 0.050 1 1,846 买盘
14:03:39 18.41 0.010 44 80,992 买盘
14:03:36 18.40 -0.100 43 79,171 卖盘
14:03:33 18.50 0.100 321 592,929 买盘
14:03:30 18.40 0.010 26 47,840 买盘
14:03:27 18.39 -0.010 2 3,678 卖盘
14:03:21 18.40 0.000 2 3,680 买盘
14:03:18 18.40 0.000 22 40,480 卖盘
14:03:12 18.40 0.000 26 47,840 买盘
14:03:09 18.40 0.000 9 16,567 卖盘
14:03:06 18.40 0.000 26 47,840 买盘
14:03:03 18.40 -0.020 14 25,760 卖盘
14:02:57 18.42 0.000 3 5,525 买盘
14:02:51 18.42 0.000 8 14,736 卖盘
14:02:48 18.42 0.000 2 3,684 买盘
14:02:45 18.42 -0.010 6 11,052 买盘
14:02:42 18.43 -0.010 10 18,430 中性盘
14:02:36 18.44 0.000 72 132,768 卖盘
14:02:33 18.44 0.040 128 235,855 买盘
14:02:12 18.40 -0.010 8 14,720 买盘
14:02:09 18.41 0.010 13 23,929 买盘
14:02:06 18.40 0.000 8 14,720 卖盘
14:02:00 18.40 0.000 1 1,840 买盘
14:01:54 18.40 -0.010 5 9,200 卖盘
14:01:45 18.41 0.000 4 7,364 卖盘
14:01:42 18.41 0.010 5 9,205 买盘
14:01:39 18.40 0.000 10 18,400 买盘
14:01:36 18.40 0.000 1 1,840 卖盘
14:01:30 18.40 0.010 5 9,200 买盘
14:01:24 18.39 0.000 6 11,181 买盘
14:01:21 18.39 -0.020 36 66,059 卖盘
14:01:18 18.41 0.010 20 36,820 买盘
14:01:15 18.40 0.010 1 1,840 中性盘
14:01:09 18.39 -0.010 8 14,714 卖盘
14:01:06 18.40 -0.050 2 3,680 买盘
14:01:00 18.45 0.060 214 394,381 买盘
14:00:48 18.39 -0.010 5 9,195 卖盘
14:00:42 18.40 0.000 1 1,840 买盘
14:00:39 18.40 0.010 52 95,680 买盘
14:00:24 18.39 0.000 1 2,060 卖盘
14:00:15 18.39 -0.010 1 1,839 卖盘
14:00:12 18.40 0.010 3 5,520 买盘
14:00:06 18.39 -0.010 13 23,098 卖盘
14:00:03 18.40 0.000 2 3,679 买盘
14:00:00 18.40 0.010 1 1,840 买盘
13:59:54 18.39 -0.010 9 16,552 卖盘
13:59:51 18.40 0.000 14 25,760 买盘
13:59:48 18.40 0.010 2 3,680 买盘
13:59:45 18.39 -0.010 1 2,354 卖盘
13:59:36 18.40 0.010 1 1,840 买盘
13:59:27 18.39 -0.010 2 4,101 卖盘
13:59:18 18.40 0.000 1 1,840 买盘
13:59:06 18.40 0.000 6 11,040 买盘
13:58:51 18.40 0.000 1 1,840 买盘
13:58:48 18.40 0.010 1 1,840 买盘
13:58:42 18.39 -0.010 2 3,678 卖盘
13:58:36 18.40 0.000 6 11,041 卖盘
13:58:27 18.40 0.000 5 9,200 买盘
13:58:21 18.40 -0.010 1 1,840 卖盘
13:58:18 18.41 0.010 2 3,682 买盘
13:58:09 18.40 0.000 70 128,800 买盘
13:58:03 18.40 0.010 1 1,840 买盘
13:57:54 18.39 -0.010 6 11,034 卖盘
13:57:48 18.40 0.010 1 1,840 买盘
13:57:45 18.39 -0.010 1 2,115 卖盘
13:57:39 18.40 0.010 13 23,909 买盘
13:57:36 18.39 0.000 8 14,713 卖盘
13:57:30 18.39 0.000 23 41,819 卖盘
