网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣龙控股 (000955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.95 52周最低:3.65

历史数据下载 欣龙控股(000955) 成交明细

日期:2020-07-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.90 0.000 95 103,522 买盘
14:56:54 10.90 0.000 305 332,245 买盘
14:56:48 10.90 0.000 232 252,880 买盘
14:56:46 10.90 0.000 682 743,057 买盘
14:56:42 10.90 0.000 88 95,890 买盘
14:56:36 10.90 0.010 675 735,255 买盘
14:56:32 10.90 0.000 122 132,951 买盘
14:56:26 10.90 0.000 714 777,620 买盘
14:56:21 10.90 0.010 337 367,129 买盘
14:56:18 10.89 0.000 421 458,505 买盘
14:56:11 10.89 0.000 239 260,271 买盘
14:56:06 10.89 0.000 507 552,226 卖盘
14:55:56 10.90 0.010 5 5,449 买盘
14:55:54 10.89 0.000 133 144,837 卖盘
14:55:50 10.89 0.010 989 1,077,020 买盘
14:55:45 10.88 -0.010 186 202,543 卖盘
14:55:39 10.89 0.010 9 9,801 买盘
14:55:36 10.88 0.000 544 592,253 卖盘
14:55:33 10.88 0.000 427 464,708 卖盘
14:55:30 10.88 -0.010 24 26,116 卖盘
14:55:24 10.89 0.010 247 268,818 买盘
14:55:17 10.88 0.000 621 675,568 买盘
14:55:06 10.88 0.000 375 407,811 买盘
14:55:00 10.88 0.000 60 65,280 买盘
14:54:57 10.88 0.000 354 385,150 买盘
14:54:54 10.88 0.010 14 15,232 买盘
14:54:48 10.87 -0.010 708 770,254 卖盘
14:54:45 10.88 0.010 108 117,456 买盘
14:54:42 10.87 0.000 14 15,218 卖盘
14:54:36 10.87 0.000 125 135,876 卖盘
14:54:33 10.87 0.010 137 148,919 买盘
14:54:30 10.86 -0.010 44 47,817 中性盘
14:54:24 10.87 0.010 587 638,092 买盘
14:54:16 10.86 0.000 61 66,272 中性盘
14:54:11 10.86 0.000 129 140,154 卖盘
14:54:09 10.86 0.000 27 29,312 买盘
14:54:04 10.86 0.010 521 565,990 买盘
14:53:57 10.85 0.000 209 226,881 卖盘
14:53:52 10.85 0.000 228 247,541 买盘
14:53:45 10.85 -0.010 376 407,949 卖盘
14:53:41 10.86 0.000 92 99,840 买盘
14:53:39 10.86 0.010 653 708,788 买盘
14:53:33 10.85 0.000 157 170,381 卖盘
14:53:30 10.85 0.000 96 104,163 卖盘
14:53:27 10.85 0.000 645 699,822 买盘
14:53:21 10.85 0.000 68 73,779 买盘
14:53:15 10.85 0.010 459 498,010 买盘
14:53:12 10.84 0.000 221 239,564 买盘
14:53:09 10.84 -0.010 173 187,538 卖盘
14:53:03 10.85 0.010 923 1,001,032 买盘
14:53:00 10.84 -0.010 182 197,308 卖盘
14:52:51 10.85 0.010 476 516,102 买盘
14:52:45 10.84 0.000 140 151,760 卖盘
14:52:39 10.84 0.000 13 14,092 卖盘
14:52:33 10.84 0.000 399 432,517 买盘
14:52:30 10.84 0.010 712 771,707 买盘
14:52:27 10.83 -0.010 10 10,830 卖盘
14:52:21 10.84 0.000 212 229,601 买盘
14:52:15 10.84 0.010 56 60,659 买盘
14:52:12 10.83 0.010 49 53,068 卖盘
14:52:09 10.82 -0.010 31 33,569 卖盘
14:52:06 10.83 0.000 167 180,931 卖盘
14:52:03 10.83 0.000 37 40,094 卖盘
14:51:57 10.83 -0.010 132 142,956 卖盘
14:51:54 10.84 0.010 36 39,006 买盘
14:51:47 10.83 -0.010 20 21,674 卖盘
14:51:44 10.84 0.010 195 211,189 买盘
14:51:35 10.83 0.000 203 219,886 买盘
14:51:27 10.83 0.000 831 900,020 卖盘
14:51:21 10.83 -0.010 91 98,580 卖盘
14:51:18 10.84 0.000 198 214,548 买盘
14:51:15 10.84 0.000 29 31,436 买盘
14:51:12 10.84 0.000 79 85,636 卖盘
14:51:06 10.84 -0.010 46 49,885 卖盘
14:50:59 10.85 0.010 65 70,473 买盘
14:50:54 10.84 0.000 181 196,204 卖盘
14:50:48 10.85 0.010 133 144,164 买盘
14:50:42 10.84 0.000 90 97,554 买盘
14:50:36 10.84 0.000 567 614,538 买盘
14:50:29 10.84 0.010 65 70,460 买盘
14:50:25 10.83 -0.010 112 121,308 卖盘
14:50:21 10.84 0.000 353 382,523 买盘
14:50:14 10.83 -0.010 40 43,365 卖盘
14:50:06 10.84 0.000 110 119,257 卖盘
14:50:00 10.84 0.000 59 63,968 卖盘
14:49:53 10.84 0.000 132 143,093 卖盘
14:49:48 10.84 -0.010 116 125,820 卖盘
14:49:45 10.85 0.000 39 42,279 买盘
14:49:38 10.85 0.010 75 81,375 买盘
14:49:34 10.84 0.000 5 5,424 卖盘
14:49:30 10.84 0.000 66 71,557 卖盘
14:49:24 10.84 0.000 113 122,492 卖盘
14:49:21 10.84 -0.010 975 1,056,550 卖盘
14:49:01 10.85 0.000 71 76,973 买盘
14:48:57 10.85 0.020 112 121,461 买盘
14:48:54 10.83 -0.010 242 262,186 卖盘
14:48:48 10.84 0.000 74 80,216 卖盘
14:48:45 10.84 0.010 415 449,851 买盘
14:48:42 10.83 -0.010 142 153,813 卖盘
14:48:36 10.84 0.010 24 26,022 买盘
14:48:33 10.83 0.000 304 329,232 买盘
14:48:30 10.83 -0.010 195 211,186 卖盘
14:48:27 10.84 0.010 123 133,216 中性盘
14:48:24 10.83 -0.010 64 69,323 卖盘
14:48:21 10.84 0.010 612 662,876 买盘
14:48:06 10.83 0.000 37 40,070 买盘
14:48:03 10.83 0.000 105 113,732 卖盘
14:47:54 10.83 -0.010 52 56,354 卖盘
14:47:51 10.84 -0.020 328 355,790 卖盘
14:47:38 10.86 0.010 157 170,351 买盘
14:47:35 10.85 -0.010 189 205,105 卖盘
14:47:31 10.86 0.000 41 44,518 买盘
14:47:27 10.86 -0.010 151 163,986 卖盘
14:47:24 10.87 0.000 188 204,162 买盘
14:47:21 10.87 0.010 80 86,881 买盘
14:47:18 10.86 -0.010 17 18,462 卖盘
14:47:15 10.87 0.010 22 23,903 买盘
14:47:12 10.86 -0.010 95 103,170 卖盘
