网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.02 52周最低:8.7

历史数据下载 广济药业(000952) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 10.85 0.000 7 7,595 买盘
14:56:57 10.85 0.000 10 10,850 买盘
14:56:54 10.85 0.000 10 10,850 买盘
14:56:52 10.85 0.000 144 156,240 买盘
14:56:45 10.85 0.000 20 21,700 买盘
14:56:42 10.85 -0.020 949 1,030,014 卖盘
14:56:39 10.87 0.000 59 64,108 买盘
14:56:36 10.87 0.010 95 103,215 买盘
14:56:30 10.86 -0.010 12 13,032 卖盘
14:56:27 10.87 0.010 27 29,342 买盘
14:56:24 10.86 -0.010 42 45,612 卖盘
14:56:18 10.87 0.010 76 82,566 买盘
14:56:09 10.86 -0.010 142 154,212 卖盘
14:56:03 10.87 0.000 27 29,349 卖盘
14:55:53 10.86 0.000 152 165,184 卖盘
14:55:45 10.86 -0.010 43 46,708 卖盘
14:55:41 10.87 0.000 8 8,696 买盘
14:55:36 10.87 -0.010 26 28,272 卖盘
14:55:33 10.88 0.000 20 21,755 买盘
14:55:25 10.88 0.010 42 45,674 买盘
14:55:21 10.87 0.000 17 18,479 卖盘
14:55:15 10.87 0.010 7 7,609 买盘
14:55:09 10.86 0.000 143 155,298 卖盘
14:55:00 10.86 0.000 4 4,344 卖盘
14:54:45 10.86 -0.010 8 8,612 卖盘
14:54:42 10.87 0.000 10 10,870 买盘
14:54:36 10.87 -0.010 88 95,732 卖盘
14:54:32 10.88 0.000 114 124,133 卖盘
14:54:23 10.88 0.000 18 19,584 买盘
14:54:20 10.88 0.010 12 13,056 买盘
14:54:15 10.87 -0.010 152 165,236 卖盘
14:54:12 10.88 0.000 50 54,361 买盘
14:54:06 10.88 0.000 39 42,432 卖盘
14:54:03 10.88 0.010 107 116,419 买盘
14:53:54 10.87 -0.010 75 81,588 卖盘
14:53:51 10.88 0.000 66 71,755 买盘
14:53:48 10.88 0.000 90 97,920 卖盘
14:53:42 10.88 0.000 14 15,232 卖盘
14:53:39 10.88 0.000 27 29,376 卖盘
14:53:36 10.88 0.000 195 212,160 卖盘
14:53:33 10.88 0.000 100 108,800 卖盘
14:53:26 10.88 0.000 60 65,280 卖盘
14:53:21 10.88 0.000 162 176,266 卖盘
14:53:06 10.88 0.000 100 108,800 买盘
14:53:00 10.88 0.010 11 11,968 买盘
14:52:57 10.87 0.000 55 59,785 卖盘
14:52:54 10.87 0.000 87 94,493 买盘
14:52:51 10.87 -0.010 16 17,468 卖盘
14:52:48 10.88 0.010 40 43,500 买盘
14:52:45 10.87 0.000 56 60,872 卖盘
14:52:39 10.87 0.000 131 142,397 卖盘
14:52:27 10.87 -0.010 78 84,811 卖盘
14:52:24 10.88 0.010 33 35,881 买盘
14:52:20 10.87 0.000 20 21,740 卖盘
14:52:14 10.87 0.000 14 15,218 卖盘
14:52:09 10.87 0.000 17 18,495 卖盘
14:52:06 10.87 0.000 24 26,088 卖盘
14:51:57 10.87 0.000 53 57,611 卖盘
14:51:50 10.87 0.000 9 9,707 买盘
14:51:45 10.87 0.000 10 10,870 买盘
14:51:42 10.87 0.000 260 282,790 买盘
14:51:36 10.87 0.000 3 3,261 卖盘
14:51:33 10.87 0.000 34 36,958 买盘
14:51:30 10.87 0.000 19 20,653 卖盘
14:51:20 10.87 0.010 1 1,087 买盘
14:51:12 10.86 0.000 68 73,804 买盘
14:51:09 10.86 0.000 16 17,376 卖盘
14:51:03 10.86 0.000 4 4,344 卖盘
14:51:00 10.86 0.000 13 14,118 卖盘
14:50:57 10.86 0.000 15 16,290 卖盘
14:50:54 10.86 0.000 12 13,032 卖盘
14:50:51 10.86 0.000 43 46,712 卖盘
14:50:45 10.86 0.000 51 55,386 卖盘
14:50:39 10.86 0.000 30 32,580 卖盘
14:50:36 10.86 -0.010 54 58,644 卖盘
14:50:33 10.87 0.010 5 5,435 卖盘
14:50:30 10.86 0.000 63 68,418 卖盘
14:50:27 10.86 0.000 63 68,424 卖盘
14:50:24 10.86 0.000 163 177,026 卖盘
14:50:21 10.86 0.000 261 283,471 卖盘
14:50:18 10.86 0.000 49 53,234 卖盘
14:50:06 10.86 -0.010 2 2,172 卖盘
14:50:03 10.87 0.010 3 3,261 买盘
14:49:54 10.86 0.000 137 148,869 卖盘
14:49:48 10.86 -0.010 75 81,450 卖盘
14:49:42 10.87 0.000 32 34,784 买盘
14:49:39 10.87 0.000 56 60,842 买盘
14:49:35 10.87 0.000 63 68,481 买盘
14:49:30 10.87 0.000 8 8,696 买盘
14:49:21 10.87 0.010 32 34,784 买盘
14:49:18 10.86 -0.010 10 10,860 卖盘
14:49:03 10.87 0.000 6 6,522 买盘
14:48:57 10.87 0.010 7 7,609 买盘
14:48:51 10.86 -0.010 41 44,556 卖盘
14:48:48 10.87 0.000 15 16,305 买盘
14:48:35 10.87 0.000 50 54,310 买盘
14:48:08 10.87 0.000 14 15,208 买盘
14:48:06 10.87 0.000 3 3,261 买盘
14:47:51 10.87 0.020 10 10,870 卖盘
14:47:36 10.85 -0.020 316 343,156 卖盘
14:47:32 10.87 0.010 2 2,174 买盘
14:47:24 10.86 -0.010 182 197,696 卖盘
14:47:21 10.87 0.010 3 3,261 买盘
14:47:15 10.86 -0.010 3 3,258 卖盘
14:47:08 10.86 0.000 20 21,720 卖盘
14:47:03 10.86 0.000 39 42,390 卖盘
14:47:00 10.86 -0.010 5 5,430 卖盘
14:46:57 10.87 0.010 9 9,783 买盘
14:46:54 10.86 -0.010 85 92,371 卖盘
14:46:52 10.87 0.010 33 35,839 买盘
14:46:41 10.86 -0.010 13 14,118 卖盘
14:46:28 10.87 0.000 20 21,740 买盘
14:46:21 10.87 0.010 50 54,350 买盘
14:46:15 10.86 0.000 3 3,258 卖盘
14:46:09 10.86 -0.010 2 2,172 卖盘
14:46:00 10.87 0.000 3 3,261 买盘
14:45:50 10.87 0.010 10 10,870 买盘
14:45:48 10.86 -0.010 5 5,430 卖盘
14:45:39 10.87 0.010 50 54,350 买盘
14:45:37 10.86 0.000 23 24,978 卖盘
14:45:32 10.87 0.010 279 303,026 买盘
