网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.3 52周最低:9.54

历史数据下载 锡业股份(000960) 成交明细

日期:2021-11-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.51 0.000 167 308,765 买盘
14:56:57 18.51 0.010 80 148,009 买盘
14:56:53 18.50 -0.010 33 61,053 卖盘
14:56:50 18.51 0.000 32 59,218 买盘
14:56:47 18.51 0.010 65 120,204 买盘
14:56:44 18.50 0.000 46 85,092 买盘
14:56:41 18.50 0.010 20 37,000 买盘
14:56:38 18.49 -0.010 62 114,693 卖盘
14:56:35 18.50 0.000 38 70,300 买盘
14:56:31 18.50 0.000 393 727,044 买盘
14:56:28 18.50 -0.010 72 133,221 卖盘
14:56:24 18.51 -0.010 57 105,859 卖盘
14:56:21 18.52 0.000 134 248,068 买盘
14:56:18 18.52 0.000 12 22,224 买盘
14:56:15 18.52 0.010 92 170,363 买盘
14:56:12 18.51 0.010 209 386,430 买盘
14:56:09 18.50 -0.020 40 74,352 卖盘
14:56:06 18.52 0.020 88 162,843 买盘
14:56:03 18.50 0.000 46 84,578 卖盘
14:56:00 18.50 0.000 15 27,755 卖盘
14:55:56 18.50 -0.020 12 22,201 卖盘
14:55:53 18.52 0.010 59 109,399 买盘
14:55:50 18.51 -0.010 17 31,467 卖盘
14:55:47 18.52 -0.010 249 460,900 中性盘
14:55:44 18.53 0.010 55 101,850 买盘
14:55:41 18.52 0.000 209 387,069 卖盘
14:55:38 18.52 0.010 66 122,222 买盘
14:55:34 18.51 -0.010 74 137,018 卖盘
14:55:30 18.52 0.000 44 81,459 买盘
14:55:27 18.52 0.000 70 129,636 买盘
14:55:24 18.52 0.010 30 55,536 买盘
14:55:21 18.51 0.000 4 7,404 卖盘
14:55:18 18.51 0.000 48 88,848 卖盘
14:55:15 18.51 0.010 8 14,808 买盘
14:55:12 18.50 -0.010 7 12,950 卖盘
14:55:09 18.51 0.000 16 29,616 买盘
14:55:06 18.51 -0.010 422 781,294 卖盘
14:55:02 18.52 0.000 86 159,193 买盘
14:54:59 18.52 0.010 79 146,308 买盘
14:54:56 18.51 0.000 128 236,899 买盘
14:54:53 18.51 0.000 67 124,010 买盘
14:54:50 18.51 0.000 25 46,274 买盘
14:54:47 18.51 0.000 37 68,486 买盘
14:54:43 18.51 0.010 92 170,270 买盘
14:54:40 18.50 0.000 18 33,300 买盘
14:54:37 18.50 -0.010 31 57,350 卖盘
14:54:33 18.51 0.020 71 131,392 买盘
14:54:30 18.49 -0.010 28 51,805 卖盘
14:54:27 18.50 -0.010 2 3,701 中性盘
14:54:24 18.51 0.020 45 83,253 买盘
14:54:21 18.49 -0.020 53 98,082 卖盘
14:54:18 18.51 -0.010 48 88,860 中性盘
14:54:15 18.52 0.010 125 231,384 买盘
14:54:12 18.51 -0.010 48 88,868 卖盘
14:54:09 18.52 0.020 29 53,694 买盘
14:54:06 18.50 0.000 119 220,180 卖盘
14:54:02 18.50 -0.010 326 603,404 卖盘
14:53:59 18.51 0.010 132 244,325 买盘
14:53:56 18.50 0.000 151 279,344 买盘
14:53:53 18.50 0.020 300 554,985 买盘
14:53:50 18.48 0.000 120 221,848 卖盘
14:53:47 18.48 0.000 137 253,254 买盘
14:53:43 18.48 -0.010 15 27,720 卖盘
14:53:40 18.49 0.010 58 107,219 买盘
14:53:37 18.48 -0.010 46 85,046 卖盘
14:53:33 18.49 0.000 41 75,808 买盘
14:53:30 18.49 0.000 24 44,342 买盘
14:53:27 18.49 0.010 29 53,579 买盘
14:53:24 18.48 0.010 1 1,848 卖盘
14:53:21 18.47 0.010 282 520,854 买盘
14:53:18 18.46 0.000 11 20,309 卖盘
14:53:15 18.46 -0.010 72 132,966 卖盘
14:53:12 18.47 0.010 39 72,765 买盘
14:53:08 18.46 0.010 82 151,439 买盘
14:53:05 18.45 -0.050 728 1,345,119 卖盘
14:53:02 18.50 0.000 29 53,636 买盘
14:52:59 18.50 0.000 25 46,250 买盘
14:52:56 18.50 0.000 44 81,390 买盘
14:52:53 18.50 0.000 47 86,936 买盘
14:52:49 18.50 0.000 67 123,934 买盘
14:52:46 18.50 0.000 125 231,250 买盘
14:52:43 18.50 0.000 33 61,048 买盘
14:52:39 18.50 0.000 1,335 2,469,701 买盘
14:52:36 18.50 0.020 137 253,322 买盘
14:52:33 18.48 0.030 54 99,792 买盘
14:52:27 18.45 -0.030 53 97,863 卖盘
14:52:24 18.48 0.000 67 123,745 买盘
14:52:21 18.48 0.030 19 35,094 买盘
14:52:18 18.45 -0.030 77 142,246 卖盘
14:52:15 18.48 0.020 44 81,227 买盘
14:52:12 18.46 -0.010 6 11,076 卖盘
14:52:08 18.47 0.000 27 49,850 中性盘
14:52:05 18.47 0.010 294 542,833 中性盘
14:52:02 18.46 0.000 162 299,358 卖盘
14:51:59 18.46 0.000 216 398,942 卖盘
14:51:56 18.46 0.000 21 38,768 卖盘
14:51:52 18.46 0.000 134 247,529 卖盘
14:51:49 18.46 -0.010 62 114,494 卖盘
14:51:45 18.47 -0.010 20 36,928 卖盘
14:51:42 18.48 0.020 34 62,778 买盘
14:51:39 18.46 -0.020 33 60,978 卖盘
14:51:36 18.48 0.020 42 77,601 买盘
14:51:33 18.46 0.000 45 83,127 卖盘
14:51:30 18.46 0.010 196 361,698 买盘
14:51:27 18.45 0.000 1,534 2,824,211 卖盘
14:51:24 18.45 -0.010 97 179,049 卖盘
14:51:21 18.46 0.000 117 215,891 买盘
14:51:18 18.46 0.010 18 33,215 买盘
14:51:14 18.45 0.000 115 212,280 卖盘
14:51:11 18.45 0.000 56 103,370 卖盘
14:51:08 18.45 -0.030 490 905,071 卖盘
14:51:05 18.48 -0.010 5 9,241 卖盘
14:51:02 18.49 -0.010 83 153,468 卖盘
14:50:59 18.50 0.010 28 51,777 买盘
14:50:55 18.49 -0.010 25 46,232 卖盘
14:50:52 18.50 0.000 32 59,171 买盘
14:50:49 18.50 0.000 395 730,501 买盘
14:50:45 18.50 0.010 1 1,850 买盘
14:50:42 18.49 0.000 4 7,399 卖盘
14:50:39 18.49 0.000 101 186,930 卖盘