14:47:09 10.87 0.000 2 2,174 买盘
14:47:02 10.87 0.000 344 373,928 卖盘
14:46:58 10.87 -0.020 289 314,511 卖盘
14:46:47 10.89 0.000 34 37,021 买盘
14:46:44 10.89 0.000 3 3,267 买盘
14:46:39 10.89 0.000 54 58,806 买盘
14:46:36 10.89 0.000 152 165,582 卖盘
14:46:33 10.89 0.000 416 453,429 卖盘
14:46:27 10.89 0.000 164 178,660 卖盘
14:46:24 10.89 0.000 123 133,948 卖盘
14:46:21 10.89 0.000 234 255,042 卖盘
14:46:17 10.89 -0.010 19 20,691 卖盘
14:46:15 10.90 0.000 106 115,502 买盘
14:46:12 10.90 0.010 1 1,090 买盘
14:46:09 10.89 0.000 11 11,980 卖盘
14:46:06 10.89 0.000 151 164,515 卖盘
14:46:03 10.89 0.010 705 767,400 买盘
14:46:00 10.88 0.010 109 118,576 买盘
14:45:57 10.87 -0.010 160 173,970 卖盘
14:45:51 10.87 0.000 235 255,495 买盘
14:45:48 10.87 0.010 25 27,175 买盘
14:45:45 10.86 0.000 73 79,278 卖盘
14:45:42 10.86 0.000 11 11,946 卖盘
14:45:36 10.86 0.020 92 99,873 买盘
14:45:32 10.86 0.010 50 54,300 买盘
14:45:29 10.85 0.000 178 193,120 买盘
14:45:26 10.85 0.010 518 561,436 买盘
14:45:15 10.84 0.020 263 284,865 买盘
14:45:13 10.82 0.000 10 10,828 卖盘
14:45:09 10.82 -0.010 47 50,864 卖盘
14:45:06 10.83 0.010 131 141,762 买盘
14:45:00 10.83 0.000 578 625,939 买盘
14:44:54 10.83 0.010 161 174,287 买盘
14:44:51 10.82 0.000 662 716,356 卖盘
14:44:42 10.82 0.000 10 10,820 卖盘
14:44:39 10.82 0.000 111 120,134 卖盘
14:44:36 10.82 -0.010 55 59,517 卖盘
14:44:33 10.83 0.010 66 71,425 买盘
14:44:30 10.82 0.000 73 79,031 卖盘
14:44:25 10.82 -0.010 95 102,864 卖盘
14:44:21 10.83 0.000 6 6,498 卖盘
14:44:15 10.83 -0.010 48 51,993 卖盘
14:44:12 10.84 0.000 164 177,658 买盘
14:44:09 10.84 -0.010 357 386,989 中性盘
14:44:06 10.85 0.000 85 92,170 买盘
14:44:00 10.85 0.000 23 24,955 买盘
14:43:57 10.85 -0.010 107 116,106 卖盘
14:43:54 10.86 0.000 51 55,386 买盘
14:43:51 10.86 0.000 58 62,982 卖盘
14:43:48 10.86 -0.010 8 8,695 卖盘
14:43:45 10.87 0.000 64 69,600 卖盘
14:43:39 10.87 -0.010 74 80,438 卖盘
14:43:33 10.88 0.000 3 3,264 买盘
14:43:27 10.88 0.000 90 97,921 卖盘
14:43:24 10.88 0.000 96 104,448 卖盘
14:43:21 10.88 0.000 437 475,562 卖盘
14:43:18 10.88 0.000 180 195,922 卖盘
14:43:14 10.88 0.000 51 55,488 卖盘
14:43:11 10.88 -0.010 61 66,368 卖盘
14:43:08 10.89 0.010 33 35,937 买盘
14:43:05 10.88 -0.020 184 200,341 卖盘
14:42:51 10.90 0.000 307 334,593 卖盘
14:42:48 10.90 -0.010 250 272,731 卖盘
14:42:45 10.91 0.000 172 187,457 买盘
14:42:36 10.91 0.010 634 691,099 买盘
14:42:30 10.90 0.010 1,324 1,442,851 买盘
14:42:27 10.89 0.000 156 169,970 卖盘
14:42:24 10.89 0.000 591 643,608 买盘
14:42:18 10.89 -0.010 369 401,841 卖盘
14:42:12 10.90 0.000 462 503,550 卖盘
14:42:09 10.90 0.000 32 34,880 卖盘
14:42:06 10.90 0.000 85 92,650 卖盘
14:42:02 10.90 0.010 184 200,561 买盘
14:41:59 10.89 -0.010 2,371 2,584,247 卖盘
14:41:48 10.90 0.000 69 75,198 买盘
14:41:45 10.90 0.010 16 17,432 买盘
14:41:40 10.89 0.010 125 136,211 中性盘
14:41:36 10.88 -0.010 1,281 1,395,961 卖盘
14:41:30 10.89 0.010 625 680,199 买盘
14:41:24 10.88 -0.010 420 457,163 买盘
14:41:12 10.89 0.020 681 740,453 买盘
14:41:09 10.87 0.000 133 144,695 卖盘
14:41:06 10.87 0.000 337 366,484 卖盘
14:41:03 10.87 0.000 199 216,382 卖盘
14:41:00 10.87 0.000 144 156,524 买盘
14:40:54 10.87 0.020 138 149,924 买盘
14:40:50 10.85 0.010 176 190,943 买盘
14:40:47 10.84 0.000 126 136,584 买盘
14:40:44 10.84 0.040 228 246,376 买盘
14:40:38 10.80 0.010 552 596,160 买盘
14:40:35 10.79 0.000 162 174,795 买盘
14:40:31 10.79 0.020 502 541,445 买盘
14:40:24 10.77 0.030 843 906,737 买盘
14:40:18 10.73 0.010 318 341,214 买盘
14:40:12 10.72 0.030 914 978,622 买盘
14:40:03 10.68 0.010 420 448,825 买盘
14:40:00 10.67 -0.010 267 284,937 卖盘
14:39:57 10.68 0.010 119 127,038 买盘
14:39:54 10.67 0.000 37 39,485 卖盘
14:39:48 10.67 0.000 349 372,369 买盘
14:39:45 10.67 0.010 104 110,956 买盘
14:39:41 10.66 -0.010 55 58,640 卖盘
14:39:36 10.67 0.000 195 207,917 买盘
14:39:32 10.67 0.000 144 153,510 买盘
14:39:27 10.67 0.000 206 219,800 买盘
14:39:23 10.67 -0.010 461 491,645 卖盘
14:39:15 10.68 0.000 56 59,808 卖盘
14:39:12 10.68 0.010 17 18,159 中性盘
14:39:09 10.67 -0.010 366 390,801 卖盘
14:39:06 10.68 0.000 162 173,016 买盘
14:39:03 10.68 0.000 698 745,471 卖盘
14:38:57 10.68 -0.020 792 846,760 卖盘
14:38:48 10.70 0.010 143 153,010 买盘
14:38:43 10.69 -0.010 41 43,833 卖盘
14:38:40 10.70 0.010 28 29,935 中性盘
14:38:36 10.69 -0.010 536 573,998 卖盘
14:38:33 10.69 -0.010 522 558,414 卖盘
14:38:30 10.70 -0.010 292 312,698 卖盘
14:38:21 10.71 0.000 194 207,611 买盘
14:38:18 10.71 0.000 103 110,252 买盘
14:38:15 10.71 0.010 76 81,353 买盘
14:38:12 10.70 0.000 259 277,200 卖盘
14:38:06 10.70 0.000 332 355,356 卖盘
14:37:58 10.70 0.000 670 717,035 卖盘
14:37:53 10.70 0.000 390 417,365 卖盘