14:45:27 10.86 0.000 350 380,100 卖盘
14:45:15 10.86 0.000 20 21,730 卖盘
14:45:05 10.86 0.000 1,018 1,105,548 卖盘
14:44:58 10.86 0.000 63 68,429 卖盘
14:44:53 10.86 0.000 2 2,172 卖盘
14:44:44 10.87 0.000 10 10,870 买盘
14:44:35 10.87 0.000 5 5,435 买盘
14:44:26 10.87 0.000 4 4,348 买盘
14:44:18 10.87 -0.010 362 393,586 卖盘
14:44:08 10.88 0.000 20 21,760 卖盘
14:44:05 10.88 0.010 20 21,760 卖盘
14:43:51 10.87 -0.010 51 55,487 卖盘
14:43:45 10.88 0.000 337 366,656 买盘
14:43:39 10.88 0.000 2 2,176 买盘
14:43:18 10.88 0.000 3 3,264 买盘
14:43:12 10.88 0.000 27 29,376 买盘
14:43:06 10.88 0.000 3 3,264 买盘
14:42:59 10.88 0.010 2 2,176 买盘
14:42:47 10.87 -0.010 20 21,740 卖盘
14:42:45 10.88 0.010 10 10,880 买盘
14:42:40 10.87 0.000 6 6,522 卖盘
14:42:30 10.87 -0.010 3 3,261 卖盘
14:42:27 10.88 0.010 92 100,096 买盘
14:42:24 10.87 0.000 10 10,870 卖盘
14:42:20 10.87 0.010 2 2,174 卖盘
14:42:11 10.86 -0.010 210 228,252 卖盘
14:41:45 10.87 0.000 31 33,697 卖盘
14:41:42 10.87 0.000 1 1,087 卖盘
14:41:24 10.87 -0.010 12 13,044 卖盘
14:41:06 10.88 0.010 26 28,288 买盘
14:40:58 10.87 0.000 5 5,435 卖盘
14:40:54 10.87 0.000 50 54,350 卖盘
14:40:47 10.87 0.000 170 184,790 卖盘
14:40:33 10.87 0.000 3 3,261 卖盘
14:40:30 10.87 -0.010 50 54,350 卖盘
14:40:21 10.88 0.000 20 21,760 买盘
14:40:13 10.88 0.000 10 10,880 买盘
14:40:03 10.88 0.000 10 10,880 买盘
14:40:00 10.88 -0.010 213 231,744 卖盘
14:39:57 10.89 0.000 10 10,890 买盘
14:39:28 10.89 0.010 10 10,890 买盘
14:39:09 10.88 -0.010 17 18,496 卖盘
14:38:54 10.89 0.010 40 43,560 买盘
14:38:45 10.88 0.000 18 19,584 买盘
14:38:39 10.88 0.000 20 21,760 买盘
14:38:36 10.88 0.000 1 1,088 买盘
14:38:30 10.88 0.000 139 151,232 卖盘
14:38:27 10.88 0.000 8 8,704 卖盘
14:38:23 10.88 0.000 7 7,616 卖盘
14:37:58 10.88 0.010 10 10,880 买盘
14:37:36 10.87 -0.020 293 318,512 卖盘
14:37:33 10.89 0.010 20 21,780 买盘
14:37:26 10.88 0.000 22 23,936 卖盘
14:37:18 10.88 0.000 67 72,896 卖盘
14:37:12 10.88 0.000 56 60,928 卖盘
14:37:06 10.88 -0.010 2 2,176 卖盘
14:36:54 10.89 0.000 5 5,445 买盘
14:36:47 10.89 0.000 52 56,628 卖盘
14:36:24 10.89 0.000 5 5,445 卖盘
14:36:21 10.89 -0.010 1 1,089 卖盘
14:36:17 10.90 0.000 10 10,900 买盘
14:36:07 10.90 0.000 381 415,279 卖盘
14:36:02 10.90 -0.010 0 11 卖盘
14:35:50 10.92 0.010 105 114,660 买盘
14:35:46 10.91 0.000 9 9,819 卖盘
14:35:39 10.91 -0.010 53 57,823 卖盘
14:35:30 10.92 0.010 80 87,358 买盘
14:35:23 10.91 0.000 20 21,820 卖盘
14:35:15 10.91 0.000 1 1,091 卖盘
14:35:12 10.91 -0.010 8 8,728 卖盘
14:35:08 10.92 0.010 50 54,600 买盘
14:35:02 10.91 -0.010 49 53,459 卖盘
14:34:55 10.92 0.000 217 236,964 买盘
14:34:51 10.92 0.010 20 21,840 买盘
14:34:48 10.91 -0.010 8 8,728 卖盘
14:34:45 10.92 0.000 37 40,404 买盘
14:34:26 10.92 0.000 50 54,600 买盘
14:34:06 10.92 0.000 201 219,492 卖盘
14:34:03 10.92 0.000 72 78,624 卖盘
14:34:00 10.92 0.000 15 16,380 卖盘
14:33:42 10.92 0.000 30 32,760 卖盘
14:33:37 10.92 0.000 3 3,276 卖盘
14:33:26 10.92 -0.010 10 10,920 卖盘
14:33:15 10.93 0.010 1 1,093 买盘
14:33:04 10.92 -0.010 3 3,276 卖盘
14:33:00 10.93 0.000 10 10,928 买盘
14:32:58 10.93 0.010 5 5,465 买盘
14:32:51 10.92 -0.010 1 1,092 卖盘
14:32:45 10.93 0.010 47 51,351 买盘
14:32:42 10.92 0.000 102 111,384 卖盘
14:32:40 10.92 -0.010 1 1,092 卖盘
14:32:36 10.93 0.010 3 3,279 买盘
14:32:28 10.92 -0.010 5 5,460 卖盘
14:32:09 10.93 0.000 10 10,930 买盘
14:32:06 10.93 0.000 12 13,116 买盘
14:31:51 10.93 0.000 18 19,674 买盘
14:31:36 10.93 0.010 7 7,651 买盘
14:31:27 10.92 0.000 10 10,920 卖盘
14:31:20 10.92 -0.010 105 114,702 卖盘
14:31:14 10.93 0.010 25 27,325 卖盘
14:31:00 10.92 -0.010 272 297,033 卖盘
14:30:56 10.93 0.010 78 85,254 买盘
14:30:45 10.92 0.000 21 22,932 卖盘
14:30:30 10.92 0.000 5 5,460 卖盘
14:30:26 10.92 0.000 270 294,840 买盘
14:30:24 10.92 0.000 2 2,184 买盘
14:30:19 10.92 0.000 31 33,852 买盘
14:30:06 10.92 0.010 9 9,828 买盘
14:29:54 10.91 0.000 3 3,273 卖盘
14:29:48 10.91 0.000 18 19,638 卖盘
14:29:45 10.91 -0.010 5 5,455 卖盘
14:29:41 10.92 0.000 31 33,850 买盘
14:29:33 10.92 0.000 32 34,914 买盘
14:29:31 10.92 0.000 30 32,760 买盘
14:29:24 10.92 -0.010 68 74,256 卖盘
14:29:21 10.93 0.010 1 1,093 买盘
14:29:15 10.92 0.000 11 12,012 买盘
14:29:09 10.92 0.000 63 68,796 买盘
14:28:58 10.92 0.000 24 26,208 买盘
14:28:41 10.92 0.010 5 5,460 买盘
14:28:33 10.91 0.000 1 1,091 卖盘
14:28:30 10.91 0.000 50 54,550 卖盘
14:28:25 10.91 0.000 28 30,548 卖盘
14:28:18 10.91 0.000 31 33,821 买盘
14:28:15 10.91 -0.010 69 75,279 卖盘
14:28:07 10.92 0.010 8 8,734 买盘