14:50:36 18.49 -0.010 147 271,833 卖盘
14:50:33 18.50 0.010 54 99,849 买盘
14:50:30 18.49 0.000 52 96,164 中性盘
14:50:27 18.49 0.000 18 33,283 买盘
14:50:24 18.49 0.000 55 101,745 卖盘
14:50:21 18.49 0.000 119 220,057 卖盘
14:50:18 18.49 0.000 7 12,945 卖盘
14:50:14 18.49 -0.010 48 88,799 卖盘
14:50:11 18.50 -0.010 37 68,418 买盘
14:50:08 18.51 0.010 203 375,760 买盘
14:50:05 18.50 -0.010 39 72,160 卖盘
14:50:02 18.51 0.010 1 1,851 买盘
14:49:59 18.50 0.000 103 190,494 买盘
14:49:55 18.50 0.000 213 394,050 买盘
14:49:52 18.50 0.000 42 77,700 买盘
14:49:49 18.50 -0.010 100 185,000 卖盘
14:49:45 18.51 0.010 52 96,240 买盘
14:49:42 18.50 -0.010 57 105,483 卖盘
14:49:39 18.51 0.020 67 123,496 买盘
14:49:36 18.49 -0.010 82 151,699 卖盘
14:49:33 18.50 0.000 234 432,854 买盘
14:49:30 18.50 0.000 78 144,300 买盘
14:49:27 18.50 0.000 26 48,095 买盘
14:49:24 18.50 0.000 152 281,200 买盘
14:49:21 18.50 0.010 178 329,171 买盘
14:49:17 18.49 0.000 28 51,772 卖盘
14:49:14 18.49 0.000 49 90,616 买盘
14:49:11 18.49 -0.010 20 36,980 卖盘
14:49:08 18.50 0.000 24 44,400 买盘
14:49:05 18.50 0.000 37 68,417 买盘
14:49:02 18.50 0.010 10 18,491 买盘
14:48:59 18.49 -0.010 11 20,344 卖盘
14:48:55 18.50 0.000 11 20,347 买盘
14:48:52 18.50 0.010 100 184,992 买盘
14:48:48 18.49 0.000 19 35,123 买盘
14:48:45 18.49 -0.010 8 14,791 卖盘
14:48:42 18.50 0.020 51 94,350 买盘
14:48:39 18.48 -0.020 98 181,149 卖盘
14:48:36 18.50 0.010 132 244,172 买盘
14:48:33 18.49 -0.010 29 53,621 卖盘
14:48:30 18.50 0.000 4 7,400 买盘
14:48:27 18.50 0.010 61 112,850 买盘
14:48:24 18.49 0.000 57 105,353 买盘
14:48:21 18.49 -0.010 6 11,094 中性盘
14:48:18 18.50 0.000 46 85,061 买盘
14:48:14 18.50 0.000 8 14,794 买盘
14:48:11 18.50 0.010 78 144,290 买盘
14:48:08 18.49 0.010 38 70,270 买盘
14:48:05 18.48 -0.010 44 81,313 卖盘
14:48:02 18.49 0.000 18 33,282 买盘
14:47:59 18.49 -0.010 118 218,226 卖盘
14:47:55 18.50 0.010 44 81,389 买盘
14:47:52 18.49 0.000 54 99,888 卖盘
14:47:48 18.49 0.000 145 268,099 买盘
14:47:45 18.49 0.000 33 61,017 买盘
14:47:42 18.49 0.000 56 103,489 买盘
14:47:39 18.49 0.000 61 112,726 买盘
14:47:36 18.49 0.010 96 177,482 买盘
14:47:33 18.48 -0.010 64 118,272 卖盘
14:47:27 18.49 0.000 55 101,695 买盘
14:47:24 18.49 0.010 18 33,265 买盘
14:47:21 18.48 0.000 54 99,792 卖盘
14:47:17 18.48 0.000 23 42,525 卖盘
14:47:14 18.48 0.030 75 138,638 卖盘
14:47:11 18.45 0.010 42 77,519 中性盘
14:47:08 18.44 -0.050 125 230,758 卖盘
14:47:04 18.49 0.010 41 75,759 买盘
14:46:58 18.48 0.010 17 31,419 买盘
14:46:55 18.47 -0.020 8 14,776 卖盘
14:46:51 18.49 0.000 46 85,054 卖盘
14:46:48 18.49 0.000 350 647,149 买盘
14:46:45 18.49 0.000 697 1,287,196 买盘
14:46:42 18.49 0.000 19 35,114 买盘
14:46:39 18.49 0.010 19 35,131 买盘
14:46:36 18.48 -0.010 24 44,352 卖盘
14:46:33 18.49 0.000 54 99,802 买盘
14:46:27 18.49 0.010 3 5,546 买盘
14:46:23 18.48 0.030 15 27,720 买盘
14:46:20 18.45 -0.040 1,453 2,681,897 卖盘
14:46:13 18.49 0.010 116 214,482 买盘
14:46:07 18.48 -0.010 33 60,986 卖盘
14:46:04 18.49 0.000 10 18,490 买盘
14:45:57 18.49 0.000 7 12,943 买盘
14:45:54 18.49 0.000 10 18,490 买盘
14:45:51 18.49 0.000 33 60,987 买盘
14:45:48 18.49 0.000 136 251,429 买盘
14:45:45 18.49 0.010 15 27,722 买盘
14:45:42 18.48 -0.010 12 22,176 卖盘
14:45:39 18.49 0.010 8 14,792 买盘
14:45:36 18.48 -0.010 29 53,592 卖盘
14:45:29 18.49 0.000 4 7,396 买盘
14:45:26 18.49 0.000 15 27,735 卖盘
14:45:23 18.49 0.000 359 663,524 卖盘
14:45:20 18.49 0.000 14 25,886 卖盘
14:45:16 18.49 0.000 67 123,860 卖盘
14:45:14 18.49 0.010 50 92,450 买盘
14:45:10 18.48 0.000 7 12,330 卖盘
14:45:07 18.48 0.000 36 66,532 买盘
14:45:03 18.48 -0.010 79 146,033 中性盘
14:45:00 18.49 0.010 388 716,764 买盘
14:44:57 18.48 -0.010 14 25,875 卖盘
14:44:54 18.49 0.000 55 101,695 卖盘
14:44:51 18.49 0.000 10 18,490 卖盘
14:44:48 18.49 0.000 54 99,846 卖盘
14:44:45 18.49 0.000 6 11,094 卖盘
14:44:42 18.49 -0.010 9 16,641 卖盘
14:44:39 18.50 0.000 17 31,439 买盘
14:44:36 18.50 0.010 9 16,650 买盘
14:44:29 18.49 0.000 31 57,326 买盘
14:44:26 18.49 0.000 9 16,644 卖盘
14:44:23 18.49 -0.010 3 5,547 卖盘
14:44:20 18.50 0.020 2 3,699 买盘
14:44:17 18.48 -0.020 300 554,500 卖盘
14:44:13 18.50 0.010 15 27,743 买盘
14:44:10 18.49 -0.010 279 515,893 卖盘
14:44:06 18.50 0.000 17 31,445 买盘
14:44:03 18.50 0.000 22 40,690 买盘
14:44:00 18.50 0.010 5 9,250 买盘
14:43:54 18.49 -0.010 33 61,017 卖盘
14:43:51 18.50 0.000 92 170,200 买盘
14:43:48 18.50 0.010 26 48,098 买盘
14:43:45 18.49 0.000 21 38,829 买盘
14:43:42 18.49 0.000 9 16,641 买盘
14:43:39 18.49 0.000 52 96,162 买盘
14:43:35 18.49 0.000 42 77,658 买盘