14:37:48 10.70 -0.010 712 762,050 卖盘
14:37:45 10.71 0.000 361 386,320 买盘
14:37:36 10.71 0.010 328 351,060 买盘
14:37:30 10.70 -0.010 72 77,092 卖盘
14:37:28 10.71 0.000 64 68,544 买盘
14:37:24 10.72 0.010 181 193,908 买盘
14:37:21 10.71 -0.010 374 400,672 卖盘
14:37:15 10.72 0.010 113 121,106 买盘
14:37:09 10.71 -0.010 245 262,458 卖盘
14:37:05 10.72 0.010 160 171,483 买盘
14:37:02 10.71 -0.010 91 97,537 卖盘
14:36:59 10.72 0.000 461 493,819 买盘
14:36:54 10.72 0.010 97 103,959 买盘
14:36:51 10.71 -0.010 32 34,284 卖盘
14:36:48 10.72 0.010 58 62,176 买盘
14:36:45 10.71 0.000 583 624,930 卖盘
14:36:39 10.71 -0.010 230 246,369 卖盘
14:36:36 10.72 0.000 438 469,134 买盘
14:36:33 10.72 0.010 100 107,170 买盘
14:36:27 10.71 -0.010 137 146,854 卖盘
14:36:21 10.72 -0.010 522 559,747 卖盘
14:36:18 10.73 0.010 111 119,003 买盘
14:36:15 10.72 0.000 411 440,676 卖盘
14:36:12 10.72 -0.010 280 300,202 卖盘
14:36:09 10.73 0.010 92 98,713 买盘
14:36:06 10.72 -0.010 159 170,565 卖盘
14:36:03 10.73 0.000 218 233,934 卖盘
14:36:00 10.73 0.000 45 48,281 买盘
14:35:53 10.74 0.010 139 149,150 买盘
14:35:48 10.73 0.000 420 450,684 卖盘
14:35:45 10.73 -0.010 166 178,171 卖盘
14:35:43 10.74 0.000 20 21,480 买盘
14:35:40 10.74 0.000 72 77,321 卖盘
14:35:33 10.74 0.000 89 95,586 卖盘
14:35:30 10.74 0.000 138 148,212 卖盘
14:35:27 10.74 0.000 16 17,187 卖盘
14:35:24 10.74 -0.010 71 76,256 卖盘
14:35:21 10.75 0.000 181 194,501 买盘
14:35:18 10.75 0.000 243 261,089 买盘
14:35:14 10.75 0.000 266 285,950 卖盘
14:35:12 10.75 -0.010 300 322,500 卖盘
14:35:09 10.76 0.010 44 47,304 买盘
14:35:05 10.75 0.000 34 36,565 卖盘
14:35:03 10.75 -0.010 28 30,100 卖盘
14:35:00 10.76 0.000 143 153,868 卖盘
14:34:57 10.76 0.000 121 130,196 买盘
14:34:54 10.76 0.000 144 154,873 卖盘
14:34:51 10.76 0.000 15 16,140 卖盘
14:34:45 10.76 0.000 469 504,535 买盘
14:34:42 10.76 0.000 165 177,486 买盘
14:34:38 10.75 -0.010 58 62,365 卖盘
14:34:35 10.76 0.010 59 63,460 中性盘
14:34:32 10.75 0.000 171 183,925 买盘
14:34:24 10.75 -0.010 278 298,965 卖盘
14:34:21 10.76 0.000 90 96,824 买盘
14:34:18 10.76 -0.010 8 8,607 中性盘
14:34:15 10.77 0.010 120 129,042 买盘
14:34:12 10.76 0.000 38 40,884 买盘
14:34:06 10.76 0.000 281 302,407 卖盘
14:34:03 10.76 -0.010 59 63,522 卖盘
14:34:00 10.77 0.000 48 51,650 买盘
14:33:57 10.77 0.010 195 209,883 买盘
14:33:48 10.76 0.010 346 372,039 买盘
14:33:39 10.75 -0.010 73 78,516 卖盘
14:33:36 10.76 0.010 53 56,978 买盘
14:33:33 10.75 0.000 106 113,950 买盘
14:33:28 10.75 0.000 57 61,275 卖盘
14:33:24 10.75 0.010 27 29,025 买盘
14:33:21 10.74 0.000 186 199,954 卖盘
14:33:18 10.74 -0.010 437 469,740 卖盘
14:33:12 10.75 0.000 53 56,971 买盘
14:33:09 10.75 0.010 7 7,519 买盘
14:33:06 10.74 0.000 181 194,304 买盘
14:33:00 10.74 -0.010 729 783,161 卖盘
14:32:48 10.75 0.000 60 64,499 买盘
14:32:42 10.75 0.010 103 110,709 买盘
14:32:38 10.74 -0.010 80 85,993 卖盘
14:32:35 10.75 0.000 116 124,696 卖盘
14:32:27 10.75 0.000 73 78,437 卖盘
14:32:24 10.75 0.020 47 50,488 买盘
14:32:21 10.73 -0.010 409 439,251 卖盘
14:32:18 10.74 0.000 557 598,231 卖盘
14:32:09 10.74 0.010 95 102,030 买盘
14:32:06 10.73 -0.010 255 273,905 卖盘
14:32:03 10.74 0.000 450 483,388 买盘
14:31:57 10.74 0.000 196 210,382 买盘
14:31:54 10.74 0.010 215 230,920 买盘
14:31:51 10.73 -0.010 192 206,359 卖盘
14:31:48 10.74 -0.010 232 249,348 卖盘
14:31:45 10.75 0.000 972 1,044,983 卖盘
14:31:36 10.75 0.000 221 237,373 卖盘
14:31:33 10.75 -0.010 180 193,291 卖盘
14:31:30 10.76 0.000 8 8,608 买盘
14:31:27 10.76 0.000 310 333,523 卖盘
14:31:21 10.76 0.000 168 180,702 买盘
14:31:14 10.74 -0.020 381 409,588 卖盘
14:31:10 10.76 -0.020 131 141,290 卖盘
14:31:05 10.76 -0.010 1,204 1,296,854 卖盘
14:30:57 10.77 0.000 179 192,723 买盘
14:30:51 10.77 0.000 21 22,607 卖盘
14:30:48 10.77 0.010 34 36,604 买盘
14:30:45 10.76 0.000 2,035 2,189,645 卖盘
14:30:26 10.76 -0.010 171 184,058 卖盘
14:30:21 10.77 0.000 94 101,238 卖盘
14:30:14 10.78 0.010 36 38,806 买盘
14:30:12 10.77 -0.020 232 250,092 卖盘
14:30:02 10.79 0.000 151 162,929 卖盘
14:30:00 10.79 0.000 188 202,864 卖盘
14:29:57 10.79 -0.010 256 276,461 卖盘
14:29:48 10.80 -0.010 607 655,560 卖盘
14:29:45 10.81 0.000 1,454 1,570,370 买盘
14:29:42 10.81 0.000 36 38,885 买盘
14:29:39 10.81 0.000 130 140,411 卖盘
14:29:30 10.81 0.000 385 416,485 卖盘
14:29:27 10.81 0.000 158 170,798 卖盘
14:29:24 10.81 -0.010 450 486,451 卖盘
14:29:21 10.82 0.010 22 23,790 买盘
14:29:18 10.81 -0.020 188 203,336 卖盘
14:29:09 10.83 0.010 186 201,273 买盘
14:29:06 10.82 0.000 109 117,943 卖盘
14:29:01 10.82 -0.010 322 348,415 卖盘
14:28:57 10.83 0.000 49 53,043 买盘
14:28:53 10.83 0.000 40 43,320 卖盘