14:27:58 10.91 0.010 48 52,368 卖盘
14:27:54 10.90 -0.010 100 109,013 卖盘
14:27:50 10.91 0.000 6 6,546 买盘
14:27:42 10.91 0.000 20 21,820 买盘
14:27:39 10.91 0.000 2 2,182 买盘
14:27:33 10.91 0.000 348 379,740 卖盘
14:27:15 10.91 0.000 30 32,730 卖盘
14:27:10 10.91 0.000 24 26,184 卖盘
14:26:58 10.91 0.010 28 30,535 买盘
14:26:33 10.90 -0.010 197 214,730 卖盘
14:26:27 10.91 0.010 139 151,649 买盘
14:26:24 10.90 -0.010 5 5,450 卖盘
14:26:20 10.91 0.010 10 10,910 买盘
14:26:11 10.90 0.000 6 6,540 卖盘
14:26:09 10.90 0.000 4 4,360 买盘
14:26:03 10.90 0.000 10 10,900 买盘
14:26:00 10.90 0.000 10 10,900 买盘
14:25:47 10.90 -0.010 66 71,940 卖盘
14:25:24 10.91 -0.010 60 65,498 卖盘
14:25:10 10.92 0.010 4 4,365 买盘
14:25:03 10.91 0.000 5 5,455 卖盘
14:24:57 10.91 -0.020 20 21,820 卖盘
14:24:51 10.93 0.010 54 59,000 买盘
14:24:48 10.92 0.000 9 9,828 卖盘
14:24:39 10.92 0.000 29 31,688 卖盘
14:24:36 10.92 0.000 5 5,460 卖盘
14:24:24 10.92 -0.010 4 4,368 卖盘
14:24:17 10.93 0.000 23 25,139 卖盘
14:24:09 10.93 0.000 30 32,790 卖盘
14:23:54 10.93 0.000 10 10,930 卖盘
14:23:45 10.93 -0.010 17 18,581 卖盘
14:23:38 10.94 0.000 35 38,290 买盘
14:23:30 10.94 0.000 89 97,376 卖盘
14:23:26 10.94 -0.010 203 222,082 卖盘
14:23:18 10.95 0.010 23 25,185 买盘
14:23:16 10.94 -0.010 10 10,940 卖盘
14:23:13 10.95 0.000 6 6,570 买盘
14:23:09 10.95 0.000 150 164,250 卖盘
14:23:06 10.95 0.000 23 25,188 卖盘
14:23:03 10.95 0.000 39 42,705 卖盘
14:23:00 10.95 0.000 54 59,145 卖盘
14:22:51 10.95 -0.010 100 109,550 卖盘
14:22:48 10.96 0.000 93 101,918 买盘
14:22:45 10.96 0.010 2 2,192 买盘
14:22:42 10.95 -0.010 25 27,380 卖盘
14:22:29 10.96 0.000 100 109,600 买盘
14:22:15 10.96 0.000 15 16,440 买盘
14:22:03 10.96 0.000 41 44,936 买盘
14:21:57 10.96 0.000 35 38,360 买盘
14:21:50 10.96 0.000 38 41,648 买盘
14:21:48 10.96 0.010 151 165,486 买盘
14:21:43 10.95 -0.010 20 21,900 卖盘
14:21:34 10.96 0.000 11 12,046 买盘
14:21:27 10.96 0.010 30 32,880 买盘
14:21:24 10.95 0.000 30 32,850 卖盘
14:21:21 10.95 0.000 5 5,475 卖盘
14:21:15 10.95 0.000 15 16,425 卖盘
14:21:12 10.95 0.000 6 6,570 卖盘
14:20:57 10.95 -0.010 71 77,765 卖盘
14:20:54 10.96 0.010 35 38,360 买盘
14:20:48 10.95 -0.010 2 2,190 卖盘
14:20:39 10.96 0.000 7 7,672 买盘
14:20:33 10.96 0.000 33 36,188 卖盘
14:20:30 10.96 -0.010 350 383,600 卖盘
14:20:27 10.97 0.000 38 41,686 买盘
14:20:19 10.97 0.010 1 1,097 买盘
14:20:15 10.96 0.000 7 7,672 卖盘
14:20:12 10.96 -0.010 50 54,800 卖盘
14:20:07 10.97 0.010 57 62,529 买盘
14:20:01 10.96 0.000 25 27,420 卖盘
14:19:48 10.96 -0.010 3 3,288 卖盘
14:19:46 10.97 0.000 91 99,827 买盘
14:19:42 10.97 -0.010 12 13,161 买盘
14:19:38 10.98 0.020 200 219,499 买盘
14:19:33 10.96 0.000 3 3,288 卖盘
14:19:30 10.96 0.000 27 29,592 买盘
14:19:21 10.96 0.000 25 27,400 卖盘
14:19:18 10.96 -0.010 15 16,440 卖盘
14:19:14 10.97 0.010 12 13,156 买盘
14:19:11 10.96 0.000 12 13,152 买盘
14:19:08 10.96 0.000 2 2,192 卖盘
14:18:57 10.96 0.010 56 61,376 买盘
14:18:47 10.95 0.000 5 5,475 卖盘
14:18:36 10.95 -0.010 15 16,425 卖盘
14:18:30 10.96 0.020 4 4,384 中性盘
14:18:23 10.98 0.030 454 497,503 买盘
14:18:20 10.95 0.000 22 24,090 买盘
14:18:15 10.95 -0.010 64 70,085 卖盘
14:18:13 10.96 0.000 9 9,864 买盘
14:18:09 10.96 0.000 78 85,488 卖盘
14:18:06 10.96 0.000 20 21,920 卖盘
14:17:54 10.96 0.010 67 73,477 买盘
14:17:48 10.95 -0.010 5 5,475 卖盘
14:17:45 10.96 0.010 91 99,713 买盘
14:17:38 10.95 -0.030 10 10,950 卖盘
14:17:36 10.98 0.020 352 386,143 买盘
14:17:24 10.96 -0.010 78 85,488 卖盘
14:17:21 10.97 0.010 51 55,937 买盘
14:17:18 10.96 -0.010 11 12,056 卖盘
14:17:15 10.97 0.000 23 25,218 买盘
14:17:11 10.97 0.000 14 15,358 买盘
14:17:06 10.97 -0.010 56 61,463 卖盘
14:17:03 10.98 0.000 108 118,584 买盘
14:16:57 10.98 0.000 102 111,996 买盘
14:16:53 10.98 0.010 260 285,102 买盘
14:16:47 10.97 0.010 266 291,742 买盘
14:16:42 10.96 0.000 22 24,112 买盘
14:16:36 10.96 0.000 14 15,344 买盘
14:16:33 10.96 0.010 261 285,911 买盘
14:16:30 10.95 0.010 482 527,790 买盘
14:16:23 10.94 0.000 36 39,384 买盘
14:16:18 10.94 0.000 19 20,786 买盘
14:16:15 10.94 0.000 3 3,282 买盘
14:16:12 10.94 0.000 4 4,376 买盘
14:16:09 10.94 0.000 149 162,973 买盘
14:15:58 10.94 0.010 10 10,940 买盘
14:15:48 10.93 0.010 145 158,485 买盘
14:15:44 10.92 -0.010 33 36,068 卖盘
14:15:41 10.93 0.000 20 21,860 买盘
14:15:36 10.93 0.000 18 19,674 买盘
14:15:34 10.93 0.010 37 40,441 买盘
14:15:29 10.92 0.000 14 15,292 卖盘
14:15:20 10.92 0.010 10 10,920 卖盘
14:15:15 10.91 0.000 110 120,110 卖盘
14:15:09 10.91 0.000 4 4,364 卖盘