14:43:32 18.49 0.000 4 7,395 买盘
14:43:26 18.49 0.000 40 73,960 卖盘
14:43:23 18.49 0.000 31 57,319 卖盘
14:43:20 18.49 0.000 11 20,339 卖盘
14:43:16 18.49 0.000 44 81,378 卖盘
14:43:09 18.49 0.000 2 3,699 卖盘
14:43:06 18.49 -0.010 78 144,297 卖盘
14:43:03 18.50 0.000 36 66,589 卖盘
14:43:00 18.50 -0.010 9 16,653 中性盘
14:42:57 18.51 0.010 57 105,445 买盘
14:42:54 18.50 0.000 4 7,398 买盘
14:42:51 18.50 0.000 9 16,650 卖盘
14:42:48 18.50 0.000 32 59,201 卖盘
14:42:45 18.50 -0.010 34 62,900 卖盘
14:42:42 18.51 0.010 80 148,012 买盘
14:42:38 18.50 0.000 1 1,850 卖盘
14:42:35 18.50 0.000 6 11,100 买盘
14:42:32 18.50 0.000 62 114,724 买盘
14:42:29 18.50 0.000 34 62,900 卖盘
14:42:26 18.50 0.000 20 37,003 卖盘
14:42:23 18.50 -0.010 4 7,400 卖盘
14:42:19 18.51 0.010 1 1,851 买盘
14:42:12 18.50 -0.010 43 79,612 卖盘
14:42:09 18.51 0.000 13 24,063 买盘
14:42:06 18.51 0.000 16 29,615 买盘
14:42:03 18.51 -0.010 243 449,790 卖盘
14:42:00 18.52 0.000 10 18,520 买盘
14:41:57 18.52 0.010 13 24,069 买盘
14:41:54 18.51 -0.010 2 3,703 卖盘
14:41:51 18.52 0.010 14 25,928 买盘
14:41:48 18.51 0.010 121 224,088 卖盘
14:41:44 18.50 -0.010 494 914,178 卖盘
14:41:41 18.51 0.010 129 238,655 买盘
14:41:38 18.50 0.020 146 269,960 买盘
14:41:35 18.48 0.000 39 72,092 卖盘
14:41:32 18.48 0.000 52 96,129 买盘
14:41:29 18.48 0.000 21 38,808 卖盘
14:41:25 18.48 -0.010 4 7,392 卖盘
14:41:22 18.49 0.000 11 20,329 买盘
14:41:15 18.49 0.010 57 105,376 买盘
14:41:12 18.48 0.000 11 20,328 卖盘
14:41:09 18.48 0.000 42 77,616 卖盘
14:41:06 18.48 0.010 34 62,832 买盘
14:41:00 18.47 -0.010 26 48,030 卖盘
14:40:57 18.48 0.000 53 97,934 买盘
14:40:54 18.48 0.000 4 7,392 买盘
14:40:50 18.48 0.000 163 301,224 卖盘
14:40:44 18.48 -0.010 1 1,848 卖盘
14:40:41 18.49 0.010 7 12,938 买盘
14:40:38 18.48 -0.010 3 5,544 卖盘
14:40:35 18.49 0.000 23 42,508 买盘
14:40:31 18.49 0.000 66 122,034 买盘
14:40:28 18.49 0.000 10 18,481 买盘
14:40:25 18.49 0.010 2 3,697 买盘
14:40:21 18.48 -0.010 20 36,960 卖盘
14:40:18 18.49 0.010 15 27,721 买盘
14:40:15 18.48 -0.010 7 12,936 卖盘
14:40:12 18.49 0.010 69 127,591 中性盘
14:40:09 18.48 -0.020 297 548,936 卖盘
14:40:06 18.50 0.010 53 97,981 买盘
14:40:03 18.49 0.000 154 284,756 买盘
14:40:00 18.49 0.000 10 18,490 买盘
14:39:53 18.49 0.000 18 33,282 买盘
14:39:50 18.49 -0.010 189 349,630 卖盘
14:39:47 18.50 0.000 4 7,402 卖盘
14:39:44 18.50 -0.010 44 81,443 卖盘
14:39:41 18.51 0.010 52 96,208 买盘
14:39:38 18.50 0.000 1 1,850 卖盘
14:39:34 18.50 0.010 199 368,101 买盘
14:39:28 18.49 0.010 21 38,829 买盘
14:39:24 18.48 -0.010 5 9,244 卖盘
14:39:21 18.49 0.010 3 5,545 买盘
14:39:18 18.48 0.000 7 12,937 卖盘
14:39:15 18.48 -0.010 135 249,590 卖盘
14:39:12 18.49 0.000 4 7,396 买盘
14:39:09 18.49 0.000 6 11,091 买盘
14:39:06 18.49 0.000 6 11,094 买盘
14:39:03 18.49 0.010 2 3,697 买盘
14:38:59 18.48 -0.010 604 1,116,197 卖盘
14:38:56 18.49 0.000 36 66,574 卖盘
14:38:53 18.49 0.000 38 70,262 卖盘
14:38:50 18.49 0.010 142 262,560 买盘
14:38:47 18.48 0.000 37 68,412 卖盘
14:38:44 18.48 0.000 128 236,544 买盘
14:38:41 18.48 0.010 51 94,227 买盘
14:38:37 18.47 -0.010 27 49,895 卖盘
14:38:33 18.48 0.010 3 5,544 买盘
14:38:30 18.47 0.000 10 18,470 卖盘
14:38:27 18.47 -0.010 15 27,708 卖盘
14:38:24 18.48 0.000 8 14,784 卖盘
14:38:21 18.48 -0.010 273 504,653 卖盘
14:38:18 18.49 0.000 28 51,780 卖盘
14:38:15 18.49 0.000 58 107,242 卖盘
14:38:09 18.49 0.000 204 377,302 买盘
14:38:05 18.49 0.000 13 24,037 买盘
14:38:02 18.49 0.010 70 129,379 买盘
14:37:59 18.48 0.000 90 166,346 买盘
14:37:56 18.48 0.000 66 121,968 买盘
14:37:53 18.48 0.000 32 59,136 买盘
14:37:50 18.48 0.010 185 341,732 买盘
14:37:47 18.47 0.000 170 313,985 买盘
14:37:43 18.47 0.010 11 20,316 买盘
14:37:40 18.46 0.000 8 14,768 卖盘
14:37:37 18.46 0.000 46 84,915 买盘
14:37:33 18.46 0.000 11 20,308 买盘
14:37:30 18.46 0.000 32 59,078 买盘
14:37:27 18.46 -0.010 98 180,912 卖盘
14:37:24 18.47 0.010 69 127,431 买盘
14:37:21 18.46 -0.010 17 31,383 卖盘
14:37:18 18.47 0.000 57 105,253 买盘
14:37:15 18.47 0.000 22 40,619 买盘
14:37:12 18.47 0.010 36 66,470 买盘
14:37:09 18.46 -0.010 2 3,692 卖盘
14:37:05 18.47 0.010 29 53,561 买盘
14:37:02 18.46 0.000 131 241,826 买盘
14:36:59 18.46 0.000 3 5,538 买盘
14:36:56 18.46 0.000 52 95,991 买盘
14:36:53 18.46 0.000 50 92,292 买盘
14:36:50 18.46 0.010 5 9,229 买盘
14:36:46 18.45 0.000 34 62,733 卖盘
14:36:43 18.45 -0.010 27 49,819 卖盘
14:36:40 18.46 0.000 8 14,768 买盘
14:36:36 18.46 0.010 48 88,606 买盘
14:36:33 18.45 -0.010 8 14,760 卖盘
14:36:30 18.46 0.000 8 14,766 买盘
14:36:27 18.46 0.010 156 287,823 买盘
14:36:24 18.45 0.010 24 44,270 中性盘
