网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:9.45

历史数据下载 锡业股份(000960) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.57 -0.010 50 52,850 卖盘
14:57:00 10.58 0.000 13 13,754 买盘
14:56:56 10.58 0.010 16 16,928 买盘
14:56:53 10.57 0.010 1 1,057 中性盘
14:56:50 10.56 -0.010 100 105,641 卖盘
14:56:47 10.57 0.000 9 9,513 中性盘
14:56:37 10.57 0.010 295 311,748 买盘
14:56:33 10.56 0.010 3 3,168 卖盘
14:56:24 10.55 -0.010 69 72,862 卖盘
14:56:15 10.56 -0.010 6 6,336 卖盘
14:56:09 10.57 0.020 10 10,570 买盘
14:56:06 10.55 -0.020 335 353,425 卖盘
14:56:03 10.57 0.020 17 17,951 买盘
14:55:59 10.55 -0.020 45 47,482 卖盘
14:55:56 10.57 0.000 4 4,226 买盘
14:55:50 10.57 0.000 253 267,421 买盘
14:55:43 10.57 0.000 27 28,539 买盘
14:55:39 10.57 0.010 61 64,406 买盘
14:55:37 10.56 -0.010 7 7,392 买盘
14:55:33 10.57 0.010 158 166,939 买盘
14:55:30 10.56 -0.010 56 59,136 买盘
14:55:27 10.57 0.010 93 98,271 买盘
14:55:24 10.56 0.000 101 106,583 买盘
14:55:21 10.56 0.010 7 7,392 买盘
14:55:18 10.55 0.000 3 3,165 买盘
14:55:15 10.55 0.000 397 418,996 卖盘
14:55:12 10.55 -0.010 34 35,894 卖盘
14:55:08 10.56 0.010 79 83,418 买盘
14:55:05 10.55 0.000 41 43,275 卖盘
14:55:02 10.55 -0.020 15 15,825 卖盘
14:54:59 10.57 0.010 83 87,600 买盘
14:54:56 10.56 0.000 12 12,672 卖盘
14:54:52 10.56 0.000 81 85,583 卖盘
14:54:48 10.56 -0.020 55 58,127 卖盘
14:54:45 10.58 0.010 458 484,294 买盘
14:54:42 10.57 0.000 98 103,586 卖盘
14:54:39 10.57 -0.010 4 4,229 卖盘
14:54:36 10.58 0.000 24 25,388 买盘
14:54:33 10.58 0.000 39 41,244 买盘
14:54:30 10.58 0.010 1 1,058 买盘
14:54:27 10.57 0.000 8 8,456 卖盘
14:54:24 10.57 -0.010 80 84,560 卖盘
14:54:20 10.58 0.010 2 2,116 买盘
14:54:17 10.57 0.000 44 46,508 卖盘
14:54:14 10.57 0.010 454 479,835 买盘
14:54:11 10.56 0.010 10 10,559 买盘
14:54:07 10.55 -0.010 3 3,166 卖盘
14:54:03 10.56 0.010 25 26,400 买盘
14:54:00 10.55 -0.010 72 76,086 卖盘
14:53:57 10.56 0.000 34 35,909 卖盘
14:53:54 10.56 0.000 6 6,336 卖盘
14:53:45 10.56 -0.010 9 9,508 卖盘
14:53:42 10.57 0.020 11 11,623 买盘
14:53:39 10.55 -0.010 44 46,422 卖盘
14:53:35 10.56 -0.010 4 4,224 中性盘
14:53:29 10.57 0.010 41 43,301 买盘
14:53:23 10.56 0.000 39 41,184 买盘
14:53:18 10.56 0.000 58 61,248 买盘
14:53:15 10.56 0.000 14 14,784 买盘
14:53:12 10.56 0.000 49 51,700 买盘
14:53:09 10.56 0.000 39 41,184 买盘
14:53:06 10.56 0.000 3 3,168 买盘
14:53:03 10.56 -0.010 30 31,680 卖盘
14:53:00 10.57 0.010 28 29,571 买盘
14:52:57 10.56 0.000 1 1,056 卖盘
14:52:54 10.56 0.000 6 6,336 卖盘
14:52:47 10.57 0.000 35 36,985 买盘
14:52:44 10.57 0.010 5 5,282 买盘
14:52:41 10.56 0.000 24 25,344 卖盘
14:52:38 10.56 0.000 18 19,008 卖盘
14:52:33 10.56 0.000 2 2,112 卖盘
14:52:31 10.56 -0.010 58 61,248 卖盘
14:52:28 10.57 0.000 1 1,057 买盘
14:52:24 10.57 0.000 17 17,966 买盘
14:52:21 10.57 0.000 24 25,348 买盘
14:52:18 10.57 0.000 3 3,171 买盘
14:52:15 10.57 0.010 3 3,171 买盘
14:52:12 10.56 -0.010 11 11,621 卖盘
14:52:09 10.57 0.000 89 94,081 卖盘
14:52:03 10.57 0.000 3 3,171 卖盘
14:51:59 10.57 -0.010 19 20,083 卖盘
14:51:53 10.58 0.010 28 29,616 买盘
14:51:50 10.57 0.000 10 10,570 卖盘
14:51:47 10.57 0.000 3 3,171 卖盘
14:51:43 10.57 0.010 187 197,659 买盘
14:51:40 10.56 0.000 68 71,808 卖盘
14:51:37 10.56 0.000 26 27,456 卖盘
14:51:33 10.56 0.000 4 4,224 卖盘
14:51:30 10.56 0.000 49 51,744 卖盘
14:51:27 10.56 0.000 1 1,056 卖盘
14:51:24 10.56 0.000 64 67,584 卖盘
14:51:21 10.56 -0.010 54 57,037 卖盘
14:51:18 10.57 0.010 13 13,734 买盘
14:51:14 10.56 0.000 14 14,784 卖盘
14:51:11 10.56 0.000 16 16,896 卖盘
14:51:08 10.56 -0.010 46 48,576 卖盘
14:51:00 10.57 0.010 53 56,021 买盘
14:50:58 10.56 0.010 21 22,176 卖盘
14:50:55 10.55 -0.020 40 42,200 卖盘
14:50:51 10.57 0.010 21 22,187 买盘
14:50:48 10.56 0.000 12 12,671 中性盘
14:50:45 10.56 0.010 11 11,616 买盘
14:50:42 10.55 -0.010 27 28,491 卖盘
14:50:39 10.56 0.000 53 55,968 买盘
14:50:36 10.56 0.000 6 6,336 买盘
14:50:33 10.56 0.000 3 3,168 买盘
14:50:30 10.56 0.010 1 1,056 买盘
14:50:27 10.55 -0.020 249 262,834 卖盘
14:50:20 10.57 0.000 1 1,057 买盘
14:50:17 10.57 0.000 10 10,565 买盘
14:50:09 10.57 0.000 3 3,171 买盘
14:50:06 10.57 0.000 2 2,114 卖盘
14:50:03 10.57 0.010 11 11,628 中性盘
14:50:00 10.56 -0.010 36 38,043 卖盘
14:49:57 10.57 0.000 86 90,902 买盘
14:49:54 10.57 0.000 1 1,057 买盘
14:49:51 10.57 0.000 1 1,057 买盘
14:49:48 10.57 0.010 6 6,342 买盘
14:49:45 10.56 -0.010 10 10,560 卖盘
14:49:42 10.57 0.010 16 16,912 买盘
14:49:39 10.56 0.000 11 11,616 卖盘
14:49:35 10.56 0.000 7 7,397 卖盘