14:15:06 10.91 0.000 12 13,092 买盘
14:15:00 10.91 0.000 7 7,637 卖盘
14:14:58 10.91 0.000 5 5,455 买盘
14:14:55 10.91 0.000 3 3,273 买盘
14:14:51 10.91 0.020 5 5,455 买盘
14:14:35 10.89 -0.040 10 10,890 卖盘
14:14:28 10.93 0.040 1,115 1,216,700 买盘
14:14:12 10.89 0.000 13 14,157 卖盘
14:14:00 10.89 -0.010 7 7,623 卖盘
14:13:57 10.90 0.000 9 9,803 买盘
14:13:54 10.90 0.010 13 14,170 买盘
14:13:37 10.89 -0.010 29 31,600 卖盘
14:13:27 10.90 0.000 27 29,430 买盘
14:13:12 10.90 0.010 40 43,566 买盘
14:13:05 10.89 0.000 15 16,335 买盘
14:12:51 10.89 0.010 5 5,445 买盘
14:12:45 10.88 -0.010 20 21,760 卖盘
14:12:36 10.89 0.010 15 16,335 买盘
14:12:31 10.88 0.000 40 43,520 卖盘
14:12:25 10.88 0.000 50 54,400 卖盘
14:12:21 10.88 -0.010 82 89,216 卖盘
14:12:12 10.89 0.000 10 10,890 买盘
14:12:05 10.89 0.000 15 16,335 买盘
14:12:03 10.89 0.000 10 10,890 买盘
14:11:58 10.89 0.010 4 4,356 买盘
14:11:54 10.88 -0.010 85 92,480 卖盘
14:11:33 10.89 0.000 15 16,335 买盘
14:11:27 10.89 0.010 3 3,266 买盘
14:11:24 10.88 0.000 3 3,264 卖盘
14:11:21 10.88 0.000 145 157,760 买盘
14:11:15 10.88 0.000 10 10,880 买盘
14:11:04 10.88 0.000 15 16,320 买盘
14:10:57 10.88 0.000 3 3,264 买盘
14:10:51 10.88 0.000 30 32,650 卖盘
14:10:43 10.88 0.000 4 4,352 卖盘
14:10:36 10.88 -0.010 4 4,355 卖盘
14:10:30 10.89 0.000 15 16,335 买盘
14:10:28 10.89 0.010 5 5,445 买盘
14:10:14 10.88 0.000 10 10,880 买盘
14:10:03 10.88 0.000 15 16,320 买盘
14:09:48 10.88 0.000 3 3,264 买盘
14:09:37 10.88 0.000 1 1,088 买盘
14:09:31 10.88 0.010 15 16,320 买盘
14:09:18 10.87 -0.010 6 6,522 卖盘
14:09:09 10.88 0.000 55 59,840 买盘
14:09:02 10.88 0.010 15 16,320 买盘
14:08:58 10.87 0.000 14 15,218 卖盘
14:08:54 10.87 0.000 50 54,350 卖盘
14:08:51 10.87 -0.010 12 13,044 卖盘
14:08:33 10.88 0.000 15 16,320 买盘
14:08:24 10.88 0.000 5 5,440 买盘
14:08:12 10.88 0.000 8 8,704 卖盘
14:08:05 10.88 0.000 37 40,271 卖盘
14:07:57 10.88 0.000 20 21,760 卖盘
14:07:54 10.88 0.000 10 10,880 卖盘
14:07:51 10.88 0.000 5 5,440 卖盘
14:07:45 10.88 0.000 30 32,640 卖盘
14:07:40 10.88 0.000 9 9,792 卖盘
14:07:36 10.88 -0.010 10 10,880 卖盘
14:07:32 10.89 0.010 35 38,115 买盘
14:07:18 10.88 -0.010 8 8,704 卖盘
14:07:03 10.89 0.000 24 26,136 买盘
14:06:57 10.89 0.000 5 5,445 买盘
14:06:48 10.89 0.000 7 7,623 卖盘
14:06:42 10.89 -0.010 5 5,445 卖盘
14:06:39 10.90 0.010 31 33,780 买盘
14:06:27 10.89 0.000 5 5,445 卖盘
14:06:11 10.89 0.000 45 49,005 卖盘
14:06:03 10.89 0.000 47 51,183 卖盘
14:05:55 10.89 0.000 55 59,895 卖盘
14:05:45 10.89 0.000 5 5,445 卖盘
14:05:42 10.89 -0.010 40 43,560 卖盘
14:05:33 10.90 0.010 43 46,847 买盘
14:05:18 10.89 -0.010 200 217,800 卖盘
14:05:15 10.90 0.000 30 32,700 买盘
14:05:03 10.90 0.010 2 2,180 买盘
14:04:40 10.89 -0.010 2 2,178 卖盘
14:04:33 10.90 0.000 50 54,500 买盘
14:04:30 10.90 0.000 17 18,530 买盘
14:04:24 10.90 0.010 5 5,450 买盘
14:04:22 10.89 -0.010 5 5,445 卖盘
14:04:19 10.90 0.000 3 3,270 买盘
14:04:15 10.90 0.000 142 154,780 买盘
14:04:13 10.90 0.000 9 9,810 买盘
14:04:01 10.90 0.000 62 67,580 买盘
14:03:57 10.90 0.000 22 23,980 买盘
14:03:51 10.90 0.000 20 21,800 买盘
14:03:48 10.90 0.000 46 50,140 买盘
14:03:45 10.90 0.000 11 11,989 买盘
14:03:41 10.90 0.000 11 11,990 买盘
14:03:27 10.90 0.000 20 21,800 买盘
14:03:18 10.90 0.000 161 175,490 买盘
14:02:54 10.90 0.010 2 2,180 买盘
14:02:42 10.89 -0.010 10 10,890 卖盘
14:02:36 10.90 0.010 8 8,720 买盘
14:02:33 10.89 -0.010 20 21,780 卖盘
14:02:24 10.90 0.000 3 3,270 买盘
14:02:21 10.90 0.000 20 21,800 买盘
14:02:15 10.90 0.010 20 21,800 买盘
14:02:12 10.89 0.000 10 10,890 卖盘
14:01:42 10.89 -0.010 22 23,966 卖盘
14:01:39 10.90 0.010 20 21,800 买盘
14:01:32 10.89 0.000 12 13,078 卖盘
14:01:21 10.89 0.000 6 6,534 卖盘
14:01:12 10.89 0.000 10 10,890 卖盘
14:01:09 10.89 0.000 15 16,335 卖盘
14:01:06 10.89 0.000 20 21,780 卖盘
14:01:01 10.89 0.000 15 16,335 买盘
14:00:57 10.89 0.000 98 106,722 买盘
14:00:38 10.89 0.000 10 10,890 买盘
14:00:33 10.89 0.010 15 16,335 买盘
14:00:27 10.89 0.000 11 11,979 买盘
14:00:09 10.89 0.000 50 54,450 买盘
14:00:00 10.89 0.010 244 265,487 买盘
13:59:47 10.88 0.010 11 11,968 买盘
13:59:33 10.87 0.000 25 27,190 卖盘
13:59:30 10.87 -0.010 20 21,740 卖盘
13:59:24 10.88 0.010 36 39,162 买盘
13:59:18 10.87 0.000 20 21,740 卖盘
13:59:12 10.87 0.010 65 70,655 买盘
13:59:05 10.86 -0.010 4 4,344 卖盘
13:59:03 10.87 0.010 15 16,305 买盘
13:58:59 10.86 -0.010 14 15,204 卖盘
13:58:53 10.87 0.010 8 8,690 买盘
13:58:32 10.86 0.000 16 17,391 卖盘
13:58:09 10.86 0.000 23 24,978 买盘
13:58:00 10.86 0.000 16 17,374 买盘