14:36:21 18.44 -0.020 167 308,117 卖盘
14:36:18 18.46 0.010 43 79,362 买盘
14:36:15 18.45 -0.010 48 88,567 卖盘
14:36:12 18.46 0.000 7 12,919 买盘
14:36:08 18.46 0.010 5 9,226 买盘
14:36:05 18.45 0.000 25 46,124 买盘
14:36:02 18.45 0.000 23 42,422 买盘
14:35:59 18.45 0.010 84 154,980 买盘
14:35:56 18.44 0.000 58 106,952 买盘
14:35:53 18.44 0.000 7 12,902 买盘
14:35:49 18.44 0.010 22 40,559 买盘
14:35:46 18.43 0.000 2 3,686 买盘
14:35:43 18.43 0.000 6 11,058 买盘
14:35:39 18.43 0.000 29 53,447 卖盘
14:35:36 18.43 0.000 76 140,068 卖盘
14:35:33 18.43 0.000 10 18,434 卖盘
14:35:30 18.43 0.010 282 519,725 买盘
14:35:27 18.42 0.000 35 64,471 卖盘
14:35:24 18.42 0.000 63 116,047 买盘
14:35:21 18.42 0.020 960 1,767,356 买盘
14:35:18 18.40 0.000 82 150,822 买盘
14:35:15 18.40 0.000 21 38,640 买盘
14:35:11 18.40 0.010 108 198,534 买盘
14:35:08 18.39 0.000 52 95,626 买盘
14:35:05 18.39 0.010 109 200,451 买盘
14:35:02 18.38 0.000 24 44,112 买盘
14:34:59 18.38 0.000 23 42,274 买盘
14:34:56 18.38 0.010 5 9,190 买盘
14:34:52 18.37 -0.010 15 27,566 卖盘
14:34:49 18.38 -0.010 76 139,688 卖盘
14:34:46 18.39 0.000 15 27,575 买盘
14:34:43 18.39 0.000 24 44,136 买盘
14:34:39 18.39 0.000 12 22,068 买盘
14:34:36 18.39 0.010 8 14,711 买盘
14:34:33 18.38 -0.010 25 45,963 卖盘
14:34:30 18.39 -0.010 191 351,250 卖盘
14:34:27 18.40 0.010 31 57,040 买盘
14:34:21 18.39 -0.010 2 3,678 卖盘
14:34:15 18.40 0.010 6 11,040 买盘
14:34:11 18.39 0.000 49 90,136 卖盘
14:34:08 18.39 -0.010 1 1,839 卖盘
14:34:05 18.40 0.000 4 7,360 买盘
14:34:02 18.40 0.000 11 20,239 买盘
14:33:59 18.40 0.000 1 1,840 买盘
14:33:55 18.40 0.000 17 31,280 买盘
14:33:49 18.40 0.000 50 92,000 买盘
14:33:46 18.40 -0.010 28 51,521 卖盘
14:33:42 18.41 0.010 87 160,167 买盘
14:33:36 18.40 -0.010 15 27,613 卖盘
14:33:33 18.41 0.000 32 58,908 卖盘
14:33:30 18.41 0.000 9 16,569 买盘
14:33:27 18.41 0.000 160 294,456 买盘
14:33:24 18.41 -0.010 10 18,410 中性盘
14:33:21 18.42 0.020 88 162,053 买盘
14:33:18 18.40 -0.010 7 12,883 卖盘
14:33:14 18.41 0.010 51 93,811 买盘
14:33:11 18.40 -0.010 4 7,360 买盘
14:33:08 18.41 0.000 146 268,552 买盘
14:33:05 18.41 0.000 16 29,456 买盘
14:33:02 18.41 0.010 23 42,336 买盘
14:32:58 18.40 0.010 15 27,587 中性盘
14:32:55 18.39 0.000 24 44,151 卖盘
14:32:52 18.39 -0.020 25 45,975 卖盘
14:32:48 18.41 0.020 3 5,523 买盘
14:32:45 18.39 -0.030 28 51,492 卖盘
14:32:42 18.42 0.020 39 71,780 买盘
14:32:39 18.40 0.010 49 90,155 买盘
14:32:36 18.39 0.000 11 20,229 买盘
14:32:33 18.39 -0.010 4 7,355 中性盘
14:32:30 18.40 0.010 48 88,298 买盘
14:32:27 18.39 0.010 543 998,743 买盘
14:32:23 18.38 0.010 1 1,838 买盘
14:32:20 18.37 -0.010 24 44,094 卖盘
14:32:17 18.38 -0.010 88 161,744 卖盘
14:32:14 18.39 0.010 5 9,195 买盘
14:32:11 18.38 0.000 21 38,599 卖盘
14:32:08 18.38 0.000 38 69,844 卖盘
14:32:04 18.38 0.000 101 185,633 买盘
14:32:01 18.38 0.000 24 44,109 买盘
14:31:58 18.38 0.000 7 12,865 买盘
14:31:54 18.38 0.010 5 9,190 买盘
14:31:51 18.37 0.000 71 130,427 买盘
14:31:48 18.37 0.000 29 53,273 买盘
14:31:45 18.37 0.000 16 29,390 买盘
14:31:42 18.37 0.000 21 38,577 卖盘
14:31:39 18.37 0.000 43 78,990 买盘
14:31:36 18.37 0.010 34 62,458 买盘
14:31:33 18.36 0.000 2 3,672 卖盘
14:31:30 18.36 0.000 6 11,020 卖盘
14:31:26 18.36 0.020 5 9,184 中性盘
14:31:23 18.34 -0.030 208 381,645 卖盘
14:31:20 18.37 0.000 21 38,579 卖盘
14:31:17 18.37 0.010 224 411,338 买盘
14:31:11 18.34 0.020 677 1,241,563 买盘
14:31:07 18.32 0.000 11 20,153 卖盘
14:31:04 18.32 0.000 21 38,482 卖盘
14:31:00 18.32 0.000 8 14,662 卖盘
14:30:57 18.32 0.000 10 18,320 卖盘
14:30:54 18.32 0.000 50 91,600 卖盘
14:30:51 18.32 0.000 20 36,642 卖盘
14:30:48 18.32 -0.020 1 1,832 卖盘
14:30:45 18.34 0.020 1 1,834 买盘
14:30:42 18.32 0.000 233 426,856 买盘
14:30:39 18.32 -0.020 120 219,840 卖盘
14:30:36 18.34 0.020 2 3,668 买盘
14:30:33 18.32 0.000 93 170,307 卖盘
14:30:29 18.32 -0.020 5 9,160 卖盘
14:30:26 18.34 0.000 37 67,858 买盘
14:30:23 18.34 0.020 28 51,291 买盘
14:30:20 18.32 -0.020 16 29,312 卖盘
14:30:17 18.34 0.030 2 3,668 买盘
14:30:14 18.31 -0.030 306 560,609 卖盘
14:30:10 18.34 0.000 37 67,491 卖盘
14:30:07 18.34 0.000 7 12,838 卖盘
14:30:03 18.34 -0.010 7 12,839 卖盘
14:30:00 18.35 0.000 56 102,710 买盘
14:29:54 18.35 0.000 5 9,173 买盘
14:29:48 18.35 -0.010 5 9,175 买盘
14:29:45 18.36 0.010 3 5,508 买盘
14:29:39 18.35 0.000 128 234,879 买盘
14:29:35 18.35 0.000 5 9,175 买盘
14:29:32 18.35 0.000 2 3,670 买盘
14:29:29 18.35 -0.010 38 69,730 卖盘
14:29:26 18.36 0.000 11 20,196 买盘
14:29:23 18.36 0.000 7 12,852 买盘
14:29:16 18.36 0.000 18 33,048 卖盘
14:29:13 18.36 0.010 16 29,376 卖盘