14:28:51 10.83 -0.010 1 1,083 卖盘
14:28:45 10.84 0.000 36 39,024 卖盘
14:28:42 10.84 0.000 11 11,924 卖盘
14:28:36 10.84 0.000 328 355,609 中性盘
14:28:30 10.84 0.000 221 239,450 买盘
14:28:14 10.85 0.010 118 127,981 买盘
14:28:12 10.84 0.010 1 1,084 买盘
14:28:06 10.84 0.010 56 60,649 中性盘
14:28:00 10.83 -0.010 280 303,322 卖盘
14:27:51 10.84 -0.010 42 45,528 卖盘
14:27:43 10.85 -0.010 42 45,563 卖盘
14:27:39 10.86 0.010 610 662,422 买盘
14:26:18 10.85 0.010 202 219,257 中性盘
14:26:12 10.84 0.000 98 106,232 卖盘
14:26:03 10.84 0.000 5 5,420 卖盘
14:26:00 10.84 0.000 12 13,008 卖盘
14:25:51 10.84 -0.020 83 89,972 卖盘
14:25:48 10.86 0.020 1 1,086 买盘
14:25:40 10.84 0.000 1 1,084 卖盘
14:25:35 10.83 -0.040 505 547,478 卖盘
14:25:24 10.87 0.000 71 77,177 卖盘
14:25:18 10.87 -0.010 251 272,966 卖盘
14:24:23 10.88 0.000 54 58,752 买盘
14:24:18 10.88 0.000 63 68,544 买盘
14:24:16 10.88 0.010 30 32,634 买盘
14:24:13 10.87 -0.010 64 69,612 卖盘
14:24:09 10.88 0.000 3 3,264 卖盘
14:24:03 10.88 0.000 560 608,083 买盘
14:24:00 10.88 0.000 30 32,640 买盘
14:23:57 10.88 0.000 55 59,842 卖盘
14:23:51 10.88 -0.010 1 1,088 卖盘
14:23:45 10.89 0.000 83 90,372 买盘
14:23:42 10.89 0.010 54 58,805 买盘
14:23:38 10.88 0.000 1,039 1,131,122 卖盘
14:22:21 10.88 0.000 37 40,256 卖盘
14:22:15 10.88 0.000 20 21,760 卖盘
14:22:12 10.88 0.000 86 93,568 买盘
14:22:09 10.88 0.000 190 206,741 买盘
14:22:05 10.88 -0.010 81 88,156 卖盘
14:22:03 10.89 0.010 56 60,983 买盘
14:21:57 10.88 0.000 85 92,475 买盘
14:21:50 10.88 0.000 48 52,224 买盘
14:21:47 10.88 0.000 18 19,584 卖盘
14:21:42 10.88 -0.010 92 100,096 中性盘
14:21:36 10.89 0.010 358 389,674 买盘
14:21:24 10.88 0.000 10 10,880 卖盘
14:21:21 10.88 0.000 319 347,072 卖盘
14:21:15 10.88 0.000 20 21,760 卖盘
14:21:08 10.88 0.020 2,497 2,713,119 买盘
14:19:41 10.86 0.000 35 38,010 卖盘
14:19:36 10.86 0.000 37 40,187 卖盘
14:19:30 10.86 -0.010 84 91,224 卖盘
14:19:28 10.87 0.000 3 3,261 买盘
14:19:25 10.87 0.000 29 31,522 买盘
14:19:21 10.87 0.000 60 65,235 卖盘
14:19:15 10.87 0.000 6 6,527 卖盘
14:19:12 10.87 -0.010 10 10,870 卖盘
14:19:07 10.88 0.000 2 2,176 买盘
14:19:03 10.88 0.020 12 13,049 中性盘
14:18:54 10.86 -0.020 72 78,201 卖盘
14:18:47 10.88 0.000 95 103,360 买盘
14:18:45 10.88 0.000 15 16,317 买盘
14:18:39 10.88 0.010 945 1,027,239 买盘
14:18:21 10.87 0.000 131 142,392 买盘
14:18:13 10.87 0.010 158 171,685 买盘
14:18:07 10.86 0.000 630 684,187 买盘
14:18:00 10.86 0.000 11 11,946 卖盘
14:17:57 10.86 0.000 13 14,118 卖盘
14:17:54 10.86 0.000 95 103,170 卖盘
14:17:48 10.86 0.000 42 45,612 卖盘
14:17:45 10.86 0.000 60 65,160 卖盘
14:17:42 10.86 -0.010 9 9,774 卖盘
14:17:33 10.87 -0.010 107 116,309 卖盘
14:17:27 10.88 0.010 25 27,193 买盘
14:17:23 10.87 0.000 4 4,348 卖盘
14:17:17 10.88 -0.010 395 429,760 卖盘
14:17:11 10.89 0.000 21 22,869 买盘
14:17:06 10.89 0.000 116 126,324 卖盘
14:16:57 10.89 0.000 130 141,570 卖盘
14:16:51 10.89 0.010 40 43,560 买盘
14:16:45 10.89 0.010 21 22,866 买盘
14:16:36 10.88 -0.020 17 18,498 卖盘
14:16:30 10.90 0.010 259 282,122 买盘
14:16:21 10.89 -0.010 9 9,801 卖盘
14:16:18 10.90 0.010 102 111,138 买盘
14:16:15 10.89 0.000 2 2,178 卖盘
14:16:11 10.89 0.000 117 127,421 卖盘
14:16:05 10.89 0.000 124 135,074 卖盘
14:15:50 10.89 -0.010 59 64,291 卖盘
14:15:43 10.90 0.010 32 34,880 买盘
14:15:39 10.89 0.000 298 324,522 卖盘
14:15:33 10.89 0.000 74 80,588 卖盘
14:15:27 10.89 0.000 81 88,209 卖盘
14:15:24 10.89 -0.010 307 334,477 卖盘
14:15:15 10.90 0.000 546 594,790 买盘
14:15:09 10.90 0.010 105 114,399 买盘
14:14:57 10.89 -0.010 50 54,489 卖盘
14:14:36 10.90 0.000 2 2,179 买盘
14:14:33 10.90 0.010 11 11,981 买盘
14:14:30 10.89 -0.010 33 35,967 卖盘
14:14:27 10.90 0.000 47 51,230 买盘
14:14:24 10.90 -0.010 107 116,632 卖盘
14:14:21 10.91 0.010 181 197,327 买盘
14:14:09 10.90 -0.010 113 123,280 卖盘
14:13:51 10.91 0.000 4 4,364 卖盘
14:13:48 10.91 0.000 202 220,290 买盘
14:13:36 10.91 0.010 46 50,177 买盘
14:13:32 10.90 0.000 4 4,360 卖盘
14:13:27 10.90 0.000 92 100,331 卖盘
14:13:24 10.90 0.000 41 44,690 卖盘
14:13:21 10.90 0.000 20 21,800 卖盘
14:13:15 10.90 0.000 10 10,900 卖盘
14:13:13 10.90 0.000 10 10,900 卖盘
14:13:07 10.90 0.000 238 259,310 买盘
14:12:58 10.90 0.000 70 76,300 买盘
14:12:54 10.90 0.010 110 119,900 买盘
14:12:51 10.89 -0.010 11 11,979 卖盘
14:12:48 10.90 0.010 5 5,448 买盘
14:12:42 10.88 -0.010 1 1,088 卖盘
14:12:35 10.89 0.000 117 127,392 卖盘
14:12:30 10.89 0.000 72 78,408 买盘
14:12:28 10.89 -0.010 305 332,144 卖盘
14:12:21 10.90 0.000 26 28,324 买盘
14:12:15 10.90 0.010 34 37,030 买盘
14:12:09 10.89 0.000 3 3,268 卖盘
14:12:06 10.89 0.000 9 9,801 卖盘
14:12:03 10.89 0.010 17 18,513 买盘
14:11:48 10.88 -0.020 74 80,609 卖盘