13:57:54 10.86 0.000 53 57,558 买盘
13:57:45 10.86 0.000 91 98,826 卖盘
13:57:39 10.86 -0.010 13 14,118 卖盘
13:57:32 10.87 0.000 15 16,305 买盘
13:57:21 10.87 0.000 10 10,870 买盘
13:57:00 10.87 0.010 15 16,305 买盘
13:56:58 10.86 0.000 2 2,172 卖盘
13:56:45 10.86 0.000 27 29,322 买盘
13:56:32 10.86 0.030 15 16,272 买盘
13:56:27 10.83 -0.030 4 4,332 中性盘
13:56:21 10.86 0.030 48 52,086 买盘
13:56:03 10.83 0.000 21 22,788 卖盘
13:55:57 10.83 -0.010 52 56,422 卖盘
13:55:51 10.84 0.000 2 2,168 买盘
13:55:48 10.84 -0.020 3 3,252 买盘
13:55:30 10.86 0.000 15 16,290 买盘
13:55:24 10.86 0.000 48 52,128 买盘
13:55:00 10.86 0.000 25 27,110 买盘
13:54:55 10.86 0.040 48 52,081 买盘
13:54:30 10.82 -0.030 23 24,888 卖盘
13:54:27 10.85 -0.010 15 16,265 中性盘
13:54:24 10.86 0.030 48 52,060 买盘
13:54:21 10.83 -0.010 1 1,083 卖盘
13:54:09 10.84 -0.020 102 110,368 买盘
13:54:00 10.86 0.020 38 41,200 买盘
13:53:54 10.84 0.000 64 69,376 买盘
13:53:48 10.84 0.000 12 13,008 买盘
13:53:45 10.84 0.000 20 21,680 买盘
13:53:39 10.84 0.000 48 52,032 买盘
13:53:36 10.84 -0.030 17 18,428 卖盘
13:53:28 10.87 0.010 60 65,137 买盘
13:53:22 10.86 0.000 22 23,892 买盘
13:53:09 10.86 0.000 15 16,290 买盘
13:53:04 10.86 0.000 8 8,688 卖盘
13:53:00 10.86 0.000 37 40,197 卖盘
13:52:54 10.86 0.000 4 4,344 卖盘
13:52:51 10.86 0.000 24 26,064 买盘
13:52:48 10.86 0.000 1 1,086 买盘
13:52:45 10.86 0.000 30 32,580 买盘
13:52:28 10.86 0.000 15 16,290 买盘
13:52:23 10.86 0.000 52 56,464 买盘
13:52:19 10.86 0.000 30 32,580 买盘
13:52:13 10.86 0.000 2 2,172 卖盘
13:52:03 10.86 0.000 53 57,558 卖盘
13:51:57 10.86 0.000 45 48,885 卖盘
13:51:45 10.86 0.000 72 78,192 卖盘
13:51:38 10.86 0.000 72 78,192 卖盘
13:51:27 10.86 -0.010 45 48,885 卖盘
13:51:24 10.87 0.000 5 5,435 买盘
13:51:15 10.87 0.000 1 1,087 买盘
13:51:03 10.87 0.000 14 15,218 卖盘
13:51:00 10.87 0.010 101 109,802 买盘
13:50:48 10.86 -0.010 16 17,376 卖盘
13:50:44 10.87 0.000 10 10,870 买盘
13:50:27 10.87 0.000 15 16,305 买盘
13:50:20 10.87 0.010 13 14,131 买盘
13:50:13 10.86 0.000 29 31,519 卖盘
13:50:09 10.86 -0.010 35 38,015 卖盘
13:50:04 10.87 0.000 36 39,132 买盘
13:49:57 10.87 -0.010 15 16,305 买盘
13:49:38 10.88 0.010 2 2,176 买盘
13:49:35 10.87 -0.010 1 1,087 卖盘
13:49:30 10.88 0.000 34 36,972 买盘
13:49:25 10.88 0.000 15 16,311 买盘
13:49:14 10.88 0.020 10 10,875 买盘
13:49:06 10.86 -0.020 20 21,727 卖盘
13:49:02 10.88 0.020 2 2,176 买盘
13:49:00 10.86 -0.010 4 4,344 卖盘
13:48:57 10.87 0.010 15 16,305 买盘
13:48:54 10.86 0.010 57 61,860 买盘
13:48:46 10.85 0.000 8 8,680 买盘
13:48:40 10.85 0.000 3 3,255 买盘
13:48:29 10.85 0.020 19 20,600 买盘
13:48:21 10.83 0.000 63 68,229 买盘
13:48:18 10.83 0.000 178 192,716 买盘
13:48:15 10.83 0.000 23 24,909 买盘
13:48:08 10.83 0.000 69 74,727 买盘
13:48:03 10.83 0.000 15 16,245 买盘
13:48:00 10.83 0.000 37 40,071 买盘
13:47:55 10.83 0.000 15 16,245 买盘
13:47:52 10.83 0.000 46 49,818 买盘
13:47:48 10.83 0.000 48 51,984 买盘
13:47:36 10.83 0.000 10 10,830 买盘
13:47:34 10.83 0.010 57 61,682 买盘
13:47:26 10.82 0.000 23 24,901 卖盘
13:47:20 10.83 0.010 32 34,656 买盘
13:47:12 10.82 0.000 14 15,148 卖盘
13:47:06 10.82 -0.010 1 1,082 卖盘
13:47:03 10.83 0.010 37 40,071 买盘
13:46:57 10.82 0.000 91 98,462 买盘
13:46:54 10.82 0.000 15 16,230 买盘
13:46:51 10.82 0.000 48 51,936 买盘
13:46:49 10.82 0.000 55 59,510 买盘
13:46:41 10.82 0.000 260 281,320 买盘
13:46:36 10.82 0.000 81 87,642 买盘
13:46:29 10.82 0.000 80 86,560 买盘
13:46:24 10.82 0.000 73 78,986 买盘
13:46:17 10.82 0.000 7 7,574 买盘
13:46:03 10.82 0.000 10 10,820 买盘
13:45:57 10.82 0.000 109 117,844 买盘
13:45:50 10.82 0.010 48 51,936 买盘
13:45:45 10.81 0.000 20 21,620 卖盘
13:45:37 10.81 -0.010 12 12,972 卖盘
13:45:24 10.82 0.010 56 60,551 买盘
13:45:18 10.81 0.010 49 52,969 买盘
13:45:15 10.80 -0.010 30 32,400 卖盘
13:45:13 10.81 0.010 10 10,810 买盘
13:45:08 10.81 0.010 7 7,567 买盘
13:45:03 10.80 0.000 10 10,800 卖盘
13:44:59 10.80 -0.010 10 10,800 卖盘
13:44:54 10.81 0.000 20 21,620 买盘
13:44:51 10.81 0.000 48 51,888 买盘
13:44:39 10.81 0.000 3 3,243 卖盘
13:44:34 10.81 0.000 27 29,187 卖盘
13:44:30 10.81 -0.010 10 10,810 卖盘
13:44:24 10.82 -0.010 32 34,624 买盘
13:44:21 10.83 0.010 48 51,960 买盘
13:44:12 10.82 -0.010 25 27,050 卖盘
13:44:00 10.83 0.000 56 60,648 卖盘
13:43:54 10.83 -0.020 18 19,537 卖盘
13:43:48 10.85 -0.010 48 52,080 买盘
13:43:38 10.86 0.000 34 36,924 卖盘
13:43:32 10.86 0.000 312 338,834 卖盘
13:43:25 10.86 0.000 108 117,303 卖盘
13:43:21 10.86 0.000 14 15,204 卖盘
13:43:18 10.86 0.000 23 24,978 卖盘