14:29:07 18.35 -0.010 77 141,720 中性盘
14:29:03 18.36 0.000 75 137,686 买盘
14:29:00 18.36 0.000 163 298,964 买盘
14:28:57 18.36 0.010 5 9,176 买盘
14:28:54 18.35 0.020 50 91,718 买盘
14:28:51 18.33 0.000 5 9,165 卖盘
14:28:48 18.33 0.000 6 10,998 卖盘
14:28:45 18.33 0.000 1 1,833 卖盘
14:28:42 18.33 0.000 3 5,499 卖盘
14:28:38 18.33 -0.010 68 124,713 卖盘
14:28:35 18.34 0.000 14 25,676 买盘
14:28:32 18.34 -0.010 7 12,839 中性盘
14:28:29 18.35 0.020 10 18,348 买盘
14:28:23 18.33 -0.020 12 22,004 卖盘
14:28:19 18.35 0.020 20 36,697 买盘
14:28:16 18.33 -0.030 19 34,846 卖盘
14:28:09 18.36 0.020 13 23,868 买盘
14:28:06 18.34 -0.020 15 27,524 卖盘
14:28:03 18.36 0.010 12 22,021 买盘
14:28:00 18.35 0.020 557 1,022,170 买盘
14:27:57 18.33 0.010 2 3,666 卖盘
14:27:54 18.32 -0.020 13 23,818 卖盘
14:27:51 18.34 0.000 5 9,167 买盘
14:27:48 18.34 0.020 30 55,020 买盘
14:27:45 18.32 -0.010 3 5,498 卖盘
14:27:41 18.33 0.000 32 58,656 卖盘
14:27:38 18.33 0.000 15 27,495 卖盘
14:27:35 18.33 -0.010 23 42,159 卖盘
14:27:32 18.34 0.010 34 62,335 买盘
14:27:29 18.33 0.000 1 1,833 买盘
14:27:26 18.33 0.000 10 18,330 买盘
14:27:22 18.33 0.010 1 1,833 中性盘
14:27:19 18.32 -0.010 9 16,488 卖盘
14:27:12 18.33 0.030 24 43,991 买盘
14:27:06 18.30 -0.040 17 31,125 卖盘
14:27:03 18.34 0.010 59 108,152 买盘
14:27:00 18.33 -0.010 3 5,500 卖盘
14:26:57 18.34 0.010 5 9,166 买盘
14:26:54 18.33 0.000 103 188,799 卖盘
14:26:51 18.33 0.010 3,267 5,976,633 买盘
14:26:48 18.32 -0.010 20 36,651 卖盘
14:26:44 18.33 0.010 13 23,818 买盘
14:26:41 18.32 -0.010 8 14,656 卖盘
14:26:38 18.33 0.000 137 251,121 卖盘
14:26:29 18.33 -0.010 10 18,330 卖盘
14:26:22 18.34 0.000 1 1,834 买盘
14:26:19 18.34 0.010 1 1,834 买盘
14:26:15 18.33 -0.010 1 1,833 卖盘
14:26:12 18.34 -0.010 41 75,194 卖盘
14:26:09 18.35 0.010 1 1,835 买盘
14:26:06 18.34 0.000 25 45,854 卖盘
14:26:00 18.34 0.000 54 98,993 卖盘
14:25:57 18.34 -0.010 8 14,672 卖盘
14:25:47 18.35 0.010 52 95,363 买盘
14:25:44 18.34 0.000 183 335,622 买盘
14:25:41 18.34 0.000 17 31,170 买盘
14:25:38 18.34 0.000 49 89,852 买盘
14:25:35 18.34 0.000 177 324,645 卖盘
14:25:28 18.34 0.000 7 12,838 卖盘
14:25:25 18.34 -0.010 10 18,345 卖盘
14:25:22 18.35 0.000 9 16,515 买盘
14:25:18 18.35 0.010 20 36,700 买盘
14:25:15 18.34 -0.020 32 58,713 卖盘
14:25:12 18.36 0.010 54 99,105 买盘
14:25:09 18.35 -0.010 23 42,205 卖盘
14:25:06 18.36 0.000 4 7,344 买盘
14:25:03 18.36 0.010 1 1,836 买盘
14:25:00 18.35 -0.010 14 25,691 卖盘
14:24:56 18.36 0.010 8 14,688 买盘
14:24:53 18.35 -0.010 36 66,060 卖盘
14:24:50 18.36 0.000 3 5,508 买盘
14:24:47 18.36 0.010 13 23,867 买盘
14:24:44 18.35 0.000 12 22,020 卖盘
14:24:41 18.35 0.000 6 11,010 卖盘
14:24:38 18.35 0.000 14 25,690 卖盘
14:24:34 18.35 0.000 2 3,670 卖盘
14:24:31 18.35 0.000 15 27,528 卖盘
14:24:28 18.35 0.000 25 45,875 卖盘
14:24:24 18.35 0.000 8 14,680 卖盘
14:24:21 18.35 0.000 18 33,031 卖盘
14:24:18 18.35 0.000 10 18,350 卖盘
14:24:15 18.35 -0.010 15 27,530 卖盘
14:24:12 18.36 0.020 44 80,870 中性盘
14:24:09 18.34 -0.040 228 418,980 卖盘
14:24:06 18.38 0.010 16 29,396 买盘
14:24:03 18.37 0.000 130 238,813 卖盘
14:24:00 18.37 0.020 121 222,265 买盘
14:23:56 18.35 -0.020 10 18,354 卖盘
14:23:53 18.37 0.030 51 93,540 买盘
14:23:50 18.34 -0.030 287 527,088 卖盘
14:23:47 18.37 0.010 1,796 3,291,022 买盘
14:23:44 18.36 0.000 4 7,343 买盘
14:23:41 18.36 -0.010 60 110,157 卖盘
14:23:37 18.37 0.010 72 132,200 买盘
14:23:34 18.36 0.000 25 45,906 卖盘
14:23:31 18.36 0.000 24 44,047 中性盘
14:23:28 18.36 -0.010 3 5,508 买盘
14:23:24 18.37 0.000 27 49,588 卖盘
14:23:21 18.37 0.000 38 69,799 买盘
14:23:18 18.37 0.020 994 1,824,987 买盘
14:23:15 18.35 0.000 53 97,212 买盘
14:23:12 18.35 0.010 157 287,986 买盘
14:23:09 18.34 0.010 107 196,223 买盘
14:23:06 18.33 -0.010 9 16,501 卖盘
14:23:03 18.34 0.010 24 44,000 买盘
14:22:56 18.33 -0.010 3 5,501 卖盘
14:22:50 18.34 0.000 30 55,020 买盘
14:22:47 18.34 -0.010 26 47,684 卖盘
14:22:41 18.35 0.010 12 22,020 买盘
14:22:37 18.34 0.000 30 55,034 卖盘
14:22:34 18.34 0.010 3 5,502 买盘
14:22:31 18.33 0.000 5 9,165 买盘
14:22:27 18.33 0.000 35 64,149 买盘
14:22:24 18.33 -0.010 9 16,499 卖盘
14:22:21 18.34 0.010 1 1,834 买盘
14:22:18 18.33 -0.020 149 273,384 卖盘
14:22:15 18.35 0.010 46 84,371 买盘
14:22:12 18.34 0.000 85 155,900 卖盘
14:22:09 18.34 -0.010 34 62,375 卖盘
14:22:06 18.35 0.000 56 102,758 买盘
14:21:59 18.35 0.010 5 9,171 买盘
14:21:56 18.34 0.000 3 5,502 中性盘
14:21:53 18.34 0.000 10 18,340 买盘
14:21:50 18.34 0.000 49 89,850 买盘
14:21:47 18.34 0.010 124 227,344 买盘
14:21:44 18.33 0.000 4 7,332 卖盘
14:21:40 18.33 0.000 10 18,330 卖盘
