网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南建设 (000961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.91

历史数据下载 中南建设(000961) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.91 -0.010 4 3,967 卖盘
14:56:54 9.92 0.010 30 29,760 买盘
14:56:51 9.91 -0.010 104 103,148 卖盘
14:56:45 9.92 0.010 57 56,543 买盘
14:56:42 9.91 -0.010 127 125,975 卖盘
14:56:36 9.92 0.000 38 37,696 买盘
14:56:33 9.92 0.010 16 15,872 买盘
14:56:29 9.91 -0.010 13 12,888 卖盘
14:56:26 9.92 0.000 225 223,165 买盘
14:56:20 9.92 0.010 25 24,800 买盘
14:56:17 9.91 -0.010 50 49,560 卖盘
14:56:14 9.92 0.010 24 23,808 买盘
14:56:11 9.91 0.000 49 48,578 卖盘
14:56:07 9.91 -0.010 126 124,980 卖盘
14:56:04 9.92 0.010 3 2,976 买盘
14:55:57 9.91 -0.010 6 5,946 卖盘
14:55:54 9.92 0.000 37 36,671 买盘
14:55:51 9.92 0.000 54 53,568 买盘
14:55:48 9.92 0.010 3 2,976 买盘
14:55:45 9.91 -0.010 12 11,892 卖盘
14:55:42 9.92 0.000 3 2,976 买盘
14:55:39 9.92 0.000 1 992 买盘
14:55:36 9.92 0.000 24 23,806 买盘
14:55:32 9.92 0.000 30 29,757 买盘
14:55:29 9.92 0.000 6 5,951 买盘
14:55:26 9.92 0.010 33 32,736 买盘
14:55:20 9.91 -0.010 47 46,597 卖盘
14:55:17 9.92 0.010 30 29,760 买盘
14:55:14 9.91 -0.010 3 2,975 卖盘
14:55:10 9.92 0.000 9 8,921 买盘
14:55:07 9.92 0.010 552 547,584 买盘
14:55:04 9.91 -0.010 123 121,893 卖盘
14:55:00 9.92 0.010 119 118,026 买盘
14:54:57 9.91 -0.010 20 19,820 卖盘
14:54:54 9.92 0.000 47 46,604 买盘
14:54:51 9.92 0.000 7 6,944 买盘
14:54:48 9.92 0.000 14 13,888 买盘
14:54:45 9.92 0.010 153 151,670 买盘
14:54:42 9.91 0.000 4 3,964 买盘
14:54:39 9.91 -0.010 659 653,685 卖盘
14:54:36 9.92 0.010 16 15,863 买盘
14:54:33 9.91 0.000 222 220,127 买盘
14:54:30 9.91 0.000 194 192,254 买盘
14:54:27 9.91 0.000 114 112,974 买盘
14:54:20 9.91 0.010 4 3,963 买盘
14:54:17 9.90 -0.010 85 84,205 卖盘
14:54:14 9.91 0.000 13 12,883 买盘
14:54:11 9.91 0.000 28 27,733 买盘
14:54:08 9.91 0.000 37 36,667 买盘
14:54:05 9.91 0.000 179 177,385 买盘
14:54:01 9.91 0.000 17 16,846 买盘
14:53:58 9.91 -0.010 45 44,628 中性盘
14:53:55 9.92 0.000 37 36,679 买盘
14:53:51 9.92 0.000 213 210,898 买盘
14:53:48 9.92 0.000 12 11,904 买盘
14:53:45 9.92 0.010 49 48,608 买盘
14:53:42 9.91 0.000 69 68,428 卖盘
14:53:39 9.91 -0.010 19 18,831 卖盘
14:53:36 9.92 0.000 50 49,600 买盘
14:53:33 9.92 0.000 12 11,904 买盘
14:53:27 9.92 0.010 5 4,960 买盘
14:53:23 9.91 0.000 3 2,973 卖盘
14:53:20 9.91 -0.010 16 15,861 卖盘
14:53:14 9.92 0.020 17 16,864 买盘
14:53:11 9.90 -0.010 78 77,342 卖盘
14:53:08 9.91 0.000 301 298,279 买盘
14:53:04 9.91 0.000 36 35,676 买盘
14:53:01 9.91 0.000 53 52,520 买盘
14:52:58 9.91 0.000 127 125,805 买盘
14:52:55 9.91 0.000 4 3,964 买盘
14:52:51 9.91 0.000 9 8,919 买盘
14:52:48 9.91 0.000 5 4,955 买盘
14:52:45 9.91 0.000 57 56,487 买盘
14:52:42 9.91 0.000 2 1,982 买盘
14:52:39 9.91 0.000 5 4,955 买盘
14:52:36 9.91 0.000 23 22,791 买盘
14:52:33 9.91 0.000 2 1,982 买盘
14:52:30 9.91 0.000 10 9,910 买盘
14:52:27 9.91 0.000 9 8,919 买盘
14:52:24 9.91 0.000 2 1,982 买盘
14:52:20 9.91 0.000 16 15,846 买盘
14:52:17 9.91 0.000 13 12,873 买盘
14:52:14 9.91 0.000 25 24,775 买盘
14:52:11 9.91 0.000 1 991 买盘
14:52:08 9.91 0.000 14 13,864 买盘
14:52:05 9.91 0.010 33 32,676 买盘
14:52:02 9.90 0.000 3 2,970 卖盘
14:51:58 9.90 0.000 72 71,280 买盘
14:51:55 9.90 0.000 54 53,460 买盘
14:51:52 9.90 0.000 1 990 买盘
14:51:49 9.90 0.000 8 7,919 买盘
14:51:45 9.90 0.000 701 693,990 买盘
14:51:42 9.90 0.000 5 4,950 买盘
14:51:39 9.90 0.000 2 1,980 买盘
14:51:36 9.90 0.000 22 21,760 买盘
14:51:33 9.90 0.000 24 23,759 买盘
14:51:30 9.90 0.010 168 166,158 买盘
14:51:27 9.89 0.000 7 6,923 买盘
14:51:24 9.89 -0.010 8 7,913 卖盘
14:51:20 9.90 0.000 4 3,959 买盘
14:51:18 9.90 0.000 7 6,927 买盘
14:51:15 9.90 0.000 9 8,910 买盘
14:51:11 9.90 0.000 4 3,960 买盘
14:51:08 9.90 0.000 4 3,960 买盘
14:51:05 9.90 0.000 25 24,730 买盘
14:51:02 9.90 0.010 10 9,894 买盘
14:50:59 9.89 -0.010 6 5,936 卖盘
14:50:56 9.90 0.000 27 26,719 买盘
14:50:52 9.90 0.000 32 31,661 买盘
14:50:49 9.90 0.000 3 2,970 买盘
14:50:46 9.90 0.010 1 990 买盘
14:50:43 9.89 0.000 18 17,804 卖盘
14:50:39 9.89 -0.010 100 98,901 卖盘
14:50:36 9.90 0.000 7 6,930 买盘
14:50:33 9.90 0.010 2 1,980 买盘
14:50:30 9.89 0.000 7 6,928 卖盘
14:50:27 9.89 0.000 80 79,116 买盘
14:50:24 9.89 0.000 2 1,978 买盘
14:50:21 9.89 0.000 71 70,247 卖盘