14:11:42 10.90 -0.010 392 427,277 卖盘
14:11:30 10.91 -0.010 434 473,895 卖盘
14:11:18 10.92 0.000 437 477,204 卖盘
14:11:16 10.92 0.020 410 447,604 买盘
14:11:09 10.90 0.000 1,507 1,642,772 买盘
14:10:51 10.90 0.010 419 456,695 买盘
14:10:45 10.89 0.000 47 51,183 买盘
14:10:43 10.89 0.010 203 221,067 买盘
14:10:36 10.88 -0.010 3 3,264 卖盘
14:10:34 10.89 0.010 14 15,246 买盘
14:10:30 10.88 0.010 208 226,300 买盘
14:10:27 10.87 0.000 47 51,085 买盘
14:10:22 10.87 0.000 266 288,975 买盘
14:10:15 10.86 0.000 18 19,548 卖盘
14:10:10 10.86 0.000 110 119,443 买盘
14:10:03 10.86 -0.010 24 26,054 中性盘
14:10:00 10.87 0.010 11 11,954 买盘
14:09:57 10.86 -0.010 7 7,602 买盘
14:09:54 10.87 0.050 18 19,538 买盘
14:09:51 10.82 -0.050 446 483,511 卖盘
14:09:48 10.87 0.000 38 41,271 买盘
14:09:42 10.87 0.020 60 65,207 买盘
14:09:39 10.85 -0.010 1 1,085 卖盘
14:09:36 10.86 0.000 9 9,774 卖盘
14:09:33 10.86 -0.010 20 21,720 卖盘
14:09:27 10.87 0.010 138 149,901 买盘
14:09:08 10.86 0.000 30 32,580 卖盘
14:09:03 10.86 0.000 21 22,806 卖盘
14:08:54 10.86 -0.010 25 27,151 卖盘
14:08:42 10.87 0.010 66 71,682 买盘
14:08:21 10.86 0.000 110 119,465 卖盘
14:08:18 10.86 -0.010 1 1,086 卖盘
14:08:13 10.87 0.000 10 10,870 买盘
14:08:09 10.87 0.010 93 101,035 买盘
14:08:06 10.86 -0.010 9 9,774 中性盘
14:07:54 10.87 0.020 37 40,192 买盘
14:07:51 10.85 -0.010 49 53,225 卖盘
14:07:45 10.86 0.020 10 10,858 买盘
14:07:38 10.84 0.000 23 24,932 买盘
14:07:35 10.84 0.010 144 155,967 买盘
14:07:27 10.83 -0.020 200 217,097 卖盘
14:07:21 10.85 0.000 14 15,190 买盘
14:07:18 10.85 -0.030 42 45,575 卖盘
14:07:15 10.88 0.010 40 43,499 买盘
14:07:09 10.87 0.000 12 13,053 买盘
14:07:06 10.87 -0.010 1 1,087 中性盘
14:07:03 10.88 0.000 8 8,704 卖盘
14:07:00 10.88 0.000 23 25,024 卖盘
14:06:57 10.88 0.010 69 75,023 买盘
14:06:51 10.87 0.060 7 7,609 中性盘
14:06:48 10.87 -0.010 19 20,661 卖盘
14:06:42 10.87 0.000 28 30,436 卖盘
14:06:33 10.87 0.010 102 110,790 买盘
14:06:30 10.86 -0.010 1 1,086 卖盘
14:06:24 10.87 -0.020 1 1,087 中性盘
14:06:15 10.89 0.010 2,363 2,571,911 买盘
14:06:12 10.88 0.000 3 3,264 卖盘
14:05:12 10.88 0.000 9 9,792 卖盘
14:05:06 10.88 -0.010 127 138,176 卖盘
14:05:01 10.89 0.010 1 1,089 买盘
14:04:56 10.88 0.000 70 76,160 买盘
14:04:52 10.88 0.000 23 25,024 买盘
14:04:48 10.88 -0.010 16 16,951 卖盘
14:04:42 10.89 0.010 27 29,386 买盘
14:04:38 10.90 0.010 32 34,868 买盘
14:04:34 10.89 0.000 20 21,780 买盘
14:04:30 10.89 0.000 70 76,230 卖盘
14:04:24 10.89 0.000 49 53,361 卖盘
14:04:18 10.89 0.000 1,570 1,710,926 卖盘
14:02:59 10.89 0.000 104 113,256 买盘
14:02:57 10.89 0.010 3 3,265 买盘
14:02:51 10.90 0.010 249 271,348 买盘
14:02:46 10.89 0.000 17 18,523 卖盘
14:02:42 10.89 -0.010 6 6,534 卖盘
14:02:39 10.90 0.000 22 23,968 买盘
14:02:36 10.90 0.010 34 37,033 买盘
14:02:30 10.89 0.010 148 161,212 中性盘
14:02:27 10.88 -0.010 27 29,389 卖盘
14:02:24 10.89 0.000 153 166,691 买盘
14:02:20 10.89 0.010 166 180,744 买盘
14:02:17 10.88 -0.010 9 9,797 卖盘
14:02:12 10.89 0.030 1,421 1,547,804 买盘
14:01:14 10.89 0.020 302 328,662 买盘
14:01:09 10.87 0.010 229 248,754 买盘
14:01:00 10.86 -0.020 274 297,834 卖盘
14:00:54 10.88 0.000 91 99,025 买盘
14:00:49 10.88 0.000 4 4,351 买盘
14:00:45 10.88 0.000 144 156,933 卖盘
14:00:36 10.88 -0.020 92 100,147 中性盘
14:00:30 10.90 0.010 211 229,836 买盘
14:00:27 10.89 0.040 300 326,700 买盘
14:00:24 10.85 0.000 4 4,340 买盘
14:00:21 10.85 0.010 1 1,085 中性盘
14:00:14 10.83 -0.020 13 14,079 卖盘
14:00:12 10.85 0.020 572 620,444 买盘
14:00:05 10.83 0.000 37 40,071 买盘
14:00:03 10.83 0.000 66 71,478 卖盘
13:59:57 10.83 0.000 4 4,332 卖盘
13:59:51 10.83 0.000 7 7,581 卖盘
13:59:48 10.83 0.000 50 54,150 买盘
13:59:38 10.83 0.000 106 114,798 买盘
13:59:32 10.83 0.010 10 10,830 买盘
13:59:30 10.82 0.000 44 47,622 卖盘
13:59:20 10.82 0.000 34 36,788 卖盘
13:59:16 10.82 0.000 2 2,164 卖盘
13:59:12 10.82 -0.010 3 3,248 卖盘
13:59:10 10.83 0.000 10 10,830 买盘
13:59:05 10.83 0.000 31 33,573 卖盘
13:58:59 10.83 0.010 10 10,830 卖盘
13:58:49 10.82 0.000 113 122,097 卖盘
13:58:42 10.82 -0.010 31 33,542 卖盘
13:58:39 10.83 0.000 21 22,742 买盘
13:58:36 10.83 0.000 91 98,548 买盘
13:58:33 10.83 0.000 9 9,743 买盘
13:58:27 10.83 0.000 22 23,826 卖盘
13:58:24 10.83 0.000 2 2,166 卖盘
13:58:21 10.83 0.000 227 245,812 买盘
13:58:15 10.83 0.010 5 5,413 买盘
13:58:12 10.82 0.000 47 50,884 卖盘
13:58:09 10.82 -0.010 26 28,154 卖盘
13:58:03 10.83 0.010 80 86,587 买盘
13:57:57 10.82 0.000 58 62,766 卖盘
13:57:52 10.82 0.010 168 181,705 买盘
13:57:46 10.81 0.000 27 29,187 卖盘
13:57:42 10.81 0.000 63 68,103 买盘
13:57:39 10.81 0.010 6 6,485 买盘
13:57:36 10.80 -0.010 252 272,313 卖盘