13:57:21 18.39 -0.010 13 23,917 卖盘
13:57:18 18.40 0.000 135 248,400 买盘
13:57:09 18.40 0.000 49 90,160 买盘
13:57:03 18.40 0.010 5 9,200 买盘
13:56:54 18.39 0.000 2 3,678 卖盘
13:56:51 18.39 0.010 59 108,501 买盘
13:56:45 18.38 -0.010 2 3,676 卖盘
13:56:33 18.39 0.000 1 1,839 买盘
13:56:24 18.39 0.010 13 23,904 买盘
13:56:21 18.38 0.000 3 5,514 卖盘
13:56:18 18.38 0.000 3 5,515 卖盘
13:56:15 18.38 0.000 3 5,514 卖盘
13:56:12 18.38 0.010 38 69,237 买盘
13:56:09 18.37 -0.010 2 4,023 卖盘
13:56:03 18.38 0.010 1 1,838 买盘
13:56:00 18.37 0.000 1 1,837 卖盘
13:55:57 18.37 0.000 2 3,674 卖盘
13:55:54 18.37 0.000 6 11,022 卖盘
13:55:51 18.37 -0.010 1 2,737 卖盘
13:55:48 18.38 0.010 1 1,838 买盘
13:55:30 18.37 0.000 2 3,270 卖盘
13:55:27 18.37 0.000 3 5,511 卖盘
13:55:24 18.37 0.000 1 1,837 卖盘
13:55:21 18.37 0.000 1 1,837 卖盘
13:55:18 18.37 0.000 7 12,861 卖盘
13:55:15 18.37 0.000 12 22,044 卖盘
13:55:12 18.37 0.000 6 11,022 卖盘
13:55:09 18.37 0.000 6 11,022 卖盘
13:55:06 18.37 -0.010 12 21,346 卖盘
13:55:03 18.38 0.010 1 1,838 买盘
13:54:57 18.37 0.000 2 3,674 卖盘
13:54:54 18.37 -0.010 6 11,022 卖盘
13:54:51 18.38 -0.010 9 17,149 卖盘
13:54:48 18.39 0.010 1 1,839 买盘
13:54:42 18.38 0.000 1 1,838 卖盘
13:54:39 18.38 0.000 21 38,598 卖盘
13:54:33 18.38 0.000 3 5,515 卖盘
13:54:30 18.38 0.000 40 73,520 卖盘
13:54:27 18.38 -0.010 1 2,592 卖盘
13:54:18 18.39 0.010 1 1,839 买盘
13:54:09 18.38 -0.010 1 2,739 卖盘
13:54:03 18.39 0.010 1 1,839 买盘
13:54:00 18.38 0.000 2 3,676 卖盘
13:53:54 18.38 0.000 6 11,028 卖盘
13:53:48 18.38 -0.010 2 3,125 卖盘
13:53:33 18.39 0.010 1 1,839 买盘
13:53:24 18.38 -0.010 2 3,805 卖盘
13:53:18 18.39 0.000 1 1,839 买盘
13:53:03 18.39 0.010 1 1,839 买盘
13:53:00 18.38 0.000 4 7,352 卖盘
13:52:57 18.38 0.000 8 14,704 卖盘
13:52:54 18.38 0.000 6 11,028 卖盘
13:52:51 18.38 -0.010 2 3,676 卖盘
13:52:48 18.39 0.000 8 15,301 卖盘
13:52:45 18.39 0.000 3 5,738 卖盘
13:52:42 18.39 -0.010 5 9,195 卖盘
13:52:33 18.40 0.010 1 1,840 买盘
13:52:24 18.39 -0.010 1 2,060 卖盘
13:52:21 18.40 0.000 60 110,400 买盘
13:52:18 18.40 0.000 1 1,840 买盘
13:52:03 18.40 0.010 1 1,840 买盘
13:51:57 18.39 0.000 1 2,501 卖盘
13:51:54 18.39 0.000 6 11,034 卖盘
13:51:51 18.39 0.000 1 1,839 卖盘
13:51:48 18.39 0.000 2 4,176 卖盘
13:51:45 18.39 -0.010 2 3,678 卖盘
13:51:33 18.40 0.010 2 3,680 买盘
13:51:30 18.39 -0.010 2 3,273 卖盘
13:51:09 18.40 0.010 5 9,200 买盘