14:50:18 9.89 -0.010 12 11,870 卖盘
14:50:15 9.90 0.010 52 51,433 买盘
14:50:12 9.89 0.000 119 117,711 卖盘
14:50:09 9.89 0.000 39 38,574 卖盘
14:50:05 9.89 0.000 69 68,270 卖盘
14:50:02 9.89 -0.010 69 68,256 卖盘
14:49:59 9.90 0.000 7 6,930 买盘
14:49:56 9.90 0.000 104 102,960 买盘
14:49:53 9.90 0.010 13 12,868 买盘
14:49:50 9.89 0.000 41 40,562 卖盘
14:49:47 9.89 0.000 25 24,727 卖盘
14:49:40 9.89 0.000 65 64,285 买盘
14:49:37 9.89 0.010 19 18,791 买盘
14:49:34 9.88 0.000 113 111,748 卖盘
14:49:30 9.88 -0.010 72 71,146 卖盘
14:49:27 9.89 0.000 72 71,138 买盘
14:49:24 9.89 0.010 3 2,967 买盘
14:49:21 9.88 0.000 45 44,496 卖盘
14:49:18 9.88 -0.020 38 37,581 卖盘
14:49:15 9.90 0.010 9 8,906 买盘
14:49:12 9.89 0.000 4 3,959 卖盘
14:49:09 9.89 -0.010 4 3,958 卖盘
14:49:06 9.90 0.000 67 66,273 买盘
14:49:02 9.90 0.010 3 2,970 买盘
14:48:59 9.89 -0.010 4 3,958 卖盘
14:48:56 9.90 0.000 15 14,850 买盘
14:48:53 9.90 0.000 2 1,980 买盘
14:48:47 9.90 0.010 2 1,980 买盘
14:48:44 9.89 -0.010 1 989 卖盘
14:48:40 9.90 0.000 2 1,980 买盘
14:48:37 9.90 0.000 1 990 买盘
14:48:34 9.90 0.010 5 4,947 买盘
14:48:31 9.89 -0.010 12 11,870 卖盘
14:48:28 9.90 0.000 22 21,778 买盘
14:48:24 9.90 0.000 65 64,258 买盘
14:48:15 9.90 0.000 2 1,980 买盘
14:48:12 9.90 0.000 5 4,950 买盘
14:48:09 9.90 0.000 11 10,880 买盘
14:48:06 9.90 0.010 86 85,068 买盘
14:48:03 9.89 0.000 33 32,657 卖盘
14:48:00 9.89 -0.010 6 5,934 卖盘
14:47:57 9.90 0.000 11 10,890 买盘
14:47:53 9.90 0.000 20 19,800 买盘
14:47:50 9.90 0.010 1 990 买盘
14:47:44 9.89 -0.010 103 101,868 卖盘
14:47:41 9.90 0.000 10 9,900 买盘
14:47:35 9.90 0.000 40 39,600 买盘
14:47:31 9.90 0.000 1 990 买盘
14:47:28 9.90 0.000 48 47,520 买盘
14:47:25 9.90 0.000 261 258,384 卖盘
14:47:22 9.90 -0.010 156 154,441 卖盘
14:47:15 9.91 0.010 10 9,910 买盘
14:47:12 9.90 -0.010 7 6,930 卖盘
14:47:09 9.91 0.010 71 70,361 买盘
14:47:06 9.90 0.000 159 157,416 卖盘
14:47:03 9.90 -0.010 18 17,828 卖盘
14:46:51 9.91 0.000 5 4,955 买盘
14:46:48 9.91 0.000 10 9,910 买盘
14:46:44 9.91 0.000 19 18,829 买盘
14:46:41 9.91 0.000 1 991 买盘
14:46:38 9.91 0.000 20 19,814 买盘
14:46:35 9.91 0.010 9 8,915 买盘
14:46:32 9.90 0.000 1 990 卖盘
14:46:29 9.90 -0.010 1 990 卖盘
14:46:26 9.91 0.010 18 17,837 买盘
14:46:23 9.90 -0.010 2 1,980 卖盘
14:46:19 9.91 0.010 6 5,944 买盘
14:46:16 9.90 0.000 1 990 卖盘
14:46:13 9.90 -0.010 2 1,980 卖盘
14:46:10 9.91 0.000 33 32,701 买盘
14:46:06 9.91 0.000 49 48,550 买盘
14:46:03 9.91 0.010 11 10,896 买盘
14:46:00 9.90 0.000 61 60,390 卖盘
14:45:57 9.90 0.000 6 5,940 卖盘
14:45:54 9.90 0.000 8 7,925 卖盘
14:45:51 9.90 0.000 91 90,015 买盘
14:45:48 9.90 0.000 13 12,870 买盘
14:45:45 9.90 -0.010 8 7,920 买盘
14:45:42 9.91 0.020 13 12,883 买盘
14:45:32 9.89 0.000 13 12,857 卖盘
14:45:29 9.89 -0.010 44 43,556 卖盘
14:45:26 9.90 0.000 17 16,824 买盘
14:45:23 9.90 -0.010 55 54,494 卖盘
14:45:20 9.91 0.010 2 1,979 买盘
14:45:17 9.90 -0.010 116 114,882 中性盘
14:45:13 9.91 0.010 145 143,801 买盘
14:45:10 9.90 0.040 1,588 1,568,547 买盘
14:45:07 9.86 -0.010 25 24,666 卖盘
14:45:04 9.87 0.000 127 125,369 卖盘
14:44:57 9.87 0.000 14 13,818 卖盘
14:44:54 9.87 -0.010 16 15,792 卖盘
14:44:51 9.88 0.000 10 9,880 买盘
14:44:48 9.88 0.010 13 12,837 买盘
14:44:45 9.87 -0.010 21 20,727 卖盘
14:44:42 9.88 0.010 40 39,492 买盘
14:44:39 9.87 -0.010 19 18,755 卖盘
14:44:36 9.88 0.010 24 23,699 买盘
14:44:33 9.87 -0.010 41 40,467 卖盘
14:44:29 9.88 0.000 85 83,915 买盘
14:44:26 9.88 0.010 88 86,864 中性盘
14:44:23 9.87 -0.030 198 195,426 卖盘
14:44:20 9.90 0.000 326 321,855 买盘
14:44:17 9.90 0.000 8 7,915 买盘
14:44:14 9.90 0.000 8 7,920 卖盘
14:44:11 9.90 -0.010 9 8,910 卖盘
14:44:07 9.91 0.000 29 28,663 买盘
14:44:04 9.91 0.010 39 38,507 买盘
14:44:01 9.90 -0.010 3 2,970 卖盘
14:43:58 9.91 0.030 14 13,829 买盘
14:43:54 9.88 0.000 67 66,179 买盘
14:43:51 9.88 0.000 400 396,104 买盘
14:43:48 9.88 -0.020 104 102,752 卖盘
14:43:45 9.90 0.000 227 224,829 卖盘
14:43:42 9.90 0.020 773 764,860 买盘
14:43:39 9.88 0.000 22 21,717 买盘
14:43:36 9.88 0.010 24 23,690 买盘
14:43:33 9.87 0.000 24 23,691 卖盘
14:43:30 9.87 0.000 35 34,545 卖盘
14:43:27 9.87 0.000 201 198,363 买盘
14:43:24 9.87 0.010 17 16,767 中性盘
14:43:20 9.86 -0.020 22 21,696 卖盘
14:43:17 9.88 0.010 31 30,572 买盘
14:43:14 9.87 0.010 6 5,924 卖盘
14:43:11 9.86 -0.010 43 42,398 卖盘