14:21:37 18.33 -0.010 169 309,777 卖盘
14:21:34 18.34 0.010 168 307,963 买盘
14:21:30 18.33 0.010 715 1,308,663 买盘
14:21:27 18.32 0.000 148 271,155 买盘
14:21:24 18.32 0.000 1 1,832 买盘
14:21:21 18.32 0.010 39 71,437 买盘
14:21:18 18.31 -0.010 38 69,606 卖盘
14:21:15 18.32 0.000 56 102,581 买盘
14:21:12 18.32 0.010 415 759,857 买盘
14:21:09 18.31 0.020 51 93,367 买盘
14:21:06 18.29 -0.020 24 43,905 卖盘
14:21:02 18.31 0.020 143 261,799 买盘
14:20:59 18.29 0.000 2 3,658 买盘
14:20:56 18.29 -0.010 515 941,762 卖盘
14:20:53 18.30 -0.010 49 89,672 卖盘
14:20:50 18.31 0.000 28 51,268 买盘
14:20:43 18.31 0.010 2 3,662 买盘
14:20:40 18.30 0.000 1 1,830 卖盘
14:20:37 18.30 -0.010 19 34,775 卖盘
14:20:33 18.31 0.000 8 14,648 买盘
14:20:30 18.31 0.010 36 65,905 买盘
14:20:27 18.30 -0.010 95 173,903 卖盘
14:20:24 18.31 0.000 179 327,749 买盘
14:20:18 18.31 0.010 4 7,324 买盘
14:20:15 18.30 0.000 21 38,436 卖盘
14:20:12 18.30 -0.010 89 162,949 卖盘
14:20:09 18.31 0.000 83 151,925 买盘
14:20:05 18.31 0.010 12 21,967 买盘
14:20:02 18.30 0.000 17 31,120 卖盘
14:19:56 18.30 0.000 5 9,150 卖盘
14:19:53 18.30 0.010 50 91,500 买盘
14:19:49 18.29 -0.010 24 43,896 卖盘
14:19:46 18.30 0.000 5 9,150 买盘
14:19:43 18.30 0.000 10 18,295 买盘
14:19:40 18.30 0.020 10 18,300 买盘
14:19:36 18.28 -0.010 27 49,380 卖盘
14:19:33 18.29 -0.030 55 100,598 卖盘
14:19:27 18.32 0.020 65 118,896 买盘
14:19:24 18.30 0.000 44 80,512 中性盘
14:19:21 18.30 0.010 25 45,794 卖盘
14:19:18 18.29 0.000 86 157,316 卖盘
14:19:15 18.29 -0.010 272 497,555 卖盘
14:19:12 18.30 0.010 9 16,470 买盘
14:19:08 18.29 -0.010 26 47,565 卖盘
14:19:05 18.30 0.000 65 118,958 卖盘
14:19:02 18.30 -0.020 157 287,266 卖盘
14:18:59 18.32 0.000 11 20,139 买盘
14:18:53 18.32 0.020 143 261,828 买盘
14:18:49 18.30 -0.020 43 78,719 卖盘
14:18:46 18.32 0.020 1 1,832 买盘
14:18:43 18.30 -0.020 5 9,150 卖盘
14:18:40 18.32 0.000 3 5,496 买盘
14:18:36 18.32 0.000 15 27,480 卖盘
14:18:33 18.32 0.000 29 53,128 买盘
14:18:30 18.32 -0.010 31 56,792 卖盘
14:18:27 18.33 0.000 3 5,498 买盘
14:18:24 18.33 0.000 2 3,665 买盘
14:18:21 18.33 0.000 6 10,998 买盘
14:18:18 18.33 0.000 7 12,831 买盘
14:18:15 18.33 0.030 14 25,662 买盘
14:18:12 18.30 -0.010 363 664,378 卖盘
14:18:08 18.31 0.000 65 119,028 买盘
14:18:05 18.31 -0.010 58 106,245 卖盘
14:18:02 18.32 0.000 197 360,786 买盘
14:17:59 18.32 0.000 10 18,315 中性盘
14:17:56 18.32 -0.010 23 42,137 卖盘
14:17:53 18.33 0.000 357 654,268 买盘
14:17:49 18.33 0.000 1 1,833 买盘
14:17:46 18.33 0.000 10 18,330 买盘
14:17:43 18.33 0.010 29 53,143 买盘
14:17:39 18.32 0.000 1 1,832 卖盘
14:17:36 18.32 -0.010 20 36,641 卖盘
14:17:33 18.33 0.000 49 89,817 卖盘
14:17:30 18.33 -0.010 113 207,129 卖盘
14:17:27 18.34 0.000 7 12,837 买盘
14:17:24 18.34 -0.010 110 201,742 卖盘
14:17:21 18.35 0.010 3 5,504 买盘
14:17:18 18.34 0.000 12 22,008 卖盘
14:17:15 18.34 -0.010 4 7,337 卖盘
14:17:11 18.35 0.000 22 40,361 买盘
14:17:08 18.35 0.000 31 56,870 中性盘
14:17:05 18.35 0.000 10 18,353 卖盘
14:17:01 18.35 0.000 7 12,845 买盘
14:16:58 18.35 0.000 14 25,685 买盘
14:16:54 18.35 -0.010 87 159,645 卖盘
14:16:51 18.36 0.000 5 9,180 买盘
14:16:48 18.36 0.000 30 55,076 买盘
14:16:45 18.36 0.000 137 251,532 卖盘
14:16:42 18.36 -0.010 90 165,270 卖盘
14:16:39 18.37 0.010 93 170,740 买盘
14:16:36 18.36 0.000 129 236,832 买盘
14:16:33 18.36 0.010 103 189,008 买盘
14:16:30 18.35 -0.010 55 100,928 卖盘
14:16:27 18.36 0.000 55 100,980 卖盘
14:16:23 18.36 0.010 13 23,867 中性盘
14:16:20 18.35 -0.020 40 73,425 卖盘
14:16:17 18.37 0.010 14 25,704 买盘
14:16:14 18.36 0.010 6 11,016 买盘
14:16:11 18.35 0.000 21 38,544 卖盘
14:16:07 18.35 0.010 221 405,368 买盘
14:16:04 18.34 -0.010 64 117,439 卖盘
14:16:01 18.35 0.000 64 117,439 买盘
14:15:57 18.35 0.010 25 45,870 买盘
14:15:54 18.34 0.000 286 524,524 买盘
14:15:51 18.34 0.000 30 55,020 买盘
14:15:48 18.34 0.010 6 11,004 买盘
14:15:45 18.33 -0.010 31 56,852 卖盘
14:15:42 18.34 0.000 113 207,260 卖盘
14:15:39 18.34 0.000 47 86,223 卖盘
14:15:36 18.34 -0.010 18 33,012 卖盘
14:15:33 18.35 0.010 63 115,597 买盘
14:15:29 18.34 0.000 12 22,008 卖盘
14:15:26 18.34 0.000 17 31,179 卖盘
14:15:23 18.34 0.000 91 166,894 买盘
14:15:20 18.34 0.010 218 399,589 买盘
14:15:17 18.33 0.040 434 795,010 买盘
14:15:14 18.29 -0.010 226 413,725 卖盘
14:15:10 18.30 0.000 9 16,470 买盘
14:15:07 18.30 0.000 51 93,318 卖盘
14:15:00 18.30 0.010 1 1,830 中性盘
14:14:57 18.29 0.000 109 199,455 卖盘
14:14:54 18.29 0.000 52 95,113 卖盘
14:14:51 18.29 -0.010 8 14,638 卖盘
14:14:48 18.30 0.000 3 5,490 买盘
14:14:45 18.30 0.000 183 334,890 卖盘
14:14:42 18.30 0.000 82 150,078 卖盘