14:49:32 10.56 0.000 26 27,456 卖盘
14:49:29 10.56 -0.010 61 64,466 卖盘
14:49:26 10.57 0.000 20 21,140 买盘
14:49:19 10.57 0.010 1 1,057 买盘
14:49:15 10.56 -0.010 13 13,728 卖盘
14:49:12 10.57 0.010 11 11,627 买盘
14:49:09 10.56 0.000 28 29,568 卖盘
14:49:06 10.56 0.010 63 66,528 买盘
14:49:03 10.55 0.010 1 1,055 中性盘
14:49:00 10.54 0.000 18 18,974 卖盘
14:48:57 10.54 0.000 50 52,702 卖盘
14:48:54 10.54 -0.020 148 156,115 卖盘
14:48:50 10.56 0.010 286 302,016 买盘
14:48:47 10.55 0.000 7 7,385 卖盘
14:48:44 10.55 0.010 38 40,053 买盘
14:48:41 10.54 0.000 56 59,024 卖盘
14:48:37 10.54 -0.010 169 178,300 卖盘
14:48:34 10.55 -0.010 13 13,722 卖盘
14:48:30 10.56 0.010 19 20,061 买盘
14:48:27 10.55 -0.010 245 258,479 卖盘
14:48:24 10.56 0.010 6 6,336 卖盘
14:48:21 10.55 -0.010 9 9,499 卖盘
14:48:18 10.56 0.010 6 6,336 中性盘
14:48:15 10.55 -0.010 38 40,099 卖盘
14:48:11 10.56 0.000 17 17,952 卖盘
14:48:09 10.56 0.000 14 14,784 卖盘
14:48:05 10.56 0.000 30 31,680 买盘
14:48:02 10.56 0.000 58 61,248 卖盘
14:47:59 10.56 0.000 103 108,768 买盘
14:47:56 10.56 0.000 55 58,069 买盘
14:47:53 10.56 0.000 32 33,792 卖盘
14:47:49 10.56 0.000 24 25,331 买盘
14:47:45 10.56 0.000 2 2,112 买盘
14:47:39 10.56 0.000 40 42,240 买盘
14:47:36 10.56 0.000 10 10,560 买盘
14:47:33 10.56 0.010 1 1,056 买盘
14:47:30 10.55 -0.010 55 58,025 卖盘
14:47:27 10.56 0.010 1 1,056 买盘
14:47:21 10.55 -0.010 1 1,055 卖盘
14:47:15 10.56 0.000 10 10,560 买盘
14:47:11 10.56 0.000 31 32,736 卖盘
14:47:08 10.56 -0.010 37 39,072 中性盘
14:47:03 10.57 0.010 44 46,477 买盘
14:47:00 10.56 0.000 20 21,110 买盘
14:46:58 10.56 -0.010 32 33,792 卖盘
14:46:54 10.57 0.000 11 11,627 卖盘
14:46:51 10.57 0.000 90 95,129 买盘
14:46:48 10.57 0.010 20 21,140 买盘
14:46:45 10.56 0.000 10 10,566 卖盘
14:46:42 10.56 0.000 5 5,280 卖盘
14:46:39 10.56 0.000 72 76,010 买盘
14:46:36 10.56 0.010 100 105,600 买盘
14:46:33 10.55 -0.010 50 52,757 卖盘
14:46:26 10.56 0.010 1 1,056 买盘
14:46:23 10.55 0.000 1 1,055 卖盘
14:46:15 10.55 0.010 161 169,855 买盘
14:46:13 10.54 -0.010 30 31,630 卖盘
14:46:10 10.55 0.000 11 11,605 买盘
14:46:06 10.55 0.000 100 105,500 买盘
14:46:03 10.55 0.000 1 1,055 买盘
14:46:00 10.55 0.000 1 1,055 买盘
14:45:57 10.55 0.000 21 22,154 买盘
14:45:54 10.55 0.000 9 9,487 买盘
14:45:51 10.55 0.000 18 18,990 买盘
14:45:48 10.55 0.010 42 44,310 买盘
14:45:42 10.54 -0.010 45 47,453 卖盘
14:45:32 10.55 0.010 3 3,165 卖盘
14:45:22 10.54 0.000 17 17,920 卖盘
14:45:18 10.54 -0.010 141 148,670 卖盘
14:45:15 10.55 0.000 49 51,695 买盘
14:45:12 10.55 0.010 11 11,605 买盘
14:45:09 10.54 -0.010 20 21,082 卖盘
14:45:06 10.55 0.010 75 79,098 买盘
14:45:00 10.54 -0.020 20 21,093 卖盘
14:44:57 10.56 0.000 18 19,008 买盘
14:44:54 10.56 0.000 1 1,056 买盘
14:44:41 10.56 0.000 1 1,056 买盘
14:44:37 10.56 0.000 53 55,917 买盘
14:44:34 10.56 0.010 4 4,224 买盘
14:44:27 10.55 -0.010 14 14,770 卖盘
14:44:24 10.56 0.010 20 21,106 买盘
14:44:21 10.55 -0.010 136 143,480 卖盘
14:44:18 10.56 0.000 1 1,056 买盘
14:44:12 10.56 0.010 3 3,168 买盘
14:44:09 10.55 -0.010 40 42,200 卖盘
14:44:05 10.56 0.010 6 6,336 买盘
14:44:01 10.55 0.000 3 3,165 卖盘
14:43:56 10.55 0.000 23 24,265 买盘
14:43:53 10.55 -0.010 29 30,605 卖盘
14:43:49 10.56 0.010 23 24,266 买盘
14:43:45 10.55 0.000 25 26,365 卖盘
14:43:42 10.55 0.000 26 27,430 卖盘
14:43:39 10.55 0.000 11 11,605 买盘
14:43:36 10.55 0.000 2 2,110 买盘
14:43:33 10.55 0.000 36 37,960 买盘
14:43:30 10.55 0.000 2 2,110 买盘
14:43:27 10.55 0.010 1 1,055 买盘
14:43:24 10.54 0.000 40 42,160 卖盘
14:43:21 10.54 0.000 1 1,054 卖盘
14:43:17 10.54 0.010 89 93,740 买盘
14:43:14 10.53 0.000 33 34,749 卖盘
14:43:06 10.53 0.000 10 10,530 卖盘
14:43:04 10.53 0.000 2 2,107 卖盘
14:43:00 10.53 0.000 1 1,053 卖盘
14:42:57 10.53 -0.010 3 3,161 卖盘
14:42:54 10.54 0.010 8 8,428 买盘
14:42:51 10.53 -0.020 12 12,636 买盘
14:42:48 10.55 0.010 20 21,082 买盘
14:42:45 10.54 0.000 47 49,559 卖盘
14:42:42 10.54 0.000 6 6,324 卖盘
14:42:39 10.54 0.000 8 8,432 卖盘
14:42:36 10.54 0.010 66 69,562 买盘
14:42:33 10.53 -0.010 4 4,214 中性盘
14:42:26 10.54 0.020 4 4,212 买盘
14:42:23 10.52 -0.020 4 4,210 卖盘
14:42:20 10.54 0.030 5 5,262 买盘
14:42:16 10.51 0.000 7 7,357 卖盘
14:42:13 10.51 0.000 2 2,102 卖盘
14:42:09 10.51 0.000 479 504,516 买盘
14:42:03 10.51 0.000 164 172,361 买盘
14:41:57 10.51 0.000 109 114,506 买盘
14:41:54 10.51 0.010 251 263,651 买盘
14:41:51 10.50 0.000 25 26,247 买盘
14:41:48 10.50 0.000 18 18,898 买盘
14:41:45 10.50 0.010 26 27,289 买盘
14:41:41 10.49 -0.010 26 27,284 卖盘