14:43:08 9.87 0.000 2 1,974 卖盘
14:43:05 9.87 -0.010 2 1,974 卖盘
14:43:02 9.88 0.000 80 78,924 买盘
14:42:58 9.88 0.000 82 80,864 买盘
14:42:55 9.88 0.000 116 114,382 买盘
14:42:52 9.88 0.010 98 96,770 买盘
14:42:49 9.87 -0.010 34 33,560 卖盘
14:42:45 9.88 -0.020 12 11,856 卖盘
14:42:42 9.90 0.020 1,036 1,025,199 买盘
14:42:39 9.88 0.000 15 14,816 卖盘
14:42:36 9.88 -0.010 221 218,348 卖盘
14:42:33 9.89 0.010 24 23,714 买盘
14:42:30 9.88 -0.010 25 24,700 卖盘
14:42:27 9.89 0.010 72 71,181 买盘
14:42:24 9.88 0.000 42 41,496 卖盘
14:42:20 9.88 0.000 77 76,072 买盘
14:42:17 9.88 0.010 991 979,100 买盘
14:42:14 9.87 0.000 7 6,909 卖盘
14:42:11 9.87 -0.010 195 192,465 卖盘
14:42:08 9.88 0.010 500 493,502 买盘
14:42:05 9.87 -0.010 194 191,480 卖盘
14:42:02 9.88 0.000 258 254,649 买盘
14:41:58 9.88 0.000 28 27,664 买盘
14:41:55 9.88 0.000 8 7,901 买盘
14:41:52 9.88 0.000 22 21,734 买盘
14:41:49 9.88 0.010 3 2,964 买盘
14:41:45 9.87 0.000 1 987 卖盘
14:41:42 9.87 0.000 1 987 卖盘
14:41:36 9.87 -0.010 101 99,787 卖盘
14:41:33 9.88 0.000 5 4,940 买盘
14:41:30 9.88 0.000 870 859,560 买盘
14:41:24 9.88 0.010 77 76,075 买盘
14:41:21 9.87 -0.010 81 80,007 卖盘
14:41:18 9.88 -0.010 914 903,334 卖盘
14:41:14 9.89 -0.010 53 52,467 卖盘
14:41:11 9.90 0.000 12 11,873 买盘
14:41:08 9.90 0.000 27 26,721 买盘
14:41:05 9.90 0.000 355 351,450 买盘
14:40:58 9.90 0.010 865 855,527 买盘
14:40:55 9.89 0.010 499 493,511 买盘
14:40:52 9.88 0.010 6,355 6,280,034 买盘
14:40:49 9.87 0.000 2 1,974 卖盘
14:40:39 9.87 0.000 151 149,057 卖盘
14:40:36 9.87 0.000 4 3,948 卖盘
14:40:33 9.87 0.000 4 3,948 卖盘
14:40:30 9.87 0.000 1,610 1,589,542 买盘
14:40:24 9.87 0.000 12 11,833 买盘
14:40:21 9.87 0.010 17 16,775 买盘
14:40:15 9.86 -0.010 17 16,762 卖盘
14:40:11 9.87 0.010 9 8,883 买盘
14:40:08 9.86 0.000 153 150,858 卖盘
14:40:05 9.86 0.000 1 986 卖盘
14:39:59 9.86 0.000 11 10,846 卖盘
14:39:56 9.86 0.000 157 154,945 卖盘
14:39:52 9.86 -0.010 24 23,664 卖盘
14:39:49 9.87 0.010 21 20,726 买盘
14:39:46 9.86 0.000 1 986 卖盘
14:39:43 9.86 -0.010 1 986 卖盘
14:39:40 9.87 0.010 624 615,864 买盘
14:39:36 9.86 -0.010 65 64,090 卖盘
14:39:33 9.87 0.010 9 8,883 买盘
14:39:30 9.86 0.000 8 7,888 卖盘
14:39:27 9.86 0.000 11 10,846 卖盘
14:39:20 9.86 0.000 52 51,272 卖盘
14:39:18 9.86 0.000 1 986 卖盘
14:39:15 9.86 0.000 7 6,902 卖盘
14:39:12 9.86 0.000 24 23,664 卖盘
14:39:08 9.86 0.000 24 23,675 卖盘
14:39:05 9.86 0.000 46 45,374 卖盘
14:38:59 9.86 0.000 1 986 卖盘
14:38:46 9.86 0.000 2 1,972 卖盘
14:38:43 9.86 0.000 17 16,772 卖盘
14:38:40 9.86 0.000 18 17,748 卖盘
14:38:37 9.86 -0.010 3 2,958 卖盘
14:38:33 9.87 0.000 10 9,870 买盘
14:38:24 9.87 0.010 183 180,556 买盘
14:38:21 9.86 0.000 54 53,244 卖盘
14:38:18 9.86 -0.010 28 27,608 卖盘
14:38:15 9.87 0.010 96 94,752 买盘
14:38:12 9.86 0.000 9 8,879 卖盘
14:38:09 9.86 0.000 23 22,698 卖盘
14:38:06 9.86 -0.010 26 25,637 卖盘
14:37:56 9.87 0.010 5 4,935 买盘
14:37:53 9.86 0.000 44 43,422 卖盘
14:37:47 9.86 0.000 5 4,930 卖盘
14:37:44 9.86 -0.010 1 986 卖盘
14:37:40 9.87 0.010 19 18,753 买盘
14:37:37 9.86 0.000 3 2,958 卖盘
14:37:34 9.86 -0.010 17 16,762 卖盘
14:37:31 9.87 0.010 11 10,851 买盘
14:37:18 9.86 0.000 164 161,864 卖盘
14:37:15 9.86 -0.010 1 986 卖盘
14:37:12 9.87 0.010 33 32,568 买盘
14:37:09 9.86 -0.010 1 986 卖盘
14:37:06 9.87 0.010 11 10,856 买盘
14:37:03 9.86 0.000 40 39,440 卖盘
14:36:59 9.86 0.000 4 3,945 卖盘
14:36:50 9.86 0.000 1 986 卖盘
14:36:47 9.86 -0.010 1 986 卖盘
14:36:44 9.87 0.000 20 19,730 买盘
14:36:38 9.87 0.010 5 4,935 买盘
14:36:34 9.86 0.000 42 41,412 卖盘
14:36:31 9.86 0.000 9 8,874 卖盘
14:36:28 9.86 -0.010 3 2,958 卖盘
14:36:25 9.87 0.010 14 13,818 买盘
14:36:22 9.86 0.000 297 292,842 卖盘
14:36:18 9.86 0.000 4 3,944 卖盘
14:36:12 9.86 0.010 228 224,808 买盘
14:36:09 9.85 0.000 19 18,729 卖盘
14:36:06 9.85 0.000 6 5,912 卖盘
14:36:03 9.85 -0.010 10 9,850 卖盘
14:35:57 9.86 0.010 201 198,186 买盘
14:35:54 9.85 -0.010 1 985 卖盘
14:35:47 9.86 0.010 27 26,599 买盘
14:35:41 9.85 0.000 2 1,970 卖盘
14:35:38 9.85 0.000 3 2,955 卖盘
14:35:35 9.85 0.000 5 4,925 卖盘
14:35:29 9.85 0.000 11 10,843 卖盘
14:35:19 9.85 -0.010 12 11,829 卖盘
14:35:16 9.86 0.000 4 3,944 买盘
14:35:13 9.86 0.010 500 493,000 买盘
14:35:09 9.85 0.000 1 985 卖盘
14:35:06 9.85 0.000 16 15,760 卖盘
14:35:03 9.85 0.000 8 7,880 卖盘