14:14:39 18.30 0.000 14 25,620 卖盘
14:14:36 18.30 0.000 7 12,810 卖盘
14:14:32 18.30 0.000 1 1,830 卖盘
14:14:29 18.30 0.000 20 36,600 卖盘
14:14:26 18.30 -0.010 1 1,830 卖盘
14:14:23 18.31 0.000 176 322,256 卖盘
14:14:20 18.31 -0.010 213 390,013 卖盘
14:14:17 18.32 0.000 26 47,632 买盘
14:14:13 18.32 0.000 17 31,144 买盘
14:14:10 18.32 0.000 90 164,880 卖盘
14:14:07 18.32 0.000 20 36,641 卖盘
14:14:03 18.32 0.000 76 139,247 卖盘
14:14:00 18.32 -0.010 6 10,992 卖盘
14:13:57 18.33 -0.010 4 7,332 买盘
14:13:54 18.34 0.000 41 75,167 买盘
14:13:51 18.34 0.010 104 190,642 买盘
14:13:48 18.33 0.000 14 25,664 卖盘
14:13:45 18.33 0.000 36 65,988 买盘
14:13:42 18.33 0.010 93 170,449 买盘
14:13:39 18.32 -0.010 100 183,284 卖盘
14:13:35 18.33 0.000 4 7,332 买盘
14:13:32 18.33 0.010 6 10,998 买盘
14:13:26 18.32 0.000 2 3,665 卖盘
14:13:20 18.32 0.000 1 1,832 卖盘
14:13:16 18.32 0.010 16 29,300 中性盘
14:13:09 18.31 0.000 24 43,959 卖盘
14:13:06 18.31 0.000 19 34,781 卖盘
14:13:03 18.31 -0.010 207 379,170 卖盘
14:13:00 18.32 0.020 851 1,557,373 买盘
14:12:57 18.30 0.000 62 113,455 买盘
14:12:54 18.30 0.000 142 259,855 买盘
14:12:48 18.30 0.000 13 23,788 买盘
14:12:45 18.30 0.010 77 140,836 买盘
14:12:38 18.29 0.000 73 133,543 卖盘
14:12:35 18.29 0.000 3 5,489 卖盘
14:12:32 18.29 0.010 376 687,749 买盘
14:12:29 18.28 0.010 434 793,280 买盘
14:12:26 18.27 0.000 112 204,614 卖盘
14:12:22 18.27 0.000 25 45,675 卖盘
14:12:19 18.27 0.000 51 93,182 卖盘
14:12:16 18.27 0.000 36 65,766 买盘
14:12:12 18.27 0.000 3 5,481 买盘
14:12:09 18.27 0.000 48 87,697 卖盘
14:12:06 18.27 0.000 206 376,414 卖盘
14:12:03 18.27 0.000 17 31,059 卖盘
14:12:00 18.27 -0.010 36 65,783 卖盘
14:11:57 18.28 0.000 33 60,294 买盘
14:11:54 18.28 0.010 201 367,254 买盘
14:11:51 18.27 -0.010 20 36,540 卖盘
14:11:47 18.28 0.000 5 9,140 买盘
14:11:44 18.28 0.010 48 87,709 买盘
14:11:41 18.27 -0.010 162 296,131 卖盘
14:11:38 18.28 0.000 43 78,604 卖盘
14:11:35 18.28 0.000 50 91,416 卖盘
14:11:32 18.28 0.000 149 272,490 卖盘
14:11:29 18.28 0.000 116 212,026 买盘
14:11:25 18.28 0.010 160 292,315 买盘
14:11:22 18.27 -0.010 433 790,574 卖盘
14:11:19 18.28 0.000 145 265,051 买盘
14:11:15 18.28 -0.010 166 303,450 卖盘
14:11:12 18.29 0.000 16 29,263 买盘
14:11:09 18.29 0.000 119 217,688 卖盘
14:11:06 18.29 -0.010 731 1,337,671 卖盘
14:11:03 18.30 -0.010 2 3,660 卖盘
14:11:00 18.31 0.000 1,016 1,859,299 卖盘
14:10:57 18.31 0.000 99 181,269 买盘
14:10:54 18.31 0.000 35 64,085 卖盘
14:10:50 18.31 0.000 38 69,578 卖盘
14:10:47 18.31 0.010 50 91,550 卖盘
14:10:44 18.30 -0.010 913 1,670,949 卖盘
14:10:41 18.31 0.000 101 184,932 卖盘
14:10:38 18.31 -0.010 21 38,457 卖盘
14:10:31 18.32 0.000 42 76,904 买盘
14:10:28 18.32 0.000 10 18,320 买盘
14:10:25 18.32 0.000 35 64,120 买盘
14:10:21 18.32 -0.010 161 294,953 卖盘
14:10:15 18.33 0.010 7 12,831 买盘
14:10:11 18.32 0.000 22 40,304 卖盘
14:10:09 18.32 0.000 14 25,648 卖盘
14:10:06 18.32 0.000 25 45,809 卖盘
14:10:03 18.32 0.000 4 7,328 卖盘
14:10:00 18.32 0.000 2 3,663 买盘
14:09:57 18.32 0.000 19 34,808 卖盘
14:09:53 18.32 -0.010 5 9,160 卖盘
14:09:50 18.33 0.010 36 65,927 买盘
14:09:47 18.32 0.010 21 38,467 买盘
14:09:44 18.31 -0.010 19 34,803 卖盘
14:09:41 18.32 0.010 13 23,814 买盘
14:09:38 18.31 0.010 139 254,494 买盘
14:09:34 18.30 0.000 44 80,520 卖盘
14:09:31 18.30 0.000 75 137,250 买盘
14:09:28 18.30 0.000 3 5,490 买盘
14:09:25 18.30 0.000 57 104,320 卖盘
14:09:21 18.30 0.000 10 18,300 卖盘
14:09:18 18.30 0.000 35 64,050 卖盘
14:09:15 18.30 0.000 37 67,710 卖盘
14:09:12 18.30 -0.010 24 43,920 卖盘
14:09:09 18.31 0.010 92 168,347 买盘
14:09:06 18.30 -0.010 9 16,470 卖盘
14:09:03 18.31 0.010 74 135,421 买盘
14:09:00 18.30 0.000 57 104,311 卖盘
14:08:56 18.30 -0.010 33 60,413 卖盘
14:08:53 18.31 0.010 49 89,671 买盘
14:08:50 18.30 -0.010 51 93,330 卖盘
14:08:47 18.31 0.010 160 292,809 买盘
14:08:44 18.30 -0.010 76 139,090 卖盘
14:08:41 18.31 0.000 97 177,519 买盘
14:08:38 18.31 0.000 75 137,268 买盘
14:08:34 18.31 0.000 2 3,662 买盘
14:08:31 18.31 0.000 28 51,261 买盘
14:08:28 18.31 0.000 70 128,152 买盘
14:08:24 18.31 0.010 15 27,458 买盘
14:08:21 18.30 0.000 101 184,831 卖盘
14:08:18 18.30 -0.020 2,060 3,770,500 卖盘
14:08:15 18.32 0.000 6 10,992 卖盘
14:08:12 18.32 0.000 43 78,779 卖盘
14:08:09 18.32 -0.010 122 223,491 卖盘
14:08:06 18.33 0.000 61 111,797 买盘
14:08:03 18.33 0.000 15 27,493 卖盘
14:07:59 18.33 0.010 33 60,466 买盘
14:07:56 18.32 0.000 51 93,432 卖盘
14:07:53 18.32 0.000 11 20,163 卖盘
14:07:50 18.32 0.000 57 104,425 买盘
14:07:47 18.32 -0.020 9 16,492 卖盘
14:07:44 18.34 0.030 7 12,838 买盘