13:43:12 10.86 0.000 199 216,114 卖盘
13:43:06 10.86 -0.010 10 10,860 卖盘
13:42:54 10.87 0.010 25 27,165 买盘
13:42:51 10.86 -0.010 83 90,214 卖盘
13:42:49 10.87 0.010 9 9,783 买盘
13:42:43 10.86 -0.010 1 1,086 卖盘
13:42:38 10.87 -0.010 47 51,089 卖盘
13:42:35 10.88 0.010 9 9,792 买盘
13:42:31 10.87 -0.010 12 13,044 卖盘
13:42:27 10.88 0.010 15 16,320 买盘
13:42:21 10.87 -0.010 25 27,175 卖盘
13:42:15 10.88 0.000 60 65,280 卖盘
13:42:03 10.88 -0.010 10 10,880 卖盘
13:41:57 10.89 0.000 1 1,089 买盘
13:41:55 10.89 0.000 45 49,005 卖盘
13:41:44 10.89 0.000 11 11,979 卖盘
13:41:42 10.89 0.000 40 43,560 卖盘
13:41:33 10.89 0.000 1 1,089 卖盘
13:41:30 10.89 -0.010 16 17,434 卖盘
13:41:20 10.90 0.010 30 32,700 买盘
13:41:17 10.89 0.000 38 41,382 卖盘
13:41:12 10.89 -0.010 1 1,089 卖盘
13:41:02 10.90 0.000 35 38,150 卖盘
13:41:00 10.90 0.000 15 16,350 买盘
13:40:54 10.90 0.000 5 5,450 卖盘
13:40:51 10.90 0.000 20 21,800 卖盘
13:40:48 10.90 0.000 2 2,180 卖盘
13:40:44 10.90 0.000 90 98,100 卖盘
13:40:38 10.90 0.000 66 71,974 卖盘
13:40:32 10.91 0.010 42 45,793 买盘
13:40:29 10.90 -0.010 18 19,620 卖盘
13:40:18 10.91 -0.010 97 105,874 卖盘
13:40:12 10.92 0.000 1 1,092 买盘
13:40:06 10.92 0.000 5 5,460 买盘
13:40:03 10.92 0.000 35 38,220 买盘
13:39:54 10.92 0.000 61 66,607 买盘
13:39:50 10.91 0.000 9 9,819 卖盘
13:39:48 10.91 0.000 14 15,274 买盘
13:39:44 10.91 0.000 103 112,363 买盘
13:39:27 10.91 0.010 21 22,908 买盘
13:39:24 10.90 0.000 405 441,723 买盘
13:39:06 10.90 -0.010 20 21,800 卖盘
13:39:03 10.91 0.010 14 15,274 买盘
13:38:58 10.90 -0.010 17 18,530 卖盘
13:38:55 10.91 0.000 10 10,910 买盘
13:38:51 10.91 0.000 24 26,184 买盘
13:38:48 10.91 0.000 10 10,910 买盘
13:38:39 10.91 -0.020 178 194,198 卖盘
13:38:35 10.93 0.010 101 110,302 买盘
13:38:28 10.92 0.010 23 25,116 买盘
13:38:21 10.91 -0.010 24 26,185 中性盘
13:38:18 10.92 0.000 28 30,556 买盘
13:38:13 10.92 0.000 28 30,576 买盘
13:38:08 10.90 -0.010 50 54,517 卖盘
13:38:00 10.91 0.000 28 30,548 买盘
13:37:57 10.91 0.010 80 87,255 买盘
13:37:54 10.90 0.000 4 4,360 卖盘
13:37:50 10.90 0.020 688 749,704 买盘
13:37:43 10.88 0.000 10 10,880 买盘
13:37:36 10.88 0.000 30 32,640 买盘
13:37:26 10.88 -0.010 37 40,256 卖盘
13:37:21 10.89 0.010 73 79,430 买盘
13:37:15 10.88 0.000 20 21,760 买盘
13:37:11 10.88 0.000 20 21,760 买盘
13:37:05 10.88 0.000 7 7,616 买盘
13:37:02 10.88 0.000 10 10,880 买盘
13:36:55 10.88 0.010 30 32,625 买盘
13:36:48 10.87 0.000 8 8,696 卖盘
13:36:39 10.87 0.000 37 40,209 买盘
13:36:35 10.87 0.000 5 5,435 买盘
13:36:26 10.87 0.000 74 80,438 买盘
13:36:22 10.87 0.010 15 16,305 买盘
13:36:19 10.86 0.010 47 51,018 买盘
13:36:15 10.85 0.000 3 3,255 卖盘
13:36:09 10.85 -0.010 3 3,255 卖盘
13:36:02 10.86 0.000 4 4,344 卖盘
13:35:54 10.86 0.000 1 1,086 买盘
13:35:51 10.86 0.060 72 77,961 买盘
13:35:48 10.80 -0.050 416 450,368 卖盘
13:35:27 10.85 0.000 150 162,750 买盘
13:35:21 10.85 0.000 191 207,235 买盘
13:35:18 10.85 0.000 147 159,495 买盘
13:35:15 10.85 -0.030 271 294,470 卖盘
13:35:12 10.88 0.000 14 15,232 买盘
13:35:06 10.88 0.000 17 18,496 买盘
13:35:00 10.88 0.010 66 71,775 买盘
13:34:54 10.87 0.000 34 36,958 买盘
13:34:51 10.87 0.000 15 16,305 买盘
13:34:45 10.87 0.010 9 9,783 买盘
13:34:39 10.86 0.000 76 82,536 买盘
13:34:30 10.86 0.000 5 5,430 买盘
13:34:28 10.86 0.010 271 294,039 买盘
13:34:23 10.85 0.000 15 16,275 买盘
13:34:20 10.85 0.000 48 52,080 买盘
13:34:16 10.85 0.010 100 108,500 买盘
13:34:12 10.84 0.000 111 120,324 卖盘
13:34:09 10.84 0.010 272 294,706 买盘
13:33:54 10.83 -0.010 151 163,533 卖盘
13:33:50 10.84 0.000 146 158,264 买盘
13:33:45 10.84 0.000 20 21,680 买盘
13:33:27 10.84 0.010 13 14,092 买盘
13:33:22 10.83 -0.010 25 27,090 卖盘
13:33:19 10.84 0.010 48 52,032 买盘
13:33:13 10.83 0.000 1 1,083 卖盘
13:33:10 10.83 0.000 204 220,927 买盘
13:32:56 10.83 0.010 63 68,195 买盘
13:32:45 10.82 -0.010 9 9,738 买盘
13:32:23 10.83 0.000 15 16,245 买盘
13:32:19 10.83 0.000 57 61,727 买盘
13:32:16 10.83 0.010 1 1,083 买盘
13:32:13 10.82 0.000 31 33,543 卖盘
13:32:01 10.82 0.000 97 104,954 卖盘
13:31:54 10.82 -0.010 53 57,379 卖盘
13:31:51 10.83 0.010 58 62,804 买盘
13:31:44 10.82 -0.010 15 16,240 卖盘
13:31:25 10.83 0.020 15 16,245 买盘
13:31:21 10.81 -0.020 9 9,729 卖盘
13:31:18 10.83 0.010 48 51,961 买盘
13:31:04 10.82 0.000 10 10,820 卖盘
13:30:57 10.82 0.000 3 3,246 卖盘
13:30:55 10.82 -0.010 20 21,659 卖盘
13:30:50 10.83 0.000 48 51,984 买盘
13:30:44 10.83 0.000 10 10,830 买盘
13:30:36 10.83 0.010 6 6,498 买盘
13:30:30 10.82 -0.010 5 5,410 卖盘