14:35:00 9.85 -0.010 11 10,835 卖盘
14:34:57 9.86 0.000 100 98,600 买盘
14:34:54 9.86 0.010 5 4,930 买盘
14:34:51 9.85 0.000 18 17,745 卖盘
14:34:48 9.85 -0.010 12 11,831 卖盘
14:34:41 9.86 0.010 7 6,900 买盘
14:34:35 9.85 -0.010 4 3,940 卖盘
14:34:32 9.86 0.010 6 5,911 买盘
14:34:29 9.85 0.000 63 62,059 卖盘
14:34:26 9.85 -0.010 1 985 卖盘
14:34:19 9.86 0.000 28 27,607 买盘
14:34:16 9.86 0.010 1 986 买盘
14:34:10 9.85 0.010 367 361,495 买盘
14:34:07 9.84 -0.010 4 3,939 卖盘
14:34:03 9.85 0.000 2 1,970 买盘
14:34:00 9.85 0.010 50 49,250 买盘
14:33:57 9.84 -0.010 4 3,936 卖盘
14:33:54 9.85 0.010 1 985 买盘
14:33:51 9.84 0.000 14 13,776 卖盘
14:33:48 9.84 -0.010 20 19,692 卖盘
14:33:42 9.85 0.010 7 6,895 买盘
14:33:39 9.84 -0.010 15 14,770 卖盘
14:33:32 9.85 0.000 2 1,970 买盘
14:33:29 9.85 0.000 7 6,891 买盘
14:33:26 9.85 0.000 8 7,878 买盘
14:33:23 9.85 0.000 10 9,850 买盘
14:33:20 9.85 0.000 10 9,850 买盘
14:33:13 9.85 0.000 2 1,970 买盘
14:33:10 9.85 0.000 18 17,730 买盘
14:33:07 9.85 0.010 2 1,970 买盘
14:33:04 9.84 0.000 3 2,952 卖盘
14:33:01 9.84 0.000 13 12,792 卖盘
14:32:57 9.84 -0.010 15 14,765 卖盘
14:32:54 9.85 0.000 437 430,306 卖盘
14:32:51 9.85 0.000 86 84,859 卖盘
14:32:48 9.85 0.000 17 16,746 卖盘
14:32:45 9.85 0.000 40 39,411 卖盘
14:32:42 9.85 0.000 20 19,708 卖盘
14:32:39 9.85 0.000 17 16,746 卖盘
14:32:36 9.85 -0.010 5 4,929 卖盘
14:32:33 9.86 0.000 2 1,972 买盘
14:32:30 9.86 0.010 6 5,916 买盘
14:32:26 9.85 -0.010 25 24,640 卖盘
14:32:23 9.86 0.000 1 986 买盘
14:32:20 9.86 0.000 3 2,958 买盘
14:32:17 9.86 0.010 42 41,412 买盘
14:32:14 9.85 0.000 34 33,522 卖盘
14:32:11 9.85 -0.010 390 384,730 卖盘
14:32:08 9.86 0.010 4 3,944 买盘
14:32:04 9.85 -0.010 1 985 卖盘
14:32:01 9.86 0.010 1 986 买盘
14:31:58 9.85 -0.010 5 4,927 卖盘
14:31:55 9.86 0.010 1 986 买盘
14:31:52 9.85 -0.010 11 10,845 卖盘
14:31:48 9.86 0.000 3 2,958 买盘
14:31:45 9.86 0.000 12 11,832 买盘
14:31:42 9.86 0.000 39 38,454 买盘
14:31:39 9.86 0.000 52 51,272 买盘
14:31:36 9.86 0.010 25 24,640 买盘
14:31:33 9.85 -0.010 52 51,222 卖盘
14:31:30 9.86 0.000 10 9,860 买盘
14:31:27 9.86 0.010 4 3,941 买盘
14:31:24 9.85 0.000 5 4,929 卖盘
14:31:21 9.85 -0.010 9 8,867 卖盘
14:31:14 9.86 0.000 5 4,930 买盘
14:31:11 9.86 0.010 1 986 买盘
14:31:08 9.85 0.000 3 2,955 卖盘
14:31:05 9.85 0.000 1 985 卖盘
14:31:01 9.85 -0.010 1 985 卖盘
14:30:55 9.86 0.000 6 5,916 买盘
14:30:51 9.86 0.010 1 986 买盘
14:30:48 9.85 0.000 1 985 卖盘
14:30:45 9.85 0.000 13 12,807 卖盘
14:30:42 9.85 -0.010 14 13,803 卖盘
14:30:39 9.86 0.010 6 5,914 买盘
14:30:36 9.85 0.000 5 4,927 卖盘
14:30:33 9.85 -0.010 22 21,691 卖盘
14:30:30 9.86 0.000 214 210,998 买盘
14:30:27 9.86 0.010 1 986 买盘
14:30:20 9.85 -0.010 5 4,926 卖盘
14:30:11 9.86 0.000 1 986 买盘
14:30:08 9.86 0.010 1 986 买盘
14:30:05 9.85 -0.010 3 2,955 卖盘
14:29:58 9.86 0.000 6 5,911 买盘
14:29:52 9.86 0.000 1 986 买盘
14:29:42 9.86 0.000 10 9,860 买盘
14:29:39 9.86 0.010 4 3,944 买盘
14:29:36 9.85 -0.010 6 5,910 卖盘
14:29:33 9.86 0.000 39 38,416 买盘
14:29:30 9.86 0.000 1 986 买盘
14:29:27 9.86 0.000 3 2,958 买盘
14:29:24 9.86 0.010 1 986 买盘
14:29:21 9.85 -0.010 5 4,926 卖盘
14:29:18 9.86 0.010 100 98,600 买盘
14:29:15 9.85 -0.010 28 27,583 卖盘
14:29:08 9.86 0.000 10 9,851 买盘
14:29:05 9.86 0.000 8 7,885 买盘
14:29:02 9.86 0.000 500 493,000 买盘
14:28:59 9.86 0.010 1 986 买盘
14:28:55 9.85 -0.010 1 985 卖盘
14:28:52 9.86 0.010 52 51,271 买盘
14:28:49 9.85 -0.010 6 5,910 卖盘
14:28:46 9.86 0.000 5 4,930 买盘
14:28:39 9.86 0.010 1 986 买盘
14:28:33 9.85 -0.010 4 3,940 卖盘
14:28:27 9.86 0.000 2 1,972 买盘
14:28:24 9.86 0.000 7 6,902 买盘
14:28:21 9.86 0.000 36 35,493 买盘
14:28:18 9.86 0.000 1 986 买盘
14:28:12 9.86 0.000 7 6,896 买盘
14:28:08 9.86 0.010 240 236,576 买盘
14:28:05 9.85 0.000 10 9,850 买盘
14:28:01 9.85 0.000 48 47,280 买盘
14:27:58 9.85 0.000 7 6,889 买盘
14:27:52 9.85 0.000 1 985 买盘
14:27:46 9.85 0.000 1 985 买盘
14:27:39 9.85 0.010 7 6,895 买盘
14:27:33 9.84 0.000 4 3,937 卖盘
14:27:30 9.84 -0.010 4 3,937 卖盘
14:27:27 9.85 0.000 17 16,745 买盘
14:27:24 9.85 0.000 2 1,970 买盘
14:27:20 9.85 0.010 4 3,940 买盘
14:27:14 9.84 0.000 219 215,696 卖盘
14:27:08 9.84 -0.010 8 7,874 卖盘
14:27:05 9.85 0.010 7 6,892 买盘
14:26:59 9.84 0.000 359 353,256 买盘
14:26:56 9.84 0.000 3 2,952 买盘
14:26:52 9.84 0.000 20 19,671 买盘