14:41:38 10.50 0.000 19 19,948 买盘
14:41:35 10.50 0.030 1 1,050 买盘
14:41:32 10.47 -0.030 8 8,394 卖盘
14:41:29 10.50 0.000 252 264,002 买盘
14:41:26 10.50 0.010 195 204,516 买盘
14:41:22 10.49 -0.010 3 3,147 卖盘
14:41:18 10.50 0.000 2 2,100 买盘
14:41:15 10.50 0.000 120 126,026 买盘
14:41:06 10.50 0.010 2 2,100 买盘
14:41:00 10.49 0.000 1 1,049 卖盘
14:40:54 10.49 -0.010 48 50,399 卖盘
14:40:47 10.50 0.000 5 5,249 买盘
14:40:44 10.50 0.000 40 41,995 买盘
14:40:41 10.50 0.010 9 9,446 买盘
14:40:38 10.49 -0.010 7 7,259 卖盘
14:40:35 10.50 0.010 1 1,050 买盘
14:40:31 10.49 0.000 1 1,049 卖盘
14:40:27 10.49 0.000 167 175,267 买盘
14:40:24 10.49 0.010 36 37,699 买盘
14:40:18 10.48 0.000 2 2,097 中性盘
14:40:15 10.48 -0.010 2 2,096 买盘
14:40:12 10.49 0.010 39 40,910 买盘
14:40:08 10.48 0.000 21 21,928 卖盘
14:40:06 10.48 0.000 22 23,057 卖盘
14:39:59 10.48 0.000 2 2,180 买盘
14:39:55 10.48 0.000 7 7,336 买盘
14:39:51 10.48 0.000 24 25,152 买盘
14:39:49 10.48 0.000 97 101,663 买盘
14:39:45 10.48 0.000 4 4,192 买盘
14:39:43 10.48 -0.010 65 68,036 卖盘
14:39:40 10.49 0.010 1 1,049 买盘
14:39:33 10.48 0.000 21 22,113 卖盘
14:39:27 10.48 -0.010 11 11,528 卖盘
14:39:21 10.49 0.020 6 6,290 买盘
14:39:18 10.47 -0.010 1 974 卖盘
14:39:14 10.48 0.000 7 7,335 买盘
14:39:11 10.48 0.010 6 6,288 买盘
14:39:04 10.47 0.000 407 426,088 买盘
14:39:01 10.47 0.000 1 1,047 买盘
14:38:58 10.47 0.010 10 10,470 买盘
14:38:52 10.46 0.000 16 16,726 卖盘
14:38:45 10.46 -0.010 27 28,242 卖盘
14:38:42 10.47 0.000 74 77,419 买盘
14:38:39 10.47 0.010 39 40,812 买盘
14:38:36 10.46 0.000 132 138,103 卖盘
14:38:33 10.46 -0.010 4 4,184 卖盘
14:38:30 10.47 0.000 151 158,117 卖盘
14:38:27 10.47 0.000 20 20,940 卖盘
14:38:20 10.47 -0.010 9 9,431 卖盘
14:38:17 10.48 0.010 5 5,240 买盘
14:38:14 10.47 -0.010 30 31,410 卖盘
14:38:11 10.48 0.000 1 1,048 买盘
14:38:07 10.48 0.000 7 7,336 买盘
14:38:04 10.48 0.010 5 5,240 买盘
14:38:01 10.47 -0.010 4 4,188 卖盘
14:37:54 10.48 0.000 1 1,048 买盘
14:37:51 10.48 0.000 16 16,768 卖盘
14:37:48 10.48 0.000 1 1,048 卖盘
14:37:45 10.48 0.010 66 69,168 买盘
14:37:42 10.47 -0.010 10 10,470 卖盘
14:37:39 10.48 0.000 6 6,288 买盘
14:37:35 10.48 0.010 20 20,956 买盘
14:37:32 10.47 -0.010 23 24,081 卖盘
14:37:29 10.48 0.000 5 5,240 买盘
14:37:26 10.48 0.010 103 107,944 买盘
14:37:20 10.47 0.000 13 13,611 卖盘
14:37:16 10.47 -0.010 4 4,188 卖盘
14:37:13 10.48 0.010 26 27,228 买盘
14:37:10 10.47 -0.010 15 15,705 卖盘
14:37:06 10.48 0.010 21 22,007 买盘
14:37:03 10.47 -0.010 56 58,632 卖盘
14:36:54 10.48 0.000 16 16,753 买盘
14:36:50 10.48 0.010 33 34,584 买盘
14:36:46 10.47 0.000 5 5,235 卖盘
14:36:38 10.47 -0.010 50 52,381 卖盘
14:36:34 10.48 0.010 5 5,240 买盘
14:36:31 10.47 -0.010 2 2,095 卖盘
14:36:28 10.48 0.000 73 76,504 卖盘
14:36:22 10.48 0.000 76 79,648 买盘
14:36:18 10.48 0.000 8 8,384 买盘
14:36:15 10.48 0.000 3 3,144 买盘
14:36:12 10.48 -0.010 21 22,008 卖盘
14:36:09 10.49 0.010 3 3,147 买盘
14:36:00 10.48 0.000 9 9,432 卖盘
14:35:57 10.48 0.010 97 101,554 买盘
14:35:54 10.47 0.010 69 72,194 买盘
14:35:44 10.46 0.000 61 63,746 中性盘
14:35:41 10.46 -0.010 1 1,046 中性盘
14:35:37 10.47 0.000 27 28,269 卖盘
14:35:34 10.47 0.000 14 14,661 买盘
14:35:30 10.47 0.000 337 352,493 买盘
14:35:28 10.47 -0.010 31 32,457 卖盘
14:35:24 10.48 0.000 4 4,192 买盘
14:35:21 10.48 0.000 6 6,288 买盘
14:35:18 10.48 0.010 4 4,192 买盘
14:35:15 10.47 0.010 3 3,141 中性盘
14:35:12 10.46 -0.020 2 2,092 卖盘
14:35:03 10.48 0.020 43 44,982 买盘
14:34:56 10.48 -0.010 4 4,192 卖盘
14:34:53 10.49 0.000 161 168,889 买盘
14:34:50 10.49 -0.020 45 47,225 卖盘
14:34:43 10.51 0.000 4 4,204 卖盘
14:34:40 10.51 0.000 12 12,602 买盘
14:34:37 10.51 0.010 3 3,152 买盘
14:34:33 10.50 0.000 1 1,050 买盘
14:34:30 10.50 0.010 4 4,200 买盘
14:34:27 10.49 0.000 9 9,441 买盘
14:34:24 10.49 -0.010 21 22,029 卖盘
14:34:21 10.50 -0.010 5 5,250 中性盘
14:34:18 10.51 0.000 7 7,357 买盘
14:34:15 10.51 0.000 13 13,662 买盘
14:34:12 10.51 0.000 11 11,560 买盘
14:34:09 10.51 0.000 15 15,765 买盘
14:34:02 10.51 0.020 55 57,741 买盘
14:33:59 10.49 -0.030 13 13,637 卖盘
14:33:56 10.52 0.010 17 17,884 买盘
14:33:53 10.51 0.000 4 4,204 卖盘
14:33:48 10.51 -0.020 2 2,102 买盘
14:33:46 10.53 0.040 1 1,053 买盘
14:33:42 10.49 0.000 82 86,018 买盘
14:33:39 10.49 0.020 178 186,548 买盘
14:33:36 10.47 0.000 30 31,410 买盘
14:33:33 10.47 0.010 66 69,102 买盘
14:33:30 10.46 0.020 229 239,502 买盘
14:33:27 10.44 0.000 336 350,736 买盘
14:33:24 10.44 0.010 136 141,983 买盘
14:33:21 10.43 0.000 51 53,193 买盘