13:30:21 10.83 0.010 15 16,245 中性盘
13:30:18 10.82 -0.010 53 57,417 卖盘
13:30:09 10.83 0.000 9 9,747 卖盘
13:30:06 10.83 0.000 20 21,660 卖盘
13:30:00 10.83 0.000 13 14,079 卖盘
13:29:54 10.83 -0.010 21 22,758 卖盘
13:29:50 10.84 0.010 57 61,779 买盘
13:29:48 10.83 0.000 39 42,237 买盘
13:29:45 10.83 0.000 4 4,332 买盘
13:29:41 10.83 0.000 8 8,664 买盘
13:29:26 10.83 0.010 94 101,756 买盘
13:29:22 10.82 0.000 15 16,230 买盘
13:29:18 10.82 0.000 68 73,576 买盘
13:29:12 10.82 0.000 5 5,410 买盘
13:29:09 10.82 0.010 36 38,941 买盘
13:29:06 10.81 -0.010 19 20,539 买盘
13:28:57 10.82 0.000 20 21,640 买盘
13:28:48 10.82 0.010 51 55,167 买盘
13:28:43 10.81 -0.010 5 5,405 买盘
13:28:22 10.82 0.010 39 42,142 买盘
13:28:15 10.81 0.010 48 51,888 买盘
13:28:12 10.80 0.000 9 9,720 卖盘
13:28:09 10.80 0.000 13 14,040 买盘
13:28:04 10.80 0.000 37 39,960 卖盘
13:27:59 10.80 0.000 42 45,360 买盘
13:27:54 10.80 0.000 15 16,200 买盘
13:27:45 10.80 0.010 48 51,840 买盘
13:27:27 10.79 -0.010 2 2,159 卖盘
13:27:21 10.80 0.000 15 16,200 买盘
13:27:18 10.80 0.000 53 57,240 买盘
13:27:06 10.80 0.010 120 129,580 买盘
13:27:03 10.79 -0.010 5 5,395 卖盘
13:26:59 10.80 0.000 200 216,000 买盘
13:26:53 10.80 0.000 15 16,200 买盘
13:26:45 10.80 0.010 68 73,420 买盘
13:26:42 10.79 -0.010 102 110,058 卖盘
13:26:39 10.80 0.010 30 32,400 买盘
13:26:35 10.79 -0.010 21 22,659 卖盘
13:26:29 10.80 0.010 57 61,510 买盘
13:26:26 10.79 -0.010 31 33,449 卖盘
13:26:24 10.80 0.000 16 17,279 买盘
13:26:18 10.80 0.000 48 51,840 买盘
13:26:11 10.80 0.010 1 1,080 买盘
13:26:00 10.79 0.000 5 5,395 卖盘
13:25:54 10.79 -0.010 10 10,790 卖盘
13:25:51 10.80 0.000 15 16,200 买盘
13:25:45 10.80 0.010 48 51,840 买盘
13:25:42 10.79 0.000 1 1,079 卖盘
13:25:40 10.79 0.000 50 53,950 卖盘
13:25:31 10.79 -0.010 71 76,635 卖盘
13:25:20 10.80 0.000 61 65,880 买盘
13:25:12 10.80 0.000 9 9,720 买盘
13:24:49 10.80 0.010 167 180,208 买盘
13:24:46 10.79 0.000 48 51,792 买盘
13:24:42 10.79 0.000 40 43,160 买盘
13:24:25 10.79 0.000 5 5,395 买盘
13:24:22 10.79 0.000 15 16,185 买盘
13:24:17 10.79 0.010 48 51,780 买盘
13:24:08 10.78 0.000 37 39,886 买盘
13:23:53 10.78 0.000 78 84,084 买盘
13:23:48 10.78 -0.010 130 140,188 卖盘
13:23:20 10.79 0.010 53 57,161 买盘
13:23:10 10.78 0.010 7 7,546 买盘
13:22:56 10.78 0.000 4 4,312 买盘
13:22:47 10.78 0.000 51 54,978 买盘
13:22:36 10.78 0.000 6 6,468 卖盘
13:22:30 10.78 0.000 33 35,580 卖盘
13:22:27 10.78 -0.010 3 3,234 卖盘
13:22:17 10.79 0.010 48 51,792 买盘
13:22:09 10.78 -0.010 5 5,390 卖盘
13:22:00 10.79 0.010 8 8,632 买盘
13:21:53 10.78 -0.010 55 59,342 卖盘
13:21:43 10.79 0.020 1 1,079 买盘
13:21:39 10.77 -0.030 4 4,308 卖盘
13:21:18 10.80 0.010 53 57,224 买盘
13:21:03 10.79 0.030 5 5,395 买盘
13:21:01 10.76 -0.030 5 5,380 卖盘
13:20:54 10.79 0.030 2 2,158 买盘
13:20:49 10.76 -0.030 126 135,638 卖盘
13:20:45 10.79 0.000 48 51,792 买盘
13:20:17 10.79 0.030 48 51,792 买盘
13:20:11 10.76 -0.020 5 5,380 卖盘
13:19:48 10.78 -0.020 48 51,744 买盘
13:19:19 10.80 0.000 48 51,824 买盘
13:18:45 10.80 0.040 98 105,779 买盘
13:18:33 10.76 0.010 2 2,152 卖盘
13:18:16 10.75 0.000 79 85,159 卖盘
13:18:03 10.75 0.000 68 73,150 卖盘
13:18:00 10.75 -0.010 100 107,500 卖盘
13:17:54 10.76 -0.040 9 9,684 卖盘
13:17:49 10.80 0.040 48 51,791 买盘
13:17:44 10.76 0.000 93 100,068 卖盘
13:17:36 10.76 0.000 2 2,152 卖盘
13:17:19 10.76 -0.030 1 1,076 卖盘
13:17:15 10.79 0.030 48 51,758 买盘
13:17:12 10.76 0.000 307 330,132 买盘
13:17:02 10.75 -0.010 25 26,875 卖盘
13:16:57 10.76 0.010 3 3,228 买盘
13:16:55 10.75 0.000 60 64,547 卖盘
13:16:45 10.75 -0.010 212 227,910 卖盘
13:16:42 10.76 0.000 5 5,380 买盘
13:16:33 10.76 0.000 11 11,835 买盘
13:16:28 10.76 0.010 1 1,076 买盘
13:16:24 10.75 -0.010 1 1,075 卖盘
13:16:19 10.76 0.000 7 7,532 买盘
13:16:15 10.76 0.010 21 22,596 买盘
13:16:07 10.75 -0.010 5 5,375 卖盘
13:16:01 10.76 0.000 5 5,380 买盘
13:15:56 10.76 0.000 1 1,076 买盘
13:15:46 10.76 0.000 10 10,760 买盘
13:15:42 10.76 0.000 12 12,912 买盘
13:15:36 10.76 0.010 23 24,748 买盘
13:15:33 10.75 0.000 20 21,500 卖盘
13:15:25 10.75 0.000 2 2,150 卖盘
13:15:14 10.75 0.000 74 79,550 卖盘
13:15:11 10.75 0.000 8 8,600 卖盘
13:15:09 10.75 0.000 10 10,750 卖盘
13:15:01 10.75 0.000 10 10,750 卖盘
13:14:56 10.75 0.010 4 4,300 买盘
13:14:51 10.74 -0.010 20 21,480 卖盘
13:14:47 10.75 0.000 1 1,075 买盘
13:14:41 10.75 0.000 100 107,500 卖盘
13:14:38 10.75 0.010 106 113,849 买盘
13:14:33 10.74 -0.010 152 163,269 卖盘
13:14:26 10.74 -0.010 5 5,370 卖盘
13:14:15 10.75 0.000 63 67,722 买盘