14:26:49 9.84 0.010 17 16,714 买盘
14:26:37 9.83 0.000 3 2,949 卖盘
14:26:21 9.83 -0.010 4 3,933 卖盘
14:26:12 9.84 0.000 32 31,484 买盘
14:26:09 9.84 0.000 6 5,904 买盘
14:26:05 9.84 0.000 1 984 买盘
14:25:47 9.84 0.010 5 4,917 买盘
14:25:40 9.83 -0.010 5 4,915 卖盘
14:25:34 9.84 0.010 6 5,899 买盘
14:25:28 9.83 -0.010 7 6,885 卖盘
14:25:21 9.84 0.010 2 1,968 买盘
14:25:18 9.83 0.000 5 4,915 卖盘
14:25:12 9.83 0.000 3 2,949 卖盘
14:25:06 9.83 0.000 1 983 卖盘
14:24:59 9.83 -0.010 3 2,949 卖盘
14:24:56 9.84 0.010 11 10,824 买盘
14:24:50 9.83 -0.010 1 983 卖盘
14:24:41 9.84 0.010 22 21,648 买盘
14:24:37 9.83 0.000 3 2,949 卖盘
14:24:34 9.83 0.000 9 8,847 买盘
14:24:31 9.83 0.000 1 983 买盘
14:24:28 9.83 0.000 55 54,065 买盘
14:24:25 9.83 0.010 139 136,637 买盘
14:24:22 9.82 0.000 10 9,824 卖盘
14:24:18 9.82 -0.010 4 3,928 卖盘
14:24:15 9.83 0.010 22 21,626 买盘
14:24:06 9.82 0.000 14 13,751 卖盘
14:24:03 9.82 0.000 8 7,856 卖盘
14:24:00 9.82 -0.010 4 3,928 卖盘
14:23:57 9.83 0.000 10 9,830 买盘
14:23:53 9.83 0.000 15 14,745 买盘
14:23:50 9.83 0.000 53 52,096 买盘
14:23:47 9.83 0.010 1 983 买盘
14:23:35 9.82 -0.010 1 982 卖盘
14:23:31 9.83 0.010 4 3,932 买盘
14:23:28 9.82 0.000 3 2,946 卖盘
14:23:19 9.82 0.000 2 1,964 卖盘
14:23:09 9.82 0.000 9 8,838 卖盘
14:23:00 9.82 -0.010 19 18,658 卖盘
14:22:51 9.83 0.000 10 9,830 买盘
14:22:41 9.83 0.010 23 22,606 买盘
14:22:35 9.82 0.000 5 4,910 卖盘
14:22:32 9.82 0.010 30 29,470 中性盘
14:22:29 9.81 -0.010 3 2,943 卖盘
14:22:26 9.82 0.000 9 8,838 卖盘
14:22:22 9.82 0.000 9 8,838 卖盘
14:22:19 9.82 0.000 1 982 卖盘
14:22:16 9.82 0.000 20 19,640 卖盘
14:22:13 9.82 0.000 21 20,622 买盘
14:22:03 9.82 0.000 18 17,674 买盘
14:22:00 9.82 0.000 108 106,056 买盘
14:21:57 9.82 0.010 15 14,726 买盘
14:21:51 9.81 -0.010 13 12,763 卖盘
14:21:45 9.82 0.010 1 982 买盘
14:21:42 9.81 -0.010 60 58,869 卖盘
14:21:39 9.82 0.000 3 2,946 卖盘
14:21:35 9.82 0.000 7 6,874 卖盘
14:21:23 9.82 0.000 108 106,056 卖盘
14:21:20 9.82 0.000 7 6,874 卖盘
14:21:17 9.82 0.000 1 982 卖盘
14:21:04 9.82 -0.010 12 11,784 卖盘
14:21:01 9.83 0.010 30 29,490 买盘
14:20:57 9.82 0.000 6 5,892 卖盘
14:20:48 9.82 0.000 23 22,606 卖盘
14:20:45 9.82 -0.010 88 86,416 卖盘
14:20:26 9.83 0.000 1 983 买盘
14:20:20 9.83 0.010 11 10,813 买盘
14:20:17 9.82 -0.010 7 6,875 卖盘
14:20:11 9.83 0.000 5 4,915 买盘
14:20:08 9.83 0.000 1 983 买盘
14:20:04 9.83 0.000 1 983 买盘
14:20:01 9.83 0.010 1 983 买盘
14:19:58 9.82 -0.010 11 10,802 卖盘
14:19:52 9.83 0.000 1 983 买盘
14:19:42 9.83 0.000 1 983 买盘
14:19:39 9.83 0.000 1 983 买盘
14:19:36 9.83 0.000 11 10,808 买盘
14:19:33 9.83 0.000 13 12,779 买盘
14:19:30 9.83 -0.010 14 13,762 卖盘
14:19:27 9.84 0.010 1 984 买盘
14:19:20 9.83 0.000 23 22,605 买盘
14:19:17 9.83 -0.010 31 30,473 卖盘
14:19:08 9.84 0.000 12 11,808 买盘
14:19:02 9.84 0.000 1 984 买盘
14:18:55 9.84 0.000 1 984 买盘
14:18:49 9.84 0.000 2 1,967 买盘
14:18:46 9.84 0.010 1 984 买盘
14:18:33 9.83 -0.010 2 1,966 卖盘
14:18:30 9.84 0.010 1 984 买盘
14:18:27 9.83 -0.010 25 24,591 卖盘
14:18:21 9.84 0.010 2 1,967 买盘
14:18:15 9.83 0.000 3 2,949 卖盘
14:18:12 9.83 0.000 14 13,762 买盘
14:18:08 9.83 0.000 177 173,921 买盘
14:18:05 9.83 0.000 51 50,130 买盘
14:18:02 9.83 0.000 10 9,830 买盘
14:17:59 9.83 -0.010 15 14,745 卖盘
14:17:56 9.84 0.000 1 984 买盘
14:17:50 9.84 0.010 1 984 买盘
14:17:43 9.83 0.000 49 48,168 卖盘
14:17:40 9.83 0.000 3 2,949 卖盘
14:17:37 9.83 -0.010 7 6,882 卖盘
14:17:31 9.84 0.010 1 984 买盘
14:17:24 9.83 0.000 19 18,677 买盘
14:17:21 9.83 -0.010 6 5,899 卖盘
14:17:15 9.84 0.010 175 172,033 买盘
14:17:12 9.83 0.000 55 54,065 卖盘
14:17:09 9.83 0.000 11 10,814 卖盘
14:16:59 9.83 0.000 5 4,915 卖盘
14:16:56 9.83 0.010 18 17,694 卖盘
14:16:53 9.82 -0.010 87 85,490 卖盘
14:16:50 9.83 0.000 564 554,412 卖盘
14:16:46 9.83 0.000 3 2,949 卖盘
14:16:43 9.83 0.000 3 2,949 卖盘
14:16:34 9.83 -0.020 5 4,915 卖盘
14:16:31 9.85 0.000 7 6,895 买盘
14:16:28 9.85 0.010 20 19,690 买盘
14:16:24 9.84 -0.010 5 4,920 中性盘
14:16:18 9.85 0.010 11 10,833 买盘
14:16:15 9.84 0.010 4 3,936 中性盘
14:16:06 9.83 0.000 2 1,968 卖盘
14:16:03 9.83 0.000 5 4,915 卖盘
14:16:00 9.83 -0.020 9 8,847 卖盘
14:15:56 9.85 0.020 15 14,775 买盘
14:15:50 9.83 -0.020 1 983 卖盘
14:15:44 9.85 0.000 248 244,038 买盘
14:15:31 9.85 0.000 38 37,430 买盘
14:15:28 9.85 0.010 13 12,805 买盘