14:07:40 18.31 -0.020 139 254,637 卖盘
14:07:37 18.33 -0.010 26 47,673 卖盘
14:07:34 18.34 -0.010 4 7,336 买盘
14:07:30 18.35 0.010 7 12,841 买盘
14:07:27 18.34 0.000 5 9,171 卖盘
14:07:24 18.34 0.000 14 25,676 买盘
14:07:21 18.34 0.010 719 1,317,163 中性盘
14:07:18 18.33 -0.010 104 190,642 卖盘
14:07:14 18.34 0.000 12 22,003 买盘
14:07:12 18.34 0.000 15 27,510 买盘
14:07:09 18.34 -0.010 33 60,525 卖盘
14:07:06 18.35 0.000 268 491,529 买盘
14:07:02 18.35 0.000 6 11,010 买盘
14:06:59 18.35 0.000 16 29,525 卖盘
14:06:56 18.35 0.000 4 7,175 买盘
14:06:53 18.35 0.000 65 119,441 卖盘
14:06:50 18.35 0.000 30 55,050 卖盘
14:06:47 18.35 0.000 24 44,040 卖盘
14:06:43 18.35 0.000 74 135,625 买盘
14:06:40 18.35 0.010 58 106,424 卖盘
14:06:37 18.34 -0.010 28 51,369 卖盘
14:06:33 18.35 -0.010 30 55,050 中性盘
14:06:30 18.36 0.020 517 948,777 买盘
14:06:27 18.34 -0.010 105 192,573 卖盘
14:06:24 18.35 0.000 147 269,735 卖盘
14:06:21 18.35 0.000 39 71,572 卖盘
14:06:18 18.35 0.000 19 34,872 卖盘
14:06:15 18.35 0.010 82 150,441 买盘
14:06:12 18.34 -0.010 39 71,527 卖盘
14:06:09 18.35 0.020 107 196,230 买盘
14:06:05 18.33 -0.010 53 97,185 卖盘
14:06:02 18.34 0.000 24 44,014 卖盘
14:05:59 18.34 -0.010 97 177,898 卖盘
14:05:56 18.35 0.010 57 104,544 买盘
14:05:53 18.34 -0.010 3 5,503 卖盘
14:05:50 18.35 0.010 26 47,685 买盘
14:05:46 18.34 -0.010 7 12,841 卖盘
14:05:43 18.35 -0.010 13 23,855 卖盘
14:05:40 18.36 0.010 1 1,836 买盘
14:05:37 18.35 -0.010 46 84,407 中性盘
14:05:33 18.36 0.000 117 214,681 买盘
14:05:30 18.36 0.000 22 40,392 买盘
14:05:27 18.36 -0.020 54 99,188 卖盘
14:05:24 18.38 0.020 124 227,806 买盘
14:05:21 18.36 -0.010 205 376,386 卖盘
14:05:18 18.37 0.010 113 207,581 买盘
14:05:15 18.36 -0.010 150 275,418 卖盘
14:05:12 18.37 0.010 62 113,886 买盘
14:05:08 18.36 0.000 187 343,381 买盘
14:05:05 18.36 0.000 208 381,685 买盘
14:05:02 18.36 0.000 26 47,726 买盘
14:04:59 18.36 -0.010 80 146,874 卖盘
14:04:56 18.37 0.010 12 22,031 买盘
14:04:53 18.36 0.000 119 218,491 买盘
14:04:49 18.36 0.000 222 407,592 买盘
14:04:46 18.36 0.020 2 3,672 买盘
14:04:40 18.36 0.010 44 80,784 买盘
14:04:36 18.35 -0.020 111 203,797 卖盘
14:04:33 18.37 0.000 19 34,903 买盘
14:04:30 18.37 0.010 40 73,487 卖盘
14:04:27 18.36 -0.010 88 161,719 卖盘
14:04:24 18.37 0.000 36 66,112 卖盘
14:04:21 18.37 -0.010 203 373,031 卖盘
14:04:18 18.38 0.020 115 211,370 买盘
14:04:14 18.36 -0.010 124 227,893 卖盘
14:04:11 18.37 0.030 84 154,309 中性盘
14:04:08 18.34 -0.040 429 787,512 卖盘
14:04:05 18.38 0.000 34 62,468 卖盘
14:04:02 18.38 0.000 147 270,109 卖盘
14:03:59 18.38 0.000 1,245 2,287,550 买盘
14:03:55 18.38 0.010 200 367,489 买盘
14:03:52 18.37 0.000 101 185,538 卖盘
14:03:49 18.37 -0.010 75 137,795 卖盘
14:03:45 18.38 0.010 226 415,240 买盘
14:03:42 18.37 -0.010 101 185,625 卖盘
14:03:39 18.38 0.010 250 459,500 买盘
14:03:36 18.37 -0.010 239 439,263 卖盘
14:03:33 18.38 -0.010 77 141,526 卖盘
14:03:30 18.39 0.000 31 56,983 买盘
14:03:24 18.39 0.010 12 22,068 买盘
14:03:21 18.38 -0.010 14 25,732 卖盘
14:03:17 18.39 0.000 29 53,323 买盘
14:03:14 18.39 0.000 106 194,834 买盘
14:03:11 18.39 0.000 1 1,839 中性盘
14:03:08 18.39 0.000 30 55,177 卖盘
14:03:05 18.39 0.000 82 150,798 卖盘
14:03:02 18.39 0.000 147 270,333 卖盘
14:02:58 18.39 0.000 7 12,873 卖盘
14:02:55 18.39 0.000 10 18,390 卖盘
14:02:52 18.39 0.000 25 45,981 卖盘
14:02:49 18.39 0.000 3 5,517 卖盘
14:02:45 18.39 -0.010 102 187,668 卖盘
14:02:42 18.40 0.000 10 18,400 卖盘
14:02:39 18.40 0.000 39 71,760 卖盘
14:02:36 18.40 -0.010 10 18,400 卖盘
14:02:33 18.41 0.000 16 29,450 买盘
14:02:30 18.41 -0.010 2 3,682 买盘
14:02:27 18.42 0.000 1 1,842 买盘
14:02:24 18.42 0.000 22 40,486 买盘
14:02:20 18.42 0.010 13 23,926 买盘
14:02:17 18.41 0.010 105 193,304 买盘
14:02:14 18.40 0.000 15 27,600 买盘
14:02:11 18.40 0.000 9 16,560 卖盘
14:02:08 18.40 0.000 153 281,518 卖盘
14:02:05 18.40 0.000 121 222,755 卖盘
14:02:01 18.40 0.000 154 283,513 卖盘
14:01:58 18.40 -0.010 93 171,206 卖盘
14:01:55 18.41 0.010 340 625,615 买盘
14:01:51 18.40 0.000 32 58,880 买盘
14:01:48 18.40 0.000 36 66,237 买盘
14:01:45 18.40 -0.020 645 1,187,007 卖盘
14:01:42 18.42 0.000 126 232,092 买盘
14:01:39 18.42 0.000 448 825,179 卖盘
14:01:36 18.42 0.000 44 81,048 买盘
14:01:33 18.42 -0.010 133 244,986 卖盘
14:01:30 18.43 0.010 2 3,686 买盘
14:01:27 18.42 0.000 5 9,210 卖盘
14:01:20 18.42 -0.010 1 1,842 中性盘
14:01:17 18.43 0.000 139 255,991 买盘
14:01:14 18.43 0.000 26 47,902 卖盘
14:01:11 18.43 0.010 12 22,126 买盘
14:01:08 18.42 -0.010 31 57,132 卖盘
14:01:05 18.43 0.000 1 1,843 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021