14:33:17 10.43 -0.010 293 305,603 卖盘
14:33:14 10.44 0.000 97 101,211 买盘
14:33:11 10.44 0.000 4 4,176 买盘
14:33:05 10.45 0.000 22 22,985 买盘
14:32:54 10.45 0.000 1 1,045 买盘
14:32:51 10.45 0.010 90 94,020 买盘
14:32:48 10.44 -0.010 37 38,645 卖盘
14:32:45 10.45 0.000 122 127,490 卖盘
14:32:39 10.45 -0.010 19 19,873 卖盘
14:32:36 10.46 0.000 7 7,322 买盘
14:32:33 10.46 -0.010 3 3,138 买盘
14:32:30 10.47 0.020 46 48,086 买盘
14:32:23 10.45 -0.010 72 75,240 卖盘
14:32:17 10.45 0.010 440 459,769 买盘
14:32:14 10.44 -0.010 169 176,436 卖盘
14:32:10 10.45 0.010 105 109,725 买盘
14:32:06 10.44 -0.010 9 9,396 卖盘
14:32:03 10.45 0.010 1 1,045 买盘
14:32:00 10.44 -0.010 100 104,430 卖盘
14:31:57 10.45 0.000 110 114,950 买盘
14:31:51 10.45 -0.010 127 132,729 卖盘
14:31:48 10.46 -0.010 3 3,138 卖盘
14:31:42 10.47 0.010 108 113,036 买盘
14:31:38 10.46 0.000 56 58,576 买盘
14:31:34 10.46 0.010 5 5,230 买盘
14:31:26 10.46 0.000 53 55,425 买盘
14:31:23 10.46 -0.010 5 5,230 中性盘
14:31:19 10.47 0.010 511 534,022 买盘
14:31:15 10.46 0.000 5 5,230 买盘
14:31:12 10.46 -0.010 35 36,615 卖盘
14:31:06 10.47 0.000 7 7,328 买盘
14:31:03 10.47 0.010 88 92,052 买盘
14:31:00 10.46 -0.010 57 59,622 卖盘
14:30:57 10.47 -0.010 58 60,726 卖盘
14:30:54 10.48 -0.010 101 105,848 卖盘
14:30:50 10.49 0.010 45 47,178 买盘
14:30:47 10.48 0.000 4 4,192 买盘
14:30:44 10.48 -0.010 2 2,096 卖盘
14:30:41 10.49 0.000 10 10,484 买盘
14:30:37 10.49 0.000 8 8,385 买盘
14:30:34 10.49 0.010 6 6,290 买盘
14:30:30 10.48 0.000 1 1,048 买盘
14:30:27 10.48 0.000 1 1,048 买盘
14:30:24 10.48 0.000 12 12,576 买盘
14:30:21 10.48 0.010 11 11,528 买盘
14:30:18 10.47 -0.010 16 16,752 卖盘
14:30:15 10.48 0.000 25 26,200 买盘
14:30:12 10.48 0.000 24 25,149 买盘
14:30:08 10.48 0.020 22 23,056 买盘
14:30:05 10.46 0.010 23 24,068 卖盘
14:30:02 10.45 -0.010 90 94,079 卖盘
14:29:53 10.47 0.020 18 18,830 买盘
14:29:43 10.45 0.000 69 72,105 卖盘
14:29:40 10.45 0.000 42 43,890 卖盘
14:29:33 10.45 -0.030 555 580,740 卖盘
14:29:30 10.48 0.010 184 192,831 买盘
14:29:27 10.47 0.010 232 242,687 买盘
14:29:24 10.46 0.000 424 443,504 买盘
14:29:20 10.46 0.010 31 32,425 买盘
14:29:18 10.45 -0.010 71 74,205 卖盘
14:29:13 10.46 0.010 1 1,046 买盘
14:29:08 10.46 0.000 53 55,438 卖盘
14:29:03 10.46 0.000 48 50,206 买盘
14:29:00 10.46 0.020 48 50,189 买盘
14:28:58 10.44 0.000 37 38,655 卖盘
14:28:55 10.44 0.020 14 14,629 卖盘
14:28:48 10.42 0.000 21 21,883 卖盘
14:28:45 10.42 -0.020 595 620,952 卖盘
14:28:42 10.44 -0.010 242 252,668 卖盘
14:28:39 10.45 0.000 415 433,675 卖盘
14:28:36 10.45 0.000 251 262,296 卖盘
14:28:33 10.45 -0.020 355 371,353 卖盘
14:28:29 10.47 -0.020 416 435,829 卖盘
14:28:26 10.49 0.000 272 285,320 卖盘
14:28:23 10.49 -0.010 132 138,587 卖盘
14:28:20 10.50 -0.010 491 515,560 卖盘
14:28:13 10.51 0.000 5 5,255 买盘
14:28:10 10.51 0.000 10 10,510 买盘
14:28:07 10.51 0.000 58 60,958 买盘
14:28:04 10.51 0.000 2 2,101 买盘
14:28:00 10.51 0.000 4 4,204 买盘
14:27:57 10.51 0.010 1 1,051 买盘
14:27:54 10.50 -0.010 10 10,509 卖盘
14:27:51 10.51 0.010 5 5,255 买盘
14:27:45 10.50 -0.010 12 12,606 卖盘
14:27:35 10.51 0.000 22 23,122 卖盘
14:27:22 10.51 0.000 23 24,173 卖盘
14:27:15 10.51 0.010 1 1,051 卖盘
14:27:09 10.50 -0.010 500 525,162 卖盘
14:27:03 10.51 -0.010 126 132,443 卖盘
14:27:00 10.52 0.000 4 4,208 卖盘
14:26:57 10.52 0.000 8 8,416 卖盘
14:26:54 10.52 0.000 86 90,485 卖盘
14:26:51 10.52 0.000 23 24,197 卖盘
14:26:48 10.52 -0.010 2 2,104 卖盘
14:26:44 10.53 0.020 5 5,265 买盘
14:26:41 10.51 0.000 1 1,051 卖盘
14:26:38 10.51 -0.020 123 129,448 卖盘
14:26:32 10.53 -0.040 5 5,265 卖盘
14:26:22 10.57 -0.010 2 2,114 买盘
14:26:18 10.58 0.010 1 1,058 买盘
14:26:15 10.57 0.040 116 122,496 买盘
14:26:12 10.53 0.000 19 20,007 卖盘
14:26:06 10.53 0.000 1 1,053 卖盘
14:26:03 10.53 0.010 50 52,650 卖盘
14:25:53 10.52 -0.010 13 13,692 卖盘
14:25:50 10.53 -0.010 1 1,053 中性盘
14:25:43 10.54 0.000 2 2,108 中性盘
14:25:37 10.54 0.000 21 22,129 买盘
14:25:34 10.54 0.000 44 46,373 卖盘
14:25:24 10.54 -0.020 1 1,054 卖盘
14:25:21 10.56 0.040 5 5,277 买盘
14:25:18 10.52 0.000 75 78,908 卖盘
14:25:15 10.52 0.000 8 8,416 卖盘
14:25:05 10.52 0.000 4 4,213 卖盘
14:25:02 10.52 0.000 4 4,208 买盘
14:24:59 10.52 0.010 2 2,104 买盘
14:24:49 10.51 0.000 30 31,530 卖盘
14:24:45 10.51 0.000 172 180,772 买盘
14:24:36 10.51 -0.050 16 16,816 买盘
14:24:33 10.56 0.060 31 32,576 买盘
14:24:27 10.50 0.010 31 32,550 买盘
14:24:23 10.49 -0.010 135 141,746 卖盘
14:24:20 10.50 0.000 35 36,750 买盘