13:51:06 18.39 -0.010 3 5,574 卖盘
13:51:03 18.40 0.000 1 1,840 买盘
13:50:48 18.40 0.000 92 169,262 买盘
13:50:45 18.40 0.010 16 29,430 买盘
13:50:42 18.39 0.000 4 7,358 买盘
13:50:36 18.39 -0.010 2 3,678 卖盘
13:50:33 18.40 0.010 1 1,840 买盘
13:50:30 18.39 -0.010 20 36,795 卖盘
13:50:27 18.40 0.010 3 5,520 买盘
13:50:21 18.39 0.000 8 14,712 买盘
13:50:18 18.39 0.010 47 86,433 买盘
13:50:15 18.38 0.000 4 7,352 卖盘
13:50:12 18.38 0.000 25 45,086 买盘
13:49:54 18.38 0.000 3 5,899 买盘
13:49:48 18.38 0.010 1 1,838 买盘
13:49:42 18.37 -0.010 1 2,315 卖盘
13:49:33 18.38 0.010 1 1,838 买盘
13:49:21 18.37 0.000 2 3,674 卖盘
13:49:18 18.37 0.010 3 5,512 卖盘
13:49:15 18.36 -0.010 20 36,731 卖盘
13:49:12 18.37 0.010 7 13,152 买盘
13:49:09 18.36 0.000 3 5,508 卖盘
13:49:06 18.36 -0.010 1 1,836 卖盘
13:49:03 18.37 0.000 6 11,022 买盘
13:48:57 18.37 0.010 10 18,370 买盘
13:48:54 18.36 0.000 6 11,016 卖盘
13:48:51 18.36 -0.010 1 2,736 卖盘
13:48:33 18.37 0.010 1 1,837 买盘
13:48:30 18.36 -0.010 1 2,460 卖盘
13:48:18 18.37 0.010 1 1,837 买盘
13:48:12 18.36 0.000 1 2,222 卖盘
13:48:09 18.36 0.000 3 5,508 卖盘
13:48:06 18.36 0.000 1 1,836 卖盘
13:48:03 18.36 0.000 9 16,525 卖盘
13:48:00 18.36 0.000 6 11,016 卖盘
13:47:57 18.36 -0.010 37 67,673 卖盘
13:47:54 18.37 -0.010 7 13,373 卖盘
13:47:51 18.38 0.010 1 1,838 买盘
13:47:42 18.37 0.000 3 5,511 卖盘
13:47:36 18.37 -0.010 4 6,558 卖盘
13:47:33 18.38 0.010 1 1,838 买盘
13:47:27 18.37 -0.010 4 7,348 卖盘
13:47:18 18.38 0.000 4 8,216 卖盘
13:47:12 18.38 0.000 1 1,838 卖盘
13:47:09 18.38 0.000 2 3,676 卖盘
13:47:03 18.38 0.000 7 12,003 卖盘
13:47:00 18.38 -0.010 2 3,676 卖盘
13:46:51 18.39 0.000 1 1,839 买盘
13:46:45 18.39 0.000 10 18,390 买盘
13:46:33 18.39 0.010 1 1,839 买盘
13:46:27 18.38 0.010 2 3,676 买盘
13:46:24 18.37 0.000 1 2,572 卖盘
13:46:21 18.37 -0.010 5 9,185 卖盘
13:46:18 18.38 0.000 1 1,838 买盘
13:46:12 18.38 0.000 10 18,380 买盘
13:46:03 18.38 0.010 1 1,838 买盘
13:45:51 18.37 -0.010 3 5,512 卖盘
13:45:39 18.38 0.010 17 31,239 买盘
13:45:36 18.37 -0.010 5 9,185 卖盘
13:45:33 18.38 0.010 1 1,838 买盘
13:45:24 18.37 0.000 2 3,509 卖盘
13:45:09 18.37 -0.010 11 20,207 卖盘
13:45:06 18.38 0.000 23 42,274 买盘
13:45:03 18.38 -0.010 1 1,838 买盘
13:44:51 18.39 0.020 11 20,228 买盘
13:44:42 18.37 0.000 1 1,837 卖盘
13:44:39 18.37 -0.020 2 3,674 卖盘
13:44:33 18.39 0.000 2 3,677 买盘
13:44:18 18.39 0.020 7 12,872 买盘