13:57:30 10.81 0.010 157 169,702 买盘
13:57:26 10.80 -0.010 1 1,080 卖盘
13:57:24 10.81 0.000 22 23,770 买盘
13:57:19 10.81 0.000 37 39,997 买盘
13:57:15 10.81 0.000 64 69,183 买盘
13:57:09 10.81 0.010 21 22,700 买盘
13:57:06 10.80 -0.010 102 110,162 卖盘
13:57:01 10.81 0.000 8 8,648 买盘
13:56:54 10.81 0.000 36 38,904 买盘
13:56:50 10.81 0.000 21 22,701 买盘
13:56:47 10.81 0.000 105 113,505 卖盘
13:56:44 10.81 0.000 56 60,536 买盘
13:56:41 10.81 0.000 22 23,782 买盘
13:56:38 10.81 0.000 71 76,761 卖盘
13:56:35 10.81 0.000 113 122,153 卖盘
13:56:32 10.81 0.000 48 51,888 卖盘
13:56:26 10.81 0.000 59 63,779 买盘
13:56:21 10.81 0.000 287 310,257 卖盘
13:56:15 10.81 0.000 180 194,619 卖盘
13:56:12 10.81 -0.010 48 51,888 卖盘
13:56:09 10.82 0.000 166 179,494 卖盘
13:56:03 10.82 0.000 75 81,150 买盘
13:55:57 10.82 0.010 97 104,914 买盘
13:55:54 10.81 0.000 105 113,525 卖盘
13:55:51 10.81 -0.010 10 10,810 卖盘
13:55:48 10.82 0.000 16 17,311 买盘
13:55:45 10.82 0.000 21 22,722 买盘
13:55:42 10.82 0.000 13 14,066 卖盘
13:55:39 10.82 -0.010 10 10,820 卖盘
13:55:35 10.83 0.030 7 7,578 中性盘
13:55:32 10.80 -0.020 1,383 1,494,594 卖盘
13:55:29 10.82 0.010 20 21,642 买盘
13:55:26 10.81 -0.030 11 11,901 卖盘
13:55:23 10.84 -0.010 45 48,739 卖盘
13:55:20 10.85 0.010 45 48,825 买盘
13:55:14 10.84 0.030 101 109,468 买盘
13:55:10 10.81 -0.030 427 462,079 卖盘
13:55:06 10.84 0.000 29 31,436 买盘
13:55:03 10.84 0.000 73 79,126 买盘
13:55:00 10.84 0.010 56 60,704 买盘
13:54:57 10.83 -0.010 16 17,339 卖盘
13:54:54 10.84 0.000 10 10,840 买盘
13:54:51 10.84 -0.010 22 23,847 卖盘
13:54:45 10.85 0.000 360 389,930 买盘
13:54:42 10.85 0.010 17 18,429 买盘
13:54:39 10.84 0.000 344 372,894 买盘
13:54:33 10.84 0.000 14 15,171 买盘
13:54:30 10.84 0.010 5 5,420 买盘
13:54:27 10.83 -0.010 11 11,913 卖盘
13:54:24 10.84 0.000 34 36,837 买盘
13:54:20 10.84 0.010 79 85,587 买盘
13:54:17 10.83 0.000 5 5,415 卖盘
13:54:14 10.83 -0.010 18 19,509 中性盘
13:54:08 10.84 0.000 60 65,030 买盘
13:54:02 10.84 0.000 80 86,735 卖盘
13:53:59 10.84 0.000 76 82,403 卖盘
13:53:54 10.84 0.010 434 470,050 买盘
13:53:51 10.83 0.000 375 406,130 卖盘
13:53:45 10.83 -0.010 245 265,693 卖盘
13:53:42 10.84 0.010 122 132,196 买盘
13:53:36 10.83 -0.010 173 187,486 卖盘
13:53:33 10.84 0.000 145 157,240 买盘
13:53:27 10.84 0.000 214 231,976 卖盘
13:53:24 10.84 0.000 49 53,117 卖盘
13:53:21 10.84 0.000 112 121,408 卖盘
13:53:18 10.84 0.000 12 13,010 卖盘
13:53:15 10.84 0.000 123 133,376 卖盘
13:53:12 10.84 -0.010 2 2,168 卖盘
13:53:09 10.85 0.010 29 31,457 买盘
13:53:05 10.84 -0.010 16 17,346 卖盘
13:53:02 10.85 0.000 5 5,425 买盘
13:52:59 10.85 0.000 298 323,343 卖盘
13:52:56 10.85 -0.010 1,000 1,085,000 卖盘
13:52:53 10.86 -0.010 25 27,576 卖盘
13:52:50 10.87 0.020 27 28,885 买盘
13:52:45 10.85 -0.010 10 10,850 卖盘
13:52:43 10.86 0.000 173 188,312 卖盘
13:52:39 10.86 0.000 102 110,722 卖盘
13:52:33 10.86 0.000 12 13,035 卖盘
13:52:27 10.86 -0.010 330 358,393 卖盘
13:52:21 10.87 0.000 15 16,305 买盘
13:52:18 10.87 0.010 40 43,444 买盘
13:52:15 10.86 0.000 59 64,083 卖盘
13:52:12 10.86 0.000 4 4,346 卖盘
13:52:09 10.86 0.000 39 42,354 卖盘
13:52:06 10.86 0.000 74 80,407 卖盘
13:52:03 10.86 -0.010 53 57,124 卖盘
13:52:00 10.87 0.010 150 163,046 买盘
13:51:56 10.86 0.000 3 3,258 卖盘
13:51:53 10.86 0.000 3 3,258 卖盘
13:51:50 10.86 0.000 84 91,224 买盘
13:51:47 10.86 0.010 82 89,052 买盘
13:51:42 10.85 0.010 1,199 1,300,209 买盘
13:51:37 10.84 -0.010 216 234,355 卖盘
13:51:33 10.85 0.010 78 84,618 买盘
13:51:29 10.84 0.000 640 693,759 卖盘
13:51:24 10.84 -0.010 835 904,641 卖盘
13:51:18 10.85 0.010 88 95,394 买盘
13:51:15 10.84 -0.010 344 373,076 卖盘
13:51:12 10.85 0.010 25 27,110 买盘
13:51:09 10.84 0.000 126 136,603 卖盘
13:51:06 10.84 -0.010 98 106,300 卖盘
13:50:57 10.85 0.000 356 386,273 卖盘
13:50:54 10.85 -0.010 540 585,939 卖盘
13:50:51 10.86 0.000 172 186,791 买盘
13:50:48 10.86 0.000 52 56,472 卖盘
13:50:45 10.86 0.000 316 343,176 卖盘
13:50:41 10.86 0.000 11 11,946 卖盘
13:50:35 10.86 0.000 101 109,686 卖盘
13:50:32 10.86 0.000 27 29,322 卖盘
13:50:26 10.87 -0.010 68 73,921 卖盘
13:50:20 10.89 0.000 291 316,899 卖盘
13:50:15 10.89 0.000 317 345,223 卖盘
13:50:12 10.89 -0.010 18 19,602 卖盘
13:50:09 10.90 0.000 7 7,627 买盘
13:50:01 10.90 0.000 35 38,150 卖盘
13:49:57 10.90 -0.010 94 102,515 卖盘
13:49:54 10.91 0.010 227 247,490 买盘
13:49:51 10.90 0.000 6 6,540 卖盘
13:49:44 10.90 -0.010 3 3,272 卖盘
13:49:42 10.91 0.000 13 14,176 买盘
13:49:35 10.91 -0.010 136 148,451 买盘
13:49:24 10.92 0.010 5 5,457 买盘
13:49:20 10.91 0.000 263 286,933 卖盘
13:49:14 10.91 -0.010 55 60,027 买盘
13:49:08 10.92 0.010 114 124,402 买盘
13:49:03 10.91 0.000 189 206,229 卖盘