14:24:14 10.50 0.010 82 86,100 买盘
14:24:10 10.49 0.000 136 142,799 卖盘
14:24:07 10.49 -0.010 34 35,691 卖盘
14:24:03 10.50 -0.020 505 530,386 卖盘
14:23:57 10.52 0.000 20 21,040 卖盘
14:23:54 10.52 0.000 393 413,658 买盘
14:23:51 10.52 0.020 6 6,312 买盘
14:23:48 10.50 -0.010 107 112,399 卖盘
14:23:45 10.51 0.000 34 35,734 买盘
14:23:42 10.51 0.000 29 30,479 买盘
14:23:39 10.51 0.010 17 17,867 买盘
14:23:35 10.50 0.000 1 1,050 卖盘
14:23:32 10.50 -0.010 5 5,250 卖盘
14:23:23 10.51 0.000 1 1,051 买盘
14:23:19 10.51 0.010 1 1,051 买盘
14:23:16 10.50 0.000 5 5,250 卖盘
14:23:10 10.50 0.000 195 204,750 卖盘
14:23:06 10.50 0.000 2 2,100 卖盘
14:23:03 10.50 0.020 3 3,150 买盘
14:22:57 10.48 -0.020 50 52,448 卖盘
14:22:51 10.50 0.000 4 4,200 买盘
14:22:48 10.50 0.000 75 78,750 卖盘
14:22:44 10.50 0.020 71 74,500 买盘
14:22:41 10.48 -0.010 53 55,596 卖盘
14:22:35 10.49 -0.010 69 72,445 卖盘
14:22:32 10.50 0.000 187 196,373 卖盘
14:22:28 10.50 0.000 14 14,700 买盘
14:22:21 10.50 0.000 5 5,250 买盘
14:22:18 10.50 -0.010 29 30,450 买盘
14:22:15 10.51 0.020 250 262,698 买盘
14:22:12 10.49 -0.010 139 145,883 卖盘
14:22:09 10.50 0.000 2 2,101 卖盘
14:22:06 10.50 -0.010 21 22,060 卖盘
14:22:03 10.51 0.020 5 5,255 买盘
14:21:56 10.49 -0.010 5 5,249 卖盘
14:21:53 10.50 0.000 5 5,250 卖盘
14:21:50 10.50 0.000 4 4,200 买盘
14:21:47 10.50 0.000 11 11,550 买盘
14:21:44 10.50 0.000 10 10,500 买盘
14:21:40 10.50 0.000 13 13,650 买盘
14:21:37 10.50 0.010 82 86,100 买盘
14:21:34 10.49 -0.020 39 40,976 卖盘
14:21:31 10.51 0.000 37 38,886 买盘
14:21:27 10.51 0.010 26 27,326 买盘
14:21:24 10.50 -0.020 5 5,250 卖盘
14:21:21 10.52 0.000 6 6,312 买盘
14:21:18 10.52 0.000 56 58,912 买盘
14:21:15 10.52 0.000 58 61,015 买盘
14:21:12 10.52 0.020 94 98,888 中性盘
14:21:08 10.50 -0.020 32 33,652 中性盘
14:21:05 10.52 0.000 24 25,269 卖盘
14:21:01 10.52 0.000 1 1,052 卖盘
14:20:56 10.52 -0.010 19 19,987 买盘
14:20:52 10.53 0.050 35 36,854 买盘
14:20:48 10.48 -0.040 24 25,215 卖盘
14:20:46 10.52 0.040 20 21,040 买盘
14:20:42 10.48 -0.040 200 209,678 卖盘
14:20:39 10.52 0.020 16 16,832 买盘
14:20:36 10.50 0.000 148 155,400 买盘
14:20:33 10.50 0.020 58 60,899 买盘
14:20:30 10.48 -0.020 29 30,444 卖盘
14:20:27 10.50 0.020 1 1,050 买盘
14:20:24 10.48 0.000 63 66,024 买盘
14:20:21 10.48 0.000 41 42,968 买盘
14:20:17 10.48 0.010 23 24,104 买盘
14:20:14 10.47 0.010 237 248,139 买盘
14:20:11 10.46 -0.010 59 61,772 卖盘
14:20:07 10.47 0.010 145 151,752 买盘
14:20:04 10.46 0.010 171 178,865 买盘
14:19:57 10.45 -0.010 87 90,965 卖盘
14:19:51 10.46 0.000 46 48,116 买盘
14:19:45 10.46 0.000 116 121,336 买盘
14:19:42 10.46 0.000 163 170,498 买盘
14:19:39 10.46 0.000 91 95,197 卖盘
14:19:32 10.46 -0.010 43 44,978 卖盘
14:19:29 10.47 0.010 5 5,235 买盘
14:19:23 10.46 -0.010 73 76,358 卖盘
14:19:19 10.47 0.010 5 5,234 买盘
14:19:16 10.46 -0.010 25 26,150 中性盘
14:19:13 10.47 0.010 61 63,847 买盘
14:19:09 10.46 -0.010 181 189,489 卖盘
14:19:07 10.47 0.010 1 1,047 买盘
14:19:03 10.46 0.000 115 120,326 卖盘
14:19:00 10.46 0.000 1 1,046 卖盘
14:18:57 10.46 0.000 3 3,139 卖盘
14:18:51 10.46 0.010 11 11,506 买盘
14:18:42 10.45 0.010 1 1,045 中性盘
14:18:38 10.44 -0.020 300 313,513 卖盘
14:18:35 10.46 0.010 111 116,106 买盘
14:18:32 10.45 0.010 87 90,915 买盘
14:18:29 10.44 -0.010 101 105,513 卖盘
14:18:25 10.45 0.010 16 16,720 买盘
14:18:22 10.44 0.000 6 6,264 卖盘
14:18:18 10.44 0.000 7 7,313 卖盘
14:18:15 10.44 -0.010 18 18,792 卖盘
14:18:12 10.45 0.000 4 4,180 买盘
14:18:09 10.45 0.000 25 26,125 卖盘
14:18:06 10.45 0.020 237 247,689 买盘
14:18:03 10.43 -0.010 26 27,130 卖盘
14:18:00 10.44 -0.020 501 523,466 卖盘
14:17:57 10.46 0.010 23 24,045 买盘
14:17:53 10.45 0.000 301 314,445 买盘
14:17:50 10.45 -0.020 57 59,566 卖盘
14:17:47 10.47 0.010 556 581,437 买盘
14:17:43 10.46 0.000 27 28,216 买盘
14:17:39 10.46 0.000 33 34,492 买盘
14:17:34 10.46 0.020 3 3,137 买盘
14:17:31 10.44 -0.010 92 96,136 卖盘
14:17:27 10.45 0.010 16 16,716 买盘
14:17:24 10.44 0.000 43 44,892 买盘
14:17:21 10.44 0.010 8 8,350 买盘
14:17:18 10.43 0.000 3 3,129 卖盘
14:17:15 10.43 0.000 90 93,870 卖盘
14:17:12 10.43 -0.010 381 398,078 卖盘
14:17:09 10.44 -0.010 357 373,021 卖盘
14:17:06 10.45 -0.020 19 19,868 卖盘
14:17:02 10.47 -0.010 90 94,146 买盘
14:16:53 10.48 0.010 8 8,377 买盘
14:16:49 10.47 -0.010 285 298,580 卖盘
14:16:46 10.48 0.010 78 81,727 买盘
14:16:43 10.47 -0.010 35 36,645 卖盘
14:16:39 10.48 0.000 142 148,816 卖盘
14:16:36 10.48 0.010 154 161,404 买盘
14:16:33 10.47 0.020 19 19,883 买盘