14:15:09 9.84 0.000 9 8,856 卖盘
14:15:06 9.84 0.000 3 2,952 卖盘
14:15:03 9.84 0.000 11 10,828 卖盘
14:14:54 9.84 -0.010 7 6,888 卖盘
14:14:32 9.85 0.000 26 25,610 买盘
14:14:29 9.85 0.000 122 120,084 买盘
14:14:13 9.85 0.010 30 29,546 买盘
14:14:10 9.84 -0.010 8 7,872 卖盘
14:14:06 9.85 0.000 12 11,820 买盘
14:14:03 9.85 0.000 1 985 买盘
14:14:00 9.85 0.010 10 9,850 买盘
14:13:54 9.84 -0.010 50 49,200 卖盘
14:13:45 9.85 0.010 30 29,550 买盘
14:13:35 9.84 0.000 5 4,920 卖盘
14:13:29 9.84 0.000 33 32,472 卖盘
14:13:20 9.84 0.000 1 984 卖盘
14:13:10 9.84 0.000 105 103,340 卖盘
14:13:07 9.84 0.000 11 10,824 卖盘
14:12:42 9.84 0.000 3 2,952 卖盘
14:12:36 9.84 0.000 1 984 卖盘
14:12:33 9.84 0.000 1 984 卖盘
14:12:26 9.84 0.000 11 10,825 卖盘
14:12:23 9.84 0.000 87 85,609 卖盘
14:12:17 9.84 0.000 3 2,952 卖盘
14:12:04 9.84 -0.020 26 25,586 卖盘
14:11:58 9.86 0.000 4 3,942 买盘
14:11:51 9.86 0.000 42 41,412 买盘
14:11:42 9.86 0.010 216 212,775 买盘
14:11:39 9.85 -0.010 9 8,865 卖盘
14:11:36 9.86 0.000 827 815,422 卖盘
14:11:33 9.86 0.000 10 9,860 卖盘
14:11:30 9.86 -0.010 8 7,893 卖盘
14:11:14 9.87 0.010 104 102,647 买盘
14:11:11 9.86 0.000 32 31,552 卖盘
14:11:08 9.86 0.000 5 4,930 卖盘
14:10:55 9.86 0.000 2 1,972 卖盘
14:10:49 9.86 -0.010 20 19,720 卖盘
14:10:36 9.87 0.000 6 5,917 买盘
14:10:24 9.87 0.010 16 15,792 买盘
14:10:21 9.86 -0.010 2 1,972 卖盘
14:10:05 9.87 0.000 7 6,908 买盘
14:10:02 9.87 0.000 1 987 买盘
14:09:59 9.87 0.010 5 4,935 买盘
14:09:52 9.86 0.010 207 204,102 买盘
14:09:49 9.85 0.000 1 985 卖盘
14:09:40 9.85 -0.010 4 3,940 卖盘
14:09:27 9.86 0.000 29 28,594 买盘
14:09:24 9.86 0.010 4 3,944 买盘
14:09:21 9.85 -0.010 21 20,685 卖盘
14:09:15 9.86 0.010 27 26,622 买盘
14:09:05 9.85 -0.010 3 2,955 卖盘
14:08:50 9.86 0.010 54 53,244 买盘
14:08:30 9.85 -0.010 1 985 卖盘
14:08:24 9.86 0.000 23 22,678 买盘
14:08:21 9.86 0.000 28 27,608 买盘
14:08:18 9.86 0.000 162 159,732 买盘
14:08:15 9.86 0.000 25 24,650 买盘
14:08:05 9.86 0.000 26 25,636 买盘
14:07:59 9.86 0.010 5 4,930 买盘
14:07:56 9.85 0.000 1 985 卖盘
14:07:49 9.85 -0.010 30 29,550 卖盘
14:07:46 9.86 0.000 1 986 买盘
14:07:43 9.86 0.010 1 986 买盘
14:07:40 9.85 -0.010 66 65,010 卖盘
14:07:37 9.86 0.010 1 986 买盘
14:07:33 9.85 0.000 5 4,925 卖盘
14:07:30 9.85 0.000 2 1,970 卖盘
14:07:27 9.85 -0.010 7 6,895 卖盘
14:07:21 9.86 0.000 4 3,944 买盘
14:07:18 9.86 0.000 23 22,678 买盘
14:07:06 9.86 0.010 28 27,607 买盘
14:06:59 9.85 -0.010 68 66,980 卖盘
14:06:53 9.86 0.010 23 22,678 买盘
14:06:12 9.85 -0.010 5 4,925 卖盘
14:06:06 9.86 0.000 26 25,633 买盘
14:06:00 9.86 0.010 49 48,308 买盘
14:05:56 9.85 0.000 41 40,385 买盘
14:05:53 9.85 0.000 25 24,625 买盘
14:05:50 9.85 0.000 1 985 卖盘
14:05:47 9.85 0.000 35 34,501 卖盘
14:05:41 9.85 0.000 8 7,880 买盘
14:05:38 9.85 0.000 14 13,790 卖盘
14:05:25 9.85 0.000 8 7,880 卖盘
14:05:22 9.85 0.000 18 17,730 卖盘
14:05:09 9.85 0.000 8 7,882 卖盘
14:05:06 9.85 -0.010 9 8,867 卖盘
14:05:03 9.86 -0.010 39 38,454 买盘
14:04:54 9.87 0.000 26 25,661 买盘
14:04:47 9.87 0.020 34 33,558 买盘
14:04:44 9.85 -0.020 76 74,910 卖盘
14:04:35 9.87 0.010 28 27,626 买盘
14:04:32 9.86 0.000 77 75,922 卖盘
14:04:29 9.86 -0.010 1 986 卖盘
14:04:25 9.87 0.010 5 4,935 买盘
14:04:19 9.86 0.000 1 986 卖盘
14:04:13 9.86 0.000 1 986 卖盘
14:04:09 9.86 0.000 21 20,706 卖盘
14:04:06 9.86 -0.010 3 2,958 卖盘
14:04:03 9.87 0.000 10 9,870 买盘
14:03:51 9.87 0.000 11 10,856 买盘
14:03:45 9.87 0.000 22 21,714 买盘
14:03:35 9.87 0.010 26 25,661 买盘
14:03:32 9.86 -0.010 14 13,812 卖盘
14:03:29 9.87 0.010 55 54,232 买盘
14:03:26 9.86 0.000 170 167,647 卖盘
14:03:23 9.86 0.010 707 697,102 买盘
14:03:19 9.85 0.000 80 78,800 卖盘
14:03:04 9.85 0.000 3 2,955 卖盘
14:03:01 9.85 -0.010 17 16,745 卖盘
14:02:57 9.86 0.010 15 14,790 买盘
14:02:54 9.85 0.010 2 1,970 卖盘
14:02:45 9.84 -0.020 4 3,938 卖盘
14:02:42 9.86 0.000 10 9,851 买盘
14:02:36 9.86 0.000 23 22,666 买盘
14:02:26 9.86 0.020 25 24,640 买盘
14:02:23 9.84 0.000 2 1,968 卖盘
14:02:20 9.84 0.000 32 31,489 卖盘
14:02:17 9.84 -0.020 17 16,728 卖盘
14:02:14 9.86 0.000 25 24,632 买盘
14:02:11 9.86 0.010 11 10,838 买盘
14:02:04 9.85 0.000 2 1,970 买盘
14:01:58 9.85 0.000 1 985 买盘
14:01:52 9.85 0.000 14 13,790 买盘
14:01:48 9.85 -0.010 915 901,513 卖盘
14:01:45 9.86 -0.010 17 16,762 卖盘
14:01:39 9.87 0.010 125 123,262 买盘