13:48:53 10.91 0.000 52 56,732 卖盘
13:48:48 10.91 0.000 498 543,330 买盘
13:48:42 10.91 0.010 935 1,019,752 买盘
13:48:33 10.90 0.000 83 90,483 卖盘
13:48:29 10.90 0.000 41 44,691 卖盘
13:48:27 10.90 0.000 151 164,680 卖盘
13:48:23 10.90 0.010 192 209,264 买盘
13:48:21 10.89 0.000 1 1,089 卖盘
13:48:18 10.89 0.000 58 63,162 卖盘
13:48:12 10.89 0.000 10 10,890 卖盘
13:48:08 10.90 0.010 509 554,311 买盘
13:48:05 10.89 -0.010 30 32,681 卖盘
13:48:02 10.90 0.010 77 83,895 买盘
13:47:59 10.89 0.030 585 636,550 买盘
13:47:51 10.86 0.000 515 559,468 卖盘
13:47:48 10.86 0.000 133 144,502 买盘
13:47:42 10.86 -0.010 25 27,154 卖盘
13:47:39 10.87 0.010 153 166,248 买盘
13:47:36 10.86 -0.010 117 127,063 卖盘
13:47:33 10.87 0.010 121 131,437 买盘
13:47:31 10.86 0.000 386 419,169 买盘
13:47:23 10.86 0.000 86 93,443 卖盘
13:47:21 10.86 -0.010 40 43,440 卖盘
13:47:17 10.87 0.000 136 147,857 买盘
13:47:12 10.87 0.000 120 130,440 卖盘
13:47:09 10.87 -0.010 60 65,220 卖盘
13:47:05 10.89 0.000 402 437,775 卖盘
13:47:02 10.89 -0.010 136 148,104 卖盘
13:46:56 10.90 -0.010 188 205,162 卖盘
13:46:54 10.91 0.000 96 104,736 卖盘
13:46:48 10.91 0.010 131 142,856 买盘
13:46:45 10.90 -0.010 338 368,425 卖盘
13:46:36 10.91 0.010 150 163,595 中性盘
13:46:30 10.90 -0.010 296 322,852 卖盘
13:46:27 10.90 -0.020 20 21,800 卖盘
13:46:18 10.91 0.000 157 171,080 买盘
13:46:15 10.91 0.010 47 51,234 买盘
13:46:12 10.90 0.000 23 25,080 卖盘
13:46:04 10.90 -0.010 3 3,270 卖盘
13:46:00 10.91 -0.010 259 282,815 卖盘
13:45:54 10.92 0.010 97 105,714 买盘
13:45:50 10.91 0.000 7 7,637 卖盘
13:45:44 10.92 0.010 6 6,551 买盘
13:45:39 10.91 0.010 21 22,911 买盘
13:45:35 10.91 -0.010 108 117,791 买盘
13:45:28 10.92 0.020 139 151,767 买盘
13:45:21 10.90 0.000 296 323,191 卖盘
13:45:18 10.90 -0.010 5 5,450 卖盘
13:45:12 10.91 0.000 239 260,945 买盘
13:45:06 10.91 0.010 1 1,091 买盘
13:45:03 10.90 0.000 1 1,090 卖盘
13:45:00 10.90 0.000 3 3,270 买盘
13:44:57 10.90 -0.010 11 11,990 卖盘
13:44:54 10.91 0.000 217 236,677 买盘
13:44:51 10.91 0.010 154 167,983 买盘
13:44:48 10.90 0.000 14 15,260 买盘
13:44:41 10.90 -0.010 6 6,542 卖盘
13:44:38 10.91 0.010 27 29,445 买盘
13:44:36 10.90 0.000 57 62,130 卖盘
13:44:32 10.90 0.000 27 29,430 卖盘
13:44:26 10.90 0.000 20 21,800 卖盘
13:44:18 10.90 0.010 87 94,634 买盘
13:44:15 10.89 -0.010 3 3,267 卖盘
13:44:09 10.90 0.000 1 1,286 卖盘
13:44:06 10.90 0.000 13 14,170 卖盘
13:44:03 10.90 0.010 140 152,401 买盘
13:44:00 10.89 -0.010 24 26,158 中性盘
13:43:51 10.90 0.010 232 252,619 买盘
13:43:48 10.89 0.000 56 60,984 卖盘
13:43:45 10.89 0.010 231 251,755 买盘
13:43:42 10.88 -0.010 52 56,625 卖盘
13:43:39 10.89 0.000 74 80,586 卖盘
13:43:36 10.89 0.000 81 88,209 卖盘
13:43:32 10.89 0.010 47 51,183 买盘
13:43:29 10.88 -0.010 23 25,041 卖盘
13:43:27 10.89 -0.010 12 13,068 卖盘
13:43:24 10.90 0.020 27 29,414 买盘
13:43:17 10.89 -0.010 110 119,689 买盘
13:43:10 10.90 0.010 5 5,446 买盘
13:43:03 10.89 0.000 2 2,178 卖盘
13:43:00 10.89 0.000 82 89,298 卖盘
13:42:57 10.89 0.000 109 118,747 卖盘
13:42:54 10.89 -0.010 190 206,933 卖盘
13:42:51 10.90 -0.010 2,393 2,608,846 卖盘
13:42:47 10.91 0.000 226 246,584 卖盘
13:42:42 10.91 0.000 44 48,004 卖盘
13:42:38 10.92 -0.010 91 99,372 卖盘
13:42:36 10.93 0.010 22 24,038 买盘
13:42:27 10.92 0.000 27 29,484 卖盘
13:42:21 10.92 0.000 28 30,568 买盘
13:42:09 10.92 -0.010 5 5,460 中性盘
13:42:06 10.93 0.000 109 119,139 卖盘
13:41:54 10.93 0.000 52 56,844 卖盘
13:41:50 10.93 0.010 239 261,227 买盘
13:41:47 10.92 0.000 68 74,256 卖盘
13:41:42 10.92 0.010 39 42,574 买盘
13:41:38 10.91 0.000 3 3,273 卖盘
13:41:35 10.91 0.010 2 2,182 买盘
13:41:33 10.90 0.000 113 123,035 卖盘
13:41:21 10.90 0.000 140 152,600 卖盘
13:41:15 10.90 0.000 119 129,785 卖盘
13:41:12 10.90 0.000 114 124,263 卖盘
13:41:09 10.90 0.000 10 10,900 卖盘
13:41:05 10.90 0.000 42 45,780 卖盘
13:41:00 10.90 0.000 87 94,848 卖盘
13:40:54 10.90 0.000 46 50,143 卖盘
13:40:44 10.90 0.000 405 441,939 卖盘
13:40:36 10.90 0.000 11 11,990 卖盘
13:40:33 10.90 0.000 141 153,690 卖盘
13:40:26 10.90 0.000 17 18,530 卖盘
13:40:23 10.90 0.000 126 137,346 卖盘
13:40:21 10.90 -0.010 31 33,799 卖盘
13:40:18 10.91 0.000 51 55,592 买盘
13:40:08 10.91 0.000 177 193,107 卖盘
13:40:05 10.91 0.000 119 129,829 卖盘
13:39:56 10.91 -0.010 1 1,091 卖盘
13:39:48 10.92 -0.010 518 565,660 卖盘
13:39:45 10.93 0.000 2 2,186 买盘
13:39:42 10.93 0.000 440 480,925 卖盘
13:39:36 10.93 -0.020 90 98,403 卖盘
13:39:32 10.95 0.000 16 17,509 买盘
13:39:30 10.95 0.010 2 2,189 买盘
13:39:23 10.94 0.010 2 2,188 中性盘
13:39:18 10.93 -0.020 53 57,961 卖盘
13:39:15 10.95 0.020 299 327,300 买盘
13:39:09 10.93 0.000 33 36,070 卖盘
13:39:06 10.93 -0.010 330 360,690 卖盘