14:16:30 10.45 -0.010 200 209,019 卖盘
14:16:27 10.46 -0.010 180 188,509 卖盘
14:16:24 10.47 0.010 57 59,679 中性盘
14:16:21 10.46 -0.020 110 115,079 卖盘
14:16:18 10.48 0.010 8 8,382 买盘
14:16:15 10.47 0.000 22 23,010 买盘
14:16:11 10.47 0.010 10 10,469 买盘
14:16:08 10.46 -0.020 54 56,546 卖盘
14:16:02 10.47 0.000 18 18,846 卖盘
14:15:59 10.47 0.000 62 64,863 买盘
14:15:56 10.47 0.000 35 36,625 买盘
14:15:52 10.47 0.000 228 238,703 买盘
14:15:49 10.47 0.010 20 20,922 买盘
14:15:46 10.46 0.000 14 14,645 卖盘
14:15:42 10.46 0.010 222 232,400 中性盘
14:15:39 10.45 -0.020 17 17,766 卖盘
14:15:36 10.47 0.020 22 23,011 买盘
14:15:33 10.45 -0.010 329 344,434 卖盘
14:15:27 10.46 -0.010 52 54,421 卖盘
14:15:24 10.47 -0.020 21 22,017 卖盘
14:15:21 10.49 0.020 9 9,436 买盘
14:15:17 10.47 0.010 80 83,696 买盘
14:15:14 10.46 0.010 27 28,243 买盘
14:15:11 10.45 0.000 48 50,158 买盘
14:15:08 10.45 0.010 94 98,143 买盘
14:15:04 10.44 -0.010 549 573,038 卖盘
14:14:57 10.45 0.010 73 76,196 买盘
14:14:54 10.44 -0.020 54 56,377 买盘
14:14:51 10.46 0.000 241 251,925 买盘
14:14:48 10.46 -0.010 169 176,769 卖盘
14:14:45 10.47 -0.020 328 343,889 卖盘
14:14:42 10.49 -0.010 1,194 1,253,699 卖盘
14:14:39 10.50 -0.010 954 1,001,700 卖盘
14:14:36 10.51 0.000 540 567,540 卖盘
14:14:33 10.51 -0.010 498 523,679 卖盘
14:14:29 10.52 -0.010 198 208,479 卖盘
14:14:26 10.53 0.000 381 401,193 卖盘
14:14:23 10.53 0.000 18 18,954 卖盘
14:14:20 10.53 -0.010 1 1,053 卖盘
14:14:17 10.54 0.000 21 22,134 买盘
14:14:13 10.54 0.000 12 12,646 买盘
14:14:10 10.54 0.010 3 3,160 买盘
14:14:06 10.53 -0.020 127 133,854 卖盘
14:14:03 10.55 0.000 130 137,097 卖盘
14:14:00 10.55 0.000 340 358,715 卖盘
14:13:54 10.55 0.000 33 34,827 卖盘
14:13:48 10.55 -0.010 1 1,055 卖盘
14:13:42 10.56 0.000 33 34,848 卖盘
14:13:38 10.56 0.000 4 4,224 卖盘
14:13:35 10.56 0.000 7 7,392 卖盘
14:13:32 10.56 -0.010 6 6,336 卖盘
14:13:25 10.57 0.010 8 8,455 买盘
14:13:22 10.56 0.000 3 3,168 卖盘
14:13:19 10.56 0.000 14 14,784 卖盘
14:13:16 10.56 -0.010 10 10,559 卖盘
14:13:12 10.57 0.010 64 67,574 买盘
14:13:09 10.56 0.000 35 36,961 卖盘
14:13:06 10.56 0.000 2 2,112 卖盘
14:13:03 10.56 0.000 8 8,448 买盘
14:13:00 10.56 0.000 6 6,336 买盘
14:12:53 10.56 0.000 2 2,112 卖盘
14:12:50 10.56 0.010 5 5,280 中性盘
14:12:47 10.55 -0.010 21 22,168 卖盘
14:12:41 10.56 0.000 20 21,120 卖盘
14:12:38 10.56 0.000 2 2,112 卖盘
14:12:34 10.56 0.000 12 12,672 卖盘
14:12:30 10.56 0.000 25 26,400 卖盘
14:12:28 10.56 0.000 5 5,280 卖盘
14:12:21 10.56 0.000 3 3,168 卖盘
14:12:18 10.56 0.010 36 38,016 买盘
14:12:15 10.55 -0.010 3 3,165 卖盘
14:12:12 10.56 0.000 16 16,895 买盘
14:12:05 10.56 0.000 20 21,120 买盘
14:12:02 10.56 0.000 5 5,278 买盘
14:11:59 10.56 0.010 28 29,542 买盘
14:11:56 10.55 0.000 6 6,330 卖盘
14:11:48 10.55 -0.030 1 1,055 卖盘
14:11:43 10.58 0.010 88 92,864 买盘
14:11:40 10.57 0.000 1 1,057 卖盘
14:11:36 10.57 0.000 1 1,057 卖盘
14:11:33 10.57 0.020 18 19,011 买盘
14:11:30 10.55 -0.010 13 13,726 卖盘
14:11:24 10.56 0.000 3 3,168 卖盘
14:11:21 10.56 0.000 2 2,112 卖盘
14:11:17 10.56 0.000 38 40,128 买盘
14:11:14 10.56 -0.010 15 15,849 卖盘
14:11:11 10.57 0.000 19 20,083 卖盘
14:11:08 10.57 0.000 3 3,171 买盘
14:11:05 10.57 0.000 44 46,508 买盘
14:11:02 10.57 0.020 49 51,767 买盘
14:10:58 10.55 -0.010 60 63,356 卖盘
14:10:55 10.56 0.000 1 1,056 卖盘
14:10:51 10.56 0.000 2 2,112 卖盘
14:10:49 10.56 0.000 58 61,249 卖盘
14:10:45 10.56 0.020 124 130,943 买盘
14:10:42 10.54 -0.010 502 529,138 卖盘
14:10:39 10.55 0.000 35 36,933 卖盘
14:10:36 10.55 0.010 3 3,165 卖盘
14:10:33 10.54 -0.010 50 52,731 卖盘
14:10:29 10.55 0.000 1 1,055 中性盘
14:10:26 10.55 0.000 2 2,110 卖盘
14:10:23 10.55 0.010 17 17,935 买盘
14:10:20 10.54 -0.010 1 1,054 卖盘
14:10:17 10.55 0.010 4 4,218 中性盘
14:10:13 10.54 -0.010 12 12,658 卖盘
14:10:09 10.55 0.010 42 44,310 中性盘
14:10:06 10.54 -0.010 57 60,116 卖盘
14:10:03 10.55 0.000 115 121,364 卖盘
14:10:00 10.55 0.000 4 4,220 卖盘
14:09:57 10.55 0.000 55 58,025 卖盘
14:09:54 10.55 0.000 18 18,990 卖盘
14:09:50 10.55 -0.010 2 2,111 卖盘
14:09:47 10.56 0.000 314 331,584 卖盘
14:09:40 10.56 0.000 71 74,976 卖盘
14:09:32 10.56 0.000 40 42,240 卖盘
14:09:28 10.56 0.000 15 15,840 卖盘
14:09:25 10.56 0.000 1 1,056 卖盘
14:09:18 10.56 0.000 7 7,391 买盘
14:09:15 10.56 0.010 26 27,440 买盘
14:09:12 10.55 0.000 262 276,523 卖盘
14:09:09 10.55 0.000 107 112,885 卖盘
14:09:06 10.55 -0.010 165 174,235 卖盘
14:09:03 10.56 0.000 127 134,122 卖盘
14:08:59 10.56 0.000 132 139,399 卖盘
14:08:56 10.56 -0.010 310 327,643 卖盘