13:14:10 10.75 0.000 1 1,075 买盘
13:14:06 10.75 -0.010 291 312,825 卖盘
13:14:04 10.76 0.000 6 6,456 买盘
13:14:01 10.76 0.000 3 3,228 买盘
13:13:57 10.76 0.010 14 15,064 买盘
13:13:55 10.75 -0.010 22 23,664 卖盘
13:13:41 10.76 0.000 34 36,584 卖盘
13:13:35 10.76 0.000 70 75,320 卖盘
13:13:29 10.77 0.000 18 19,386 买盘
13:13:19 10.77 0.000 11 11,847 卖盘
13:13:11 10.77 0.010 10 10,770 买盘
13:13:01 10.76 0.000 18 19,368 卖盘
13:12:50 10.76 -0.010 26 27,984 卖盘
13:12:45 10.77 0.010 12 12,924 买盘
13:12:42 10.76 -0.010 10 10,760 卖盘
13:12:25 10.77 0.000 3 3,231 买盘
13:12:18 10.77 0.000 50 53,850 买盘
13:12:15 10.77 0.010 272 292,944 买盘
13:12:05 10.76 -0.010 26 27,982 卖盘
13:11:51 10.77 0.010 100 107,700 买盘
13:11:46 10.76 0.000 82 88,232 买盘
13:11:42 10.76 0.000 20 21,520 买盘
13:11:32 10.76 -0.010 170 182,920 卖盘
13:11:28 10.77 0.000 10 10,770 买盘
13:11:24 10.77 0.000 20 21,540 买盘
13:11:19 10.77 0.010 100 107,700 买盘
13:11:02 10.75 -0.010 200 215,000 卖盘
13:10:52 10.76 0.000 37 39,810 买盘
13:10:45 10.76 0.010 162 174,180 买盘
13:10:36 10.75 0.000 19 20,425 卖盘
13:10:27 10.75 0.000 102 109,740 卖盘
13:10:15 10.75 -0.010 13 13,981 卖盘
13:10:09 10.76 0.010 8 8,608 买盘
13:10:06 10.75 -0.010 90 96,750 卖盘
13:10:03 10.76 0.010 107 115,132 买盘
13:09:59 10.75 0.000 12 12,900 卖盘
13:09:47 10.76 0.010 5 5,380 买盘
13:09:36 10.75 0.000 20 21,500 卖盘
13:09:30 10.75 0.000 20 21,500 卖盘
13:09:12 10.75 0.010 33 35,475 买盘
13:09:06 10.74 0.000 12 12,890 卖盘
13:09:03 10.74 -0.010 89 95,588 卖盘
13:08:59 10.75 0.000 439 471,925 卖盘
13:08:51 10.75 0.000 10 10,750 卖盘
13:08:41 10.75 -0.010 50 53,750 卖盘
13:08:27 10.76 0.000 3 3,228 买盘
13:08:23 10.76 -0.010 696 748,899 卖盘
13:08:18 10.77 0.000 10 10,770 买盘
13:08:11 10.77 0.000 39 42,003 买盘
13:08:03 10.77 0.000 3 3,231 买盘
13:08:01 10.77 0.000 3 3,231 买盘
13:07:57 10.77 0.000 9 9,693 买盘
13:07:51 10.77 -0.010 42 45,234 卖盘
13:07:48 10.78 0.010 6 6,466 买盘
13:07:42 10.77 0.000 20 21,540 卖盘
13:07:35 10.77 0.000 20 21,540 卖盘
13:07:33 10.77 0.000 9 9,693 卖盘
13:07:25 10.77 0.000 3 3,231 卖盘
13:07:17 10.77 0.000 7 7,539 卖盘
13:07:12 10.77 0.000 57 61,389 卖盘
13:07:03 10.77 0.000 2 2,154 卖盘
13:06:59 10.77 -0.010 20 21,540 卖盘
13:06:41 10.78 0.000 10 10,780 买盘
13:06:30 10.78 0.000 2 2,156 买盘
13:06:18 10.78 0.000 8 8,624 买盘
13:06:12 10.78 0.000 40 43,120 卖盘
13:06:06 10.78 0.000 100 107,800 卖盘
13:05:58 10.78 0.020 16 17,222 买盘
13:05:53 10.76 -0.010 17 18,292 卖盘
13:05:41 10.77 0.000 23 24,758 买盘
13:05:37 10.77 0.010 10 10,770 卖盘
13:05:24 10.76 -0.020 20 21,520 卖盘
13:05:21 10.78 0.000 10 10,780 买盘
13:05:12 10.78 0.020 30 32,340 买盘
13:04:57 10.76 0.010 1 1,076 买盘
13:04:51 10.75 0.000 50 53,750 卖盘
13:04:47 10.75 0.000 27 29,025 买盘
13:04:42 10.75 0.010 3 3,225 卖盘
13:04:24 10.74 -0.020 111 119,317 卖盘
13:04:21 10.76 -0.020 6 6,456 卖盘
13:04:15 10.78 0.020 15 16,164 买盘
13:04:12 10.76 -0.040 1 1,076 中性盘
13:04:06 10.75 0.000 125 134,375 卖盘
13:04:03 10.75 -0.010 30 32,250 卖盘
13:03:59 10.76 0.010 2 2,152 中性盘
13:03:48 10.75 0.000 5 5,375 买盘
13:03:46 10.75 0.020 2 2,150 卖盘
13:03:43 10.73 -0.020 410 440,361 卖盘
13:03:40 10.75 0.010 1 1,075 卖盘
13:03:30 10.74 -0.030 697 749,706 卖盘
13:03:21 10.77 0.000 89 95,853 买盘
13:03:15 10.77 0.020 1 1,077 买盘
13:03:12 10.75 -0.030 525 565,317 卖盘
13:02:55 10.78 0.010 3 3,234 买盘
13:02:39 10.77 0.000 1 1,077 卖盘
13:02:36 10.77 0.000 62 66,774 卖盘
13:02:32 10.77 -0.010 156 168,068 卖盘
13:02:21 10.78 0.010 4 4,312 买盘
13:02:15 10.77 -0.010 4 4,311 卖盘
13:02:11 10.78 0.000 49 52,822 买盘
13:02:06 10.78 0.000 9 9,702 买盘
13:02:01 10.78 -0.010 421 454,013 卖盘
13:01:51 10.79 -0.010 6 6,474 卖盘
13:01:42 10.80 0.010 260 280,740 买盘
13:01:31 10.79 0.000 10 10,790 卖盘
13:01:15 10.79 0.000 37 39,923 卖盘
13:01:02 10.79 0.010 562 606,398 买盘
13:00:51 10.78 0.000 9 9,702 卖盘
13:00:41 10.78 0.000 1 1,078 卖盘
13:00:37 10.78 -0.010 81 87,318 卖盘
13:00:31 10.79 0.010 28 30,212 买盘
13:00:25 10.78 0.000 20 21,560 卖盘
13:00:15 10.78 0.000 50 53,905 卖盘
13:00:13 10.78 0.000 82 88,431 卖盘
13:00:06 10.79 -0.010 573 618,258 卖盘
13:00:00 10.80 -0.010 20 21,600 卖盘
11:30:03 10.81 0.010 27 29,187 买盘
11:30:00 10.80 -0.010 50 54,000 卖盘
11:29:34 10.81 0.000 5 5,405 买盘
11:29:31 10.81 0.000 1 1,081 买盘
11:29:28 10.81 0.000 20 21,620 买盘
11:29:21 10.81 0.010 30 32,421 买盘
11:29:18 10.80 0.000 11 11,880 卖盘
11:29:15 10.80 0.000 45 48,600 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020