14:01:36 9.86 0.000 5 4,930 卖盘
14:01:24 9.86 0.000 11 10,846 卖盘
14:01:20 9.86 -0.010 1 986 卖盘
14:01:14 9.87 0.010 33 32,571 买盘
14:01:11 9.86 0.000 47 46,372 卖盘
14:01:08 9.86 -0.010 1 986 卖盘
14:01:05 9.87 0.010 11 10,856 买盘
14:01:01 9.86 0.000 6 5,916 卖盘
14:00:58 9.86 0.000 1 986 卖盘
14:00:49 9.86 0.000 4 3,944 卖盘
14:00:46 9.86 0.000 7 6,902 卖盘
14:00:42 9.86 0.010 510 502,860 买盘
14:00:39 9.85 0.010 359 353,607 买盘
14:00:36 9.84 -0.010 104 102,352 卖盘
14:00:21 9.85 0.010 1 985 买盘
14:00:05 9.84 0.000 5 4,922 卖盘
14:00:02 9.84 -0.010 17 16,728 卖盘
13:59:59 9.85 0.000 2 1,970 买盘
13:59:49 9.85 0.000 1 985 买盘
13:59:43 9.85 0.000 43 42,355 买盘
13:59:40 9.85 0.010 41 40,385 买盘
13:59:36 9.84 0.000 11 10,824 卖盘
13:59:33 9.84 0.000 1 984 卖盘
13:59:30 9.84 0.000 13 12,792 卖盘
13:59:21 9.84 -0.010 100 98,400 卖盘
13:59:15 9.85 0.000 1 985 买盘
13:59:12 9.85 0.010 49 48,265 买盘
13:59:08 9.84 0.000 41 40,359 卖盘
13:58:59 9.84 -0.010 2 1,968 卖盘
13:58:34 9.85 0.000 55 54,171 买盘
13:58:28 9.85 0.000 1 985 买盘
13:58:21 9.85 0.000 1 985 买盘
13:58:18 9.85 0.000 1 985 买盘
13:58:15 9.85 0.000 8 7,880 买盘
13:58:12 9.85 0.000 2 1,970 买盘
13:58:06 9.85 0.010 3 2,955 买盘
13:57:59 9.84 0.000 18 17,713 卖盘
13:57:56 9.84 -0.010 7 6,888 卖盘
13:57:53 9.85 0.000 1 985 买盘
13:57:50 9.85 0.000 41 40,384 买盘
13:57:47 9.85 0.000 1 985 买盘
13:57:44 9.85 0.000 1 985 买盘
13:57:41 9.85 0.010 11 10,835 买盘
13:57:38 9.84 -0.010 1 984 卖盘
13:57:34 9.85 0.010 2 1,969 买盘
13:57:31 9.84 -0.010 17 16,728 卖盘
13:57:28 9.85 0.010 24 23,617 买盘
13:57:25 9.84 -0.010 9 8,856 卖盘
13:57:21 9.85 0.010 2 1,970 买盘
13:57:18 9.84 -0.010 1 984 卖盘
13:57:15 9.85 0.000 5 4,925 买盘
13:57:12 9.85 0.000 36 35,459 买盘
13:57:09 9.85 0.000 3 2,955 买盘
13:57:06 9.85 0.000 21 20,665 买盘
13:57:00 9.85 0.010 1 985 买盘
13:56:57 9.84 -0.010 10 9,840 卖盘
13:56:54 9.85 0.000 1 985 买盘
13:56:47 9.85 0.010 1 985 买盘
13:56:44 9.84 -0.010 1 984 卖盘
13:56:41 9.85 0.000 3 2,955 买盘
13:56:35 9.85 0.010 24 23,640 买盘
13:56:32 9.84 0.000 18 17,712 卖盘
13:56:28 9.84 0.000 17 16,729 卖盘
13:56:25 9.84 -0.010 59 58,076 卖盘
13:56:22 9.85 0.010 1 985 买盘
13:56:16 9.84 0.000 2 1,969 卖盘
13:56:13 9.84 -0.010 10 9,840 卖盘
13:56:09 9.85 0.000 3 2,955 买盘
13:56:06 9.85 0.000 14 13,779 买盘
13:56:03 9.85 0.010 1 985 买盘
13:55:44 9.84 0.010 419 412,296 买盘
13:55:35 9.83 0.000 6 5,898 卖盘
13:55:32 9.83 -0.010 1 983 卖盘
13:55:29 9.84 0.010 1 984 买盘
13:55:26 9.83 0.000 35 34,405 卖盘
13:55:22 9.83 0.000 10 9,830 卖盘
13:55:19 9.83 0.000 1 983 卖盘
13:55:03 9.83 0.000 8 7,864 卖盘
13:55:00 9.83 -0.010 47 46,246 卖盘
13:54:57 9.84 0.000 65 63,960 卖盘
13:54:54 9.84 0.000 125 123,008 卖盘
13:54:51 9.84 0.000 199 195,816 卖盘
13:54:45 9.84 0.000 2 1,968 卖盘
13:54:42 9.84 0.000 21 20,664 卖盘
13:54:38 9.84 0.000 98 96,432 买盘
13:54:35 9.84 0.000 5 4,920 买盘
13:54:26 9.84 0.010 1 984 买盘
13:54:19 9.83 -0.010 2 1,967 卖盘
13:54:10 9.84 0.000 150 147,600 买盘
13:54:07 9.84 0.000 18 17,695 买盘
13:54:04 9.84 0.000 25 24,597 买盘
13:54:01 9.84 0.000 1 984 买盘
13:53:54 9.84 0.000 1 984 买盘
13:53:51 9.84 0.000 10 9,840 买盘
13:53:48 9.84 0.010 1 984 买盘
13:53:45 9.83 -0.010 32 31,467 卖盘
13:53:39 9.84 0.010 1 984 买盘
13:53:36 9.83 -0.010 10 9,830 卖盘
13:53:32 9.84 0.000 161 158,425 卖盘
13:53:29 9.84 0.000 10 9,840 卖盘
13:53:26 9.84 0.010 124 122,016 买盘
13:53:23 9.83 0.000 351 345,033 买盘
13:53:20 9.83 0.000 1 983 买盘
13:53:17 9.83 0.000 1 983 买盘
13:53:14 9.83 0.010 1 983 买盘
13:53:07 9.82 -0.010 10 9,821 卖盘
13:52:54 9.83 0.010 11 10,813 买盘
13:52:48 9.82 0.000 208 204,256 买盘
13:52:45 9.82 0.000 151 148,282 买盘
13:52:39 9.82 0.000 21 20,622 买盘
13:52:36 9.82 0.000 6 5,888 买盘
13:52:33 9.82 0.010 6 5,892 买盘
13:52:27 9.81 -0.010 1 981 卖盘
13:52:23 9.82 0.000 8 7,856 买盘
13:52:20 9.82 0.000 2 1,963 买盘
13:52:17 9.82 0.000 2 1,964 买盘
13:52:14 9.82 0.000 11 10,802 买盘
13:52:08 9.82 0.010 1 982 买盘
13:52:05 9.81 -0.010 3 2,945 卖盘
13:52:02 9.82 0.000 1 982 买盘
13:51:55 9.82 0.000 2 1,964 买盘
13:51:52 9.82 0.000 6 5,892 买盘
13:51:46 9.82 0.010 2 1,964 买盘
13:51:42 9.81 -0.010 18 17,659 卖盘
13:51:36 9.82 0.000 1 982 买盘
13:51:33 9.82 0.000 1 982 买盘
13:51:27 9.82 -0.010 46 45,172 卖盘
13:51:24 9.83 0.010 1 983 买盘