14:08:53 10.57 -0.010 418 442,068 卖盘
14:08:50 10.58 -0.010 475 503,080 卖盘
14:08:47 10.59 -0.010 232 245,913 卖盘
14:08:41 10.60 0.000 7 7,420 卖盘
14:08:37 10.60 -0.020 7 7,420 卖盘
14:08:33 10.62 0.020 1 1,062 买盘
14:08:30 10.60 -0.020 53 56,234 卖盘
14:08:27 10.62 0.000 44 46,728 买盘
14:08:24 10.62 0.010 9 9,556 买盘
14:08:18 10.61 0.000 10 10,611 卖盘
14:08:15 10.61 0.000 48 50,883 卖盘
14:08:12 10.61 0.000 1 1,061 卖盘
14:08:09 10.61 0.000 8 8,488 买盘
14:08:05 10.61 0.000 37 39,256 买盘
14:08:02 10.61 0.010 9 9,549 买盘
14:07:59 10.60 0.000 10 10,600 卖盘
14:07:53 10.60 0.000 8 8,480 卖盘
14:07:50 10.60 0.000 72 76,321 卖盘
14:07:46 10.60 -0.010 19 20,148 卖盘
14:07:42 10.61 0.000 9 9,549 买盘
14:07:40 10.61 0.000 9 9,549 买盘
14:07:36 10.61 0.010 7 7,425 买盘
14:07:33 10.60 0.000 31 32,860 卖盘
14:07:30 10.60 0.000 14 14,850 卖盘
14:07:24 10.60 0.000 5 5,300 卖盘
14:07:17 10.60 -0.010 5 5,300 卖盘
14:07:11 10.61 0.000 2 2,121 买盘
14:07:08 10.61 0.010 6 6,366 买盘
14:07:05 10.60 0.000 5 5,300 卖盘
14:07:02 10.60 -0.010 11 11,660 卖盘
14:06:58 10.61 0.010 9 9,546 买盘
14:06:55 10.60 0.010 5 5,297 中性盘
14:06:52 10.59 0.000 2 2,120 卖盘
14:06:48 10.59 -0.020 31 32,847 卖盘
14:06:45 10.61 0.010 2 2,121 买盘
14:06:42 10.60 0.010 58 61,506 中性盘
14:06:39 10.59 0.000 9 9,533 卖盘
14:06:36 10.59 -0.020 6 6,356 卖盘
14:06:33 10.61 0.000 89 94,413 买盘
14:06:30 10.61 0.010 9 9,549 买盘
14:06:26 10.60 0.000 1 1,060 卖盘
14:06:23 10.60 0.000 1 1,060 卖盘
14:06:17 10.60 0.000 5 5,300 卖盘
14:06:14 10.60 0.010 13 13,791 中性盘
14:06:11 10.59 -0.010 34 36,041 卖盘
14:06:06 10.60 0.000 23 24,383 卖盘
14:06:04 10.60 0.000 12 12,717 买盘
14:05:57 10.60 0.000 21 22,261 卖盘
14:05:54 10.60 0.000 28 29,681 卖盘
14:05:51 10.60 0.000 12 12,720 买盘
14:05:48 10.60 0.000 32 33,916 买盘
14:05:45 10.60 0.000 2 2,120 买盘
14:05:42 10.60 0.010 4 4,239 买盘
14:05:39 10.59 -0.010 11 11,657 卖盘
14:05:35 10.60 0.010 15 15,894 买盘
14:05:32 10.59 0.000 11 11,653 卖盘
14:05:29 10.59 0.000 4 4,239 卖盘
14:05:25 10.59 -0.010 5 5,299 卖盘
14:05:22 10.60 0.010 3 3,178 买盘
14:05:19 10.59 0.000 6 6,354 卖盘
14:05:16 10.59 0.000 6 6,358 卖盘
14:05:13 10.59 0.000 36 38,115 卖盘
14:05:09 10.59 0.010 15 15,889 卖盘
14:05:06 10.58 -0.020 38 40,261 卖盘
14:05:03 10.60 0.000 30 31,800 买盘
14:05:00 10.60 0.000 26 27,528 买盘
14:04:57 10.60 0.020 2 2,120 买盘
14:04:54 10.58 -0.020 48 50,797 卖盘
14:04:51 10.60 0.000 51 54,064 卖盘
14:04:47 10.60 0.000 6 6,360 卖盘
14:04:44 10.60 0.000 138 146,280 卖盘
14:04:34 10.60 0.010 28 29,679 买盘
14:04:31 10.59 0.000 3 3,177 卖盘
14:04:28 10.59 0.010 1 1,059 卖盘
14:04:21 10.58 -0.020 3 3,174 卖盘
14:04:18 10.60 0.020 2 2,118 买盘
14:04:15 10.58 -0.030 5 5,290 卖盘
14:04:12 10.61 0.030 31 32,858 买盘
14:04:06 10.58 0.000 13 13,754 卖盘
14:04:02 10.58 0.000 3 3,174 卖盘
14:03:59 10.58 -0.030 41 43,427 卖盘
14:03:56 10.61 0.000 10 10,610 买盘
14:03:47 10.61 0.030 10 10,610 买盘
14:03:43 10.58 0.000 7 7,421 卖盘
14:03:40 10.58 -0.030 4 4,232 卖盘
14:03:37 10.61 0.030 6 6,357 买盘
14:03:33 10.58 0.000 3 3,174 卖盘
14:03:27 10.58 0.010 2 2,116 卖盘
14:03:24 10.57 0.000 1 1,057 卖盘
14:03:21 10.57 -0.020 9 9,543 卖盘
14:03:18 10.59 0.020 4 4,230 中性盘
14:03:11 10.57 -0.020 43 45,454 卖盘
14:03:08 10.59 -0.020 48 50,832 卖盘
14:03:04 10.61 0.020 4 4,238 买盘
14:03:01 10.59 0.010 3 3,175 中性盘
14:02:58 10.58 -0.020 283 299,514 卖盘
14:02:55 10.60 -0.010 2 2,120 卖盘
14:02:51 10.61 0.020 48 50,926 买盘
14:02:48 10.59 -0.010 16 16,959 卖盘
14:02:45 10.60 0.000 1 1,060 卖盘
14:02:42 10.60 -0.020 102 108,140 卖盘
14:02:36 10.62 0.000 14 14,868 卖盘
14:02:33 10.62 0.000 13 13,806 卖盘
14:02:29 10.62 0.020 20 21,240 买盘
14:02:26 10.60 0.010 9 9,539 买盘
14:02:23 10.59 0.000 51 54,059 卖盘
14:02:20 10.59 -0.010 1 1,059 卖盘
14:02:17 10.60 0.000 2 2,119 买盘
14:02:14 10.60 0.010 14 14,840 买盘
14:02:10 10.59 0.000 4 4,236 卖盘
14:02:07 10.59 0.000 17 18,003 买盘
14:02:03 10.59 -0.010 33 34,966 卖盘
14:02:01 10.60 0.000 8 8,478 买盘
14:01:57 10.60 0.000 3 3,180 买盘
14:01:54 10.60 -0.020 12 12,720 卖盘
14:01:51 10.62 0.020 3 3,182 买盘
14:01:48 10.60 0.000 21 22,260 买盘
14:01:45 10.60 0.000 13 13,780 买盘
14:01:42 10.60 -0.020 23 24,388 卖盘
14:01:39 10.62 0.020 17 18,050 买盘
14:01:32 10.60 -0.010 46 48,810 卖盘
14:01:29 10.61 0.010 14 14,854 买盘
14:01:26 10.60 0.010 12 12,720 买盘
14:01:23 10.59 0.000 169 178,971 买盘
14:01:19 10.59 0.010 7 7,413 买盘
14:01:16 10.58 0.000 177 187,266 买盘
14:01:06 10.58 0.010 55 58,190 买盘