13:44:03 18.37 0.000 45 82,665 买盘
13:43:51 18.37 0.010 12 22,555 买盘
13:43:39 18.36 -0.030 3 5,508 中性盘
13:43:36 18.39 0.000 22 40,458 卖盘
13:43:33 18.39 0.050 19 34,906 买盘
13:43:30 18.34 -0.030 2 4,422 卖盘
13:43:27 18.37 0.010 3 5,509 买盘
13:43:24 18.36 -0.040 23 42,316 卖盘
13:43:21 18.40 0.000 18 33,120 卖盘
13:43:18 18.40 0.020 18 33,100 买盘
13:43:15 18.38 -0.010 7 12,866 卖盘
13:43:12 18.39 0.010 6 11,029 中性盘
13:43:09 18.38 0.000 5 9,202 卖盘
13:43:03 18.38 0.010 46 84,544 买盘
13:42:57 18.37 0.000 3 5,511 买盘
13:42:54 18.37 -0.020 54 99,204 卖盘
13:42:51 18.39 0.000 50 91,942 买盘
13:42:39 18.39 0.000 13 23,907 卖盘
13:42:33 18.39 0.010 49 90,097 买盘
13:42:30 18.38 0.000 8 14,704 买盘
13:42:27 18.38 -0.010 18 33,088 卖盘
13:42:24 18.39 0.010 3 5,517 买盘
13:42:18 18.38 -0.010 50 91,948 卖盘
13:42:15 18.39 -0.010 7 12,873 买盘
13:42:12 18.40 0.020 5 9,200 中性盘
13:42:09 18.38 0.000 5 9,190 卖盘
13:42:03 18.38 -0.020 106 195,075 卖盘
13:41:57 18.40 0.020 47 86,388 买盘
13:41:54 18.38 0.000 22 40,436 买盘
13:41:48 18.38 0.010 43 79,034 买盘
13:41:42 18.37 0.000 1 1,837 卖盘
13:41:33 18.37 0.010 49 89,999 买盘
13:41:30 18.36 0.000 41 75,276 买盘
13:41:24 18.36 0.010 74 135,864 买盘
13:41:18 18.35 0.000 11 20,179 买盘
13:41:12 18.35 -0.010 7 12,848 卖盘
13:41:09 18.36 0.010 6 11,016 买盘
13:41:06 18.35 -0.010 7 12,845 买盘
13:41:03 18.36 0.020 40 73,487 买盘
13:41:00 18.34 -0.010 2 2,769 卖盘
13:40:48 18.35 0.000 4 7,340 买盘
13:40:39 18.35 -0.020 1 1,835 卖盘
13:40:33 18.37 0.030 42 77,152 买盘
13:40:27 18.34 0.000 2 3,815 卖盘
13:40:24 18.34 -0.030 30 55,020 卖盘
13:40:18 18.37 0.030 60 110,205 买盘
13:40:15 18.34 -0.020 10 18,365 卖盘
13:40:09 18.36 -0.010 1 1,836 卖盘
13:40:03 18.37 0.030 5 9,185 买盘
13:40:00 18.34 0.000 26 48,509 买盘
13:39:54 18.34 -0.020 48 87,241 卖盘
13:39:48 18.36 0.000 35 64,260 买盘
13:39:45 18.36 0.010 22 40,371 买盘
13:39:42 18.35 0.000 33 60,555 买盘
13:39:39 18.35 -0.010 6 11,010 买盘
13:39:33 18.36 0.010 51 93,595 买盘
13:39:27 18.35 0.000 16 29,360 买盘
13:39:18 18.35 0.010 50 91,750 中性盘
13:39:15 18.34 -0.020 8 15,498 卖盘
13:39:12 18.36 0.000 2 3,672 买盘
13:39:03 18.36 0.020 48 88,128 买盘
13:39:00 18.34 0.000 6 11,004 卖盘
13:38:48 18.34 -0.020 26 47,732 卖盘
13:38:42 18.36 0.020 10 18,360 买盘
13:38:33 18.34 -0.010 31 56,894 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019