13:51:18 9.82 0.000 4 3,928 卖盘
13:51:11 9.82 0.000 22 21,609 卖盘
13:51:05 9.82 -0.010 3 2,946 卖盘
13:50:59 9.83 0.010 3 2,949 买盘
13:50:56 9.82 0.000 17 16,694 买盘
13:50:52 9.82 0.000 3 2,946 买盘
13:50:49 9.82 0.000 10 9,820 买盘
13:50:46 9.82 0.000 18 17,676 买盘
13:50:43 9.82 0.000 18 17,659 买盘
13:50:40 9.82 0.000 44 43,208 买盘
13:50:36 9.82 0.000 40 39,280 买盘
13:50:33 9.82 0.000 14 13,748 买盘
13:50:30 9.82 0.000 1 982 买盘
13:50:27 9.82 0.000 75 73,650 买盘
13:50:24 9.82 0.010 23 22,586 买盘
13:50:12 9.81 0.000 17 16,677 卖盘
13:50:09 9.81 -0.010 9 8,829 卖盘
13:50:05 9.82 0.010 23 22,586 买盘
13:49:56 9.81 0.000 62 60,822 买盘
13:49:53 9.81 0.000 67 65,727 买盘
13:49:50 9.81 0.010 72 70,632 买盘
13:49:46 9.80 -0.010 16 15,693 卖盘
13:49:43 9.81 0.000 2 1,962 买盘
13:49:40 9.81 0.000 24 23,544 买盘
13:49:31 9.81 0.000 118 115,758 卖盘
13:49:27 9.81 0.000 19 18,639 卖盘
13:49:21 9.81 -0.010 102 100,062 卖盘
13:49:03 9.82 0.010 3 2,946 买盘
13:48:59 9.81 0.000 10 9,810 卖盘
13:48:53 9.81 -0.010 27 26,487 卖盘
13:48:50 9.82 0.000 2 1,963 买盘
13:48:47 9.82 0.000 12 11,784 买盘
13:48:41 9.82 0.010 2 1,964 买盘
13:48:34 9.81 -0.010 1 981 卖盘
13:48:25 9.82 0.010 6 5,892 买盘
13:48:22 9.81 -0.010 114 111,931 卖盘
13:48:18 9.82 0.000 1 982 卖盘
13:48:12 9.82 0.000 8 7,856 卖盘
13:48:09 9.82 0.000 1 982 卖盘
13:48:06 9.82 -0.010 3 2,946 卖盘
13:48:03 9.83 0.000 18 17,693 买盘
13:48:00 9.83 0.000 2 1,965 买盘
13:47:56 9.83 0.010 131 128,657 买盘
13:47:47 9.82 -0.010 27 26,514 卖盘
13:47:31 9.83 0.010 21 20,632 买盘
13:47:28 9.82 0.000 1 982 卖盘
13:47:25 9.82 0.000 93 91,326 卖盘
13:47:12 9.82 -0.010 1 982 卖盘
13:47:09 9.83 0.000 21 20,623 买盘
13:47:06 9.83 0.010 6 5,898 买盘
13:47:03 9.82 0.000 1 982 卖盘
13:47:00 9.82 0.000 67 65,794 买盘
13:46:57 9.82 0.010 10 9,820 买盘
13:46:41 9.81 -0.010 17 16,677 卖盘
13:46:38 9.82 0.000 3 2,946 买盘
13:46:35 9.82 0.000 16 15,698 买盘
13:46:29 9.82 0.010 3 2,946 买盘
13:46:25 9.81 -0.010 53 52,041 卖盘
13:46:22 9.82 0.010 16 15,702 买盘
13:46:19 9.81 0.010 78 76,580 买盘
13:46:16 9.80 0.000 36 35,280 买盘
13:46:13 9.80 0.000 4,533 4,442,340 买盘
13:46:09 9.80 0.000 1,604 1,571,920 买盘
13:46:06 9.80 0.000 1,407 1,378,860 买盘
13:46:03 9.80 0.010 6 5,879 买盘
13:46:00 9.79 -0.010 170 166,573 卖盘
13:45:35 9.80 0.000 5 4,900 买盘
13:45:32 9.80 0.010 5 4,900 买盘
13:45:29 9.79 0.000 53 51,887 买盘
13:45:26 9.79 0.000 49 47,973 卖盘
13:45:13 9.79 0.000 8 7,832 卖盘
13:45:10 9.79 0.000 29 28,391 买盘
13:45:07 9.79 0.010 22 21,538 买盘
13:45:03 9.78 -0.010 3 2,934 卖盘
13:45:00 9.79 0.010 30 29,370 买盘
13:44:54 9.78 -0.010 408 399,158 卖盘
13:44:42 9.79 0.000 11 10,769 中性盘
13:44:36 9.79 0.010 12 11,748 卖盘
13:44:32 9.78 -0.010 201 196,579 卖盘
13:44:26 9.79 0.010 10 9,790 买盘
13:44:20 9.78 0.000 17 16,626 卖盘
13:44:17 9.78 0.000 10 9,780 卖盘
13:44:14 9.78 -0.010 5 4,890 卖盘
13:44:10 9.79 0.010 7 6,853 买盘
13:43:54 9.78 -0.020 200 195,760 卖盘
13:43:48 9.80 0.020 8 7,840 买盘
13:43:45 9.78 -0.010 85 83,210 卖盘
13:43:39 9.79 0.000 20 19,580 买盘
13:43:36 9.79 0.000 16 15,658 买盘
13:43:33 9.79 -0.010 170 166,430 卖盘
13:43:26 9.80 0.010 16 15,672 买盘
13:43:23 9.79 -0.010 11 10,769 卖盘
13:43:20 9.80 0.010 2 1,959 买盘
13:43:17 9.79 0.010 21 20,559 买盘
13:43:14 9.78 -0.010 10 9,780 卖盘
13:43:11 9.79 0.000 67 65,576 买盘
13:43:08 9.79 0.000 10 9,790 买盘
13:42:58 9.79 0.010 100 97,900 买盘
13:42:48 9.78 0.000 1 978 卖盘
13:42:42 9.78 0.000 10 9,780 卖盘
13:42:39 9.78 0.000 26 25,428 卖盘
13:42:36 9.78 -0.010 2 1,956 卖盘
13:42:30 9.79 0.000 10 9,790 买盘
13:42:27 9.79 0.000 18 17,788 卖盘
13:42:24 9.79 0.000 44 43,076 卖盘
13:42:20 9.79 0.000 6 5,874 卖盘
13:42:17 9.79 0.000 2 1,958 卖盘
13:42:14 9.79 0.000 8 7,832 卖盘
13:42:11 9.79 0.000 25 24,475 卖盘
13:42:08 9.79 0.000 15 14,690 卖盘
13:42:05 9.79 0.000 154 150,767 卖盘
13:42:01 9.79 0.000 4 3,916 卖盘
13:41:58 9.79 0.000 106 103,774 卖盘
13:41:55 9.79 0.000 188 184,052 卖盘
13:41:45 9.79 -0.010 9 8,811 卖盘
13:41:36 9.80 0.010 14 13,716 买盘
13:41:33 9.79 -0.010 55 53,899 卖盘
13:41:30 9.80 -0.010 38 37,240 卖盘
13:41:14 9.81 0.010 10 9,810 买盘
13:41:11 9.80 0.000 10 9,800 卖盘
13:41:08 9.80 0.000 11 10,780 卖盘
13:41:05 9.80 0.000 17 16,660 卖盘
13:41:02 9.80 0.000 10 9,800 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020