13:39:00 10.94 0.000 7 7,658 买盘
13:38:58 10.94 0.000 2 2,188 买盘
13:38:53 10.94 0.000 23 25,159 买盘
13:38:48 10.94 0.000 143 156,419 买盘
13:38:42 10.94 0.010 320 350,063 买盘
13:38:38 10.93 0.000 15 16,395 卖盘
13:38:33 10.93 0.000 97 106,024 卖盘
13:38:29 10.93 0.000 30 32,790 买盘
13:38:26 10.93 -0.010 174 190,099 中性盘
13:38:15 10.94 0.010 15 16,396 买盘
13:38:12 10.93 0.000 149 162,858 卖盘
13:38:03 10.93 0.000 165 180,319 买盘
13:38:00 10.93 0.020 2 2,185 买盘
13:37:57 10.91 0.000 15 16,365 卖盘
13:37:54 10.91 0.000 320 349,549 卖盘
13:37:51 10.91 0.010 51 55,641 卖盘
13:37:42 10.90 0.000 217 236,804 卖盘
13:37:31 10.90 0.000 20 21,800 卖盘
13:37:27 10.90 0.000 19 20,721 卖盘
13:37:18 10.90 0.000 15 16,350 卖盘
13:37:14 10.90 0.000 26 28,340 卖盘
13:37:11 10.90 -0.020 7 7,630 卖盘
13:37:09 10.92 0.020 3 3,274 买盘
13:37:05 10.90 -0.020 16 17,441 卖盘
13:37:00 10.92 0.000 126 137,561 买盘
13:36:48 10.92 0.040 279 304,325 买盘
13:36:45 10.88 0.000 10 10,880 卖盘
13:36:36 10.88 0.010 235 256,054 买盘
13:36:33 10.87 0.000 3 3,261 卖盘
13:36:28 10.87 -0.010 7 7,615 卖盘
13:36:23 10.88 -0.030 132 143,616 卖盘
13:36:21 10.91 0.020 393 428,454 买盘
13:36:15 10.89 0.010 130 141,541 中性盘
13:36:12 10.88 -0.020 122 132,736 卖盘
13:36:08 10.90 0.020 3 3,270 买盘
13:36:06 10.88 0.000 141 153,433 卖盘
13:36:00 10.88 0.010 5 5,440 中性盘
13:35:54 10.87 -0.010 121 131,605 卖盘
13:35:48 10.88 -0.020 24 26,128 卖盘
13:35:44 10.90 0.020 23 25,054 买盘
13:35:39 10.88 -0.010 27 29,396 卖盘
13:35:36 10.89 -0.010 10 10,890 中性盘
13:35:33 10.90 0.020 103 112,119 买盘
13:35:30 10.88 -0.010 2 2,176 卖盘
13:35:27 10.89 0.010 123 133,929 中性盘
13:35:24 10.88 -0.010 118 128,590 卖盘
13:35:18 10.89 0.000 5 5,444 买盘
13:35:15 10.89 -0.010 191 208,156 卖盘
13:35:12 10.90 0.000 56 61,086 卖盘
13:35:09 10.90 -0.010 25 27,260 卖盘
13:35:06 10.91 0.000 123 134,191 买盘
13:35:03 10.91 0.000 7 7,637 买盘
13:35:00 10.91 0.000 7 7,637 卖盘
13:34:57 10.91 0.000 70 76,379 卖盘
13:34:53 10.91 -0.010 70 76,394 卖盘
13:34:47 10.92 0.010 278 303,391 买盘
13:34:44 10.91 0.000 10 10,910 卖盘
13:34:41 10.91 0.000 21 22,911 卖盘
13:34:38 10.91 0.010 3 3,273 卖盘
13:34:35 10.90 -0.010 35 38,170 卖盘
13:34:32 10.91 0.010 115 125,461 买盘
13:34:29 10.90 0.000 29 31,623 卖盘
13:34:25 10.90 0.000 57 62,152 卖盘
13:34:22 10.90 0.000 2 2,180 卖盘
13:34:18 10.90 0.000 4 4,360 卖盘
13:34:15 10.90 0.010 337 367,433 买盘
13:34:09 10.89 0.000 151 164,437 买盘
13:34:06 10.89 0.000 134 145,926 卖盘
13:34:03 10.89 0.020 296 322,550 卖盘
13:34:00 10.87 -0.020 110 119,848 卖盘
13:33:57 10.89 0.000 99 107,747 买盘
13:33:54 10.89 0.000 21 22,862 买盘
13:33:51 10.89 0.010 196 213,365 买盘
13:33:48 10.88 0.000 9 9,791 买盘
13:33:45 10.88 0.000 73 79,413 卖盘
13:33:42 10.88 0.010 42 45,699 中性盘
13:33:38 10.87 -0.010 484 526,209 卖盘
13:33:35 10.88 0.010 5 5,440 买盘
13:33:32 10.87 0.000 11 11,957 卖盘
13:33:26 10.87 0.020 223 242,189 买盘
13:33:23 10.85 0.010 24 26,040 卖盘
13:33:17 10.85 0.010 190 206,135 买盘
13:33:12 10.84 -0.010 28 30,352 中性盘
13:33:10 10.85 0.020 36 39,028 买盘
13:33:06 10.83 -0.020 181 196,293 卖盘
13:33:03 10.85 0.020 510 553,343 买盘
13:33:00 10.83 0.000 765 829,923 卖盘
13:32:57 10.83 -0.010 36 38,998 卖盘
13:32:54 10.84 0.010 91 98,602 中性盘
13:32:51 10.83 0.000 5 5,423 卖盘
13:32:48 10.83 -0.020 282 305,857 卖盘
13:32:45 10.85 0.010 8 8,677 买盘
13:32:42 10.84 0.000 12 13,006 买盘
13:32:38 10.84 -0.010 13 14,088 中性盘
13:32:36 10.85 0.010 292 316,654 买盘
13:32:33 10.84 0.010 67 72,570 买盘
13:32:30 10.83 -0.020 70 75,812 卖盘
13:32:26 10.85 0.000 266 288,479 买盘
13:32:23 10.85 0.000 45 48,762 买盘
13:32:20 10.85 0.010 49 53,117 买盘
13:32:17 10.84 -0.010 262 284,069 卖盘
13:32:14 10.85 -0.020 137 148,669 卖盘
13:32:11 10.87 0.000 11 11,952 买盘
13:32:05 10.85 0.000 10 10,850 卖盘
13:32:00 10.85 -0.010 21 22,795 卖盘
13:31:57 10.86 0.020 58 62,942 买盘
13:31:54 10.84 -0.010 48 52,077 卖盘
13:31:51 10.85 0.010 19 20,615 买盘
13:31:48 10.84 -0.010 117 126,925 卖盘
13:31:45 10.85 0.000 78 84,627 买盘
13:31:42 10.85 0.010 78 84,605 买盘
13:31:39 10.84 -0.010 31 33,609 卖盘
13:31:36 10.85 0.000 117 126,814 买盘
13:31:33 10.85 0.010 89 96,481 买盘
13:31:30 10.84 0.010 94 101,895 买盘
13:31:27 10.83 0.000 177 191,809 卖盘
13:31:24 10.83 -0.010 102 110,563 卖盘
13:31:21 10.84 0.010 3 3,252 买盘
13:31:18 10.83 0.000 174 188,442 卖盘
13:31:14 10.83 0.000 103 111,549 卖盘
13:31:11 10.83 -0.010 75 81,227 卖盘
13:31:08 10.84 0.010 36 39,009 买盘
13:31:05 10.83 -0.020 48 51,987 卖盘
13:31:02 10.85 0.020 81 87,827 买盘
13:30:59 10.83 -0.020 101 109,516 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020