14:01:03 10.57 -0.010 68 71,876 卖盘
14:01:00 10.58 0.010 2 2,116 买盘
14:00:47 10.57 0.000 68 71,876 卖盘
14:00:44 10.57 -0.010 48 50,736 卖盘
14:00:38 10.58 0.000 9 9,518 买盘
14:00:35 10.58 0.000 254 268,737 卖盘
14:00:31 10.58 -0.010 19 20,107 卖盘
14:00:24 10.59 0.010 5 5,295 买盘
14:00:18 10.58 0.000 60 63,481 卖盘
14:00:15 10.58 -0.010 11 11,638 卖盘
14:00:12 10.59 0.000 11 11,649 卖盘
14:00:09 10.59 0.000 56 59,304 卖盘
14:00:05 10.59 -0.010 1 1,059 卖盘
13:59:59 10.60 0.010 87 92,171 买盘
13:59:53 10.59 0.000 204 216,216 卖盘
13:59:50 10.59 0.000 47 49,773 卖盘
13:59:44 10.59 0.000 8 8,472 卖盘
13:59:33 10.59 0.010 1 1,059 中性盘
13:59:30 10.58 -0.010 54 57,132 卖盘
13:59:27 10.59 0.000 10 10,590 买盘
13:59:24 10.59 0.000 4 4,236 买盘
13:59:21 10.59 0.010 3 3,177 买盘
13:59:11 10.58 0.000 2 2,117 卖盘
13:59:08 10.58 0.000 1 1,058 卖盘
13:59:05 10.58 0.000 1 1,058 卖盘
13:58:55 10.58 0.000 7 7,406 卖盘
13:58:52 10.58 0.000 20 21,160 卖盘
13:58:49 10.58 0.000 25 26,450 卖盘
13:58:46 10.58 -0.020 22 23,280 卖盘
13:58:42 10.60 0.000 10 10,600 买盘
13:58:39 10.60 -0.010 884 937,049 卖盘
13:58:36 10.61 0.010 41 43,462 买盘
13:58:33 10.60 0.000 105 111,300 卖盘
13:58:30 10.60 -0.010 95 100,700 卖盘
13:58:26 10.61 0.010 2 2,122 买盘
13:58:23 10.60 -0.010 598 633,880 卖盘
13:58:20 10.61 0.000 18 19,098 卖盘
13:58:17 10.61 0.000 5 5,305 卖盘
13:58:11 10.61 0.000 20 21,217 买盘
13:58:07 10.61 0.000 14 14,854 买盘
13:58:03 10.61 0.000 6 6,366 买盘
13:58:01 10.61 0.010 10 10,610 买盘
13:57:57 10.60 0.000 24 25,440 卖盘
13:57:54 10.60 0.000 2 2,121 卖盘
13:57:48 10.60 0.000 86 91,160 卖盘
13:57:45 10.60 0.020 87 92,206 买盘
13:57:42 10.58 -0.010 1 1,058 卖盘
13:57:38 10.59 0.000 51 54,009 卖盘
13:57:36 10.59 -0.010 50 52,950 卖盘
13:57:32 10.60 0.000 22 23,303 买盘
13:57:29 10.60 0.000 44 46,640 卖盘
13:57:26 10.60 0.000 17 18,020 卖盘
13:57:23 10.60 0.000 15 15,900 卖盘
13:57:20 10.60 0.000 19 20,140 卖盘
13:57:16 10.60 0.010 17 18,020 买盘
13:57:13 10.59 0.000 24 25,423 卖盘
13:57:03 10.59 -0.010 2 2,118 卖盘
13:56:57 10.60 0.010 111 117,659 买盘
13:56:51 10.59 0.000 59 62,481 卖盘
13:56:48 10.59 -0.010 1 1,059 卖盘
13:56:41 10.60 0.010 2 2,120 卖盘
13:56:35 10.59 -0.010 15 15,893 卖盘
13:56:32 10.60 0.000 10 10,600 买盘
13:56:28 10.60 0.000 1 1,060 买盘
13:56:21 10.60 0.000 10 10,600 买盘
13:56:19 10.60 0.000 1 1,060 买盘
13:56:09 10.60 0.010 2 2,120 买盘
13:56:06 10.59 -0.010 27 28,609 卖盘
13:56:03 10.60 0.010 12 12,720 买盘
13:56:00 10.59 -0.020 2 2,118 卖盘
13:55:56 10.61 0.020 50 53,010 买盘
13:55:50 10.59 -0.020 1 1,059 卖盘
13:55:47 10.61 0.000 35 37,105 买盘
13:55:41 10.61 0.010 20 21,220 买盘
13:55:27 10.60 0.000 16 16,960 买盘
13:55:24 10.60 0.000 13 13,780 买盘
13:55:21 10.60 0.000 211 223,693 卖盘
13:55:18 10.60 0.000 1 1,060 卖盘
13:55:15 10.60 -0.010 30 31,800 卖盘
13:55:12 10.61 0.000 1 1,061 买盘
13:55:09 10.61 0.000 22 23,342 买盘
13:55:05 10.61 0.010 67 71,030 买盘
13:54:50 10.60 -0.010 2 2,120 卖盘
13:54:43 10.61 0.000 10 10,610 买盘
13:54:40 10.61 0.000 84 89,124 卖盘
13:54:36 10.61 -0.010 6 6,366 卖盘
13:54:30 10.62 0.000 10 10,620 买盘
13:54:27 10.62 0.010 22 23,363 买盘
13:54:08 10.61 0.000 55 58,355 买盘
13:54:04 10.61 0.000 22 23,348 卖盘
13:54:01 10.61 -0.010 2 2,123 卖盘
13:53:55 10.62 -0.010 4 4,248 卖盘
13:53:48 10.63 0.010 1 1,063 买盘
13:53:39 10.62 0.010 77 81,700 买盘
13:53:36 10.61 0.010 6 6,365 买盘
13:53:27 10.60 -0.010 3 3,180 卖盘
13:53:23 10.61 0.000 6 6,366 买盘
13:53:20 10.61 0.010 1 1,061 买盘
13:53:11 10.60 -0.010 41 43,484 卖盘
13:53:07 10.61 0.000 1 1,061 买盘
13:53:04 10.61 0.010 4 4,244 买盘
13:53:01 10.60 0.000 151 160,186 卖盘
13:52:51 10.60 0.000 34 36,051 卖盘
13:52:44 10.60 0.000 52 55,120 卖盘
13:52:42 10.60 -0.010 4 4,240 卖盘
13:52:36 10.61 0.000 25 26,525 买盘
13:52:32 10.61 -0.010 15 15,917 卖盘
13:52:29 10.62 0.000 8 8,496 买盘
13:52:26 10.62 0.010 9 9,558 买盘
13:52:23 10.61 -0.030 51 54,158 卖盘
13:52:16 10.64 0.010 10 10,632 买盘
13:52:10 10.63 -0.020 12 12,756 卖盘
13:52:03 10.65 0.030 1 1,065 买盘
13:51:57 10.62 -0.010 13 13,806 卖盘
13:51:54 10.63 -0.010 8 8,504 卖盘
13:51:51 10.64 -0.010 1 1,064 卖盘
13:51:41 10.65 0.010 25 26,611 买盘
13:51:38 10.64 0.030 13 13,832 买盘
13:51:34 10.61 0.010 1 1,061 卖盘
13:51:29 10.62 0.000 89 94,518 买盘
13:51:25 10.62 0.000 10 10,620 买盘
13:51:22 10.62 0.020 12 12,738 买盘
13:51:18 10.60 0.000 11 11,660 卖盘
13:51:12 10.60 0.000 40 42,400 卖盘
13:51:09 10.60 -0.010 8 8,484 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020