网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南建设 (000961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:4.93

历史数据下载 中南建设(000961) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 7.59 0.010 28 21,232 买盘
14:56:48 7.58 0.000 5 3,790 卖盘
14:56:45 7.58 -0.010 5 3,790 卖盘
14:56:39 7.59 0.000 8 6,072 买盘
14:56:36 7.59 0.000 65 49,320 买盘
14:56:30 7.59 0.000 27 20,493 买盘
14:56:27 7.59 0.000 101 76,659 卖盘
14:56:21 7.59 0.000 10 7,590 卖盘
14:56:18 7.59 0.000 5 3,795 卖盘
14:56:12 7.59 0.000 17 12,903 卖盘
14:56:06 7.59 0.000 13 9,867 卖盘
14:56:03 7.59 0.000 75 56,985 卖盘
14:55:54 7.59 -0.010 15 11,393 卖盘
14:55:51 7.60 0.000 1 760 买盘
14:55:48 7.60 0.010 16 12,154 买盘
14:55:45 7.59 0.000 110 83,491 卖盘
14:55:42 7.59 0.000 75 56,926 卖盘
14:55:39 7.59 0.000 70 53,130 卖盘
14:55:36 7.59 0.000 45 34,155 卖盘
14:55:33 7.59 0.000 168 127,455 买盘
14:55:27 7.59 0.000 82 62,238 买盘
14:55:21 7.59 0.000 38 28,842 买盘
14:55:12 7.59 -0.010 185 140,429 卖盘
14:55:06 7.60 0.000 1 760 买盘
14:55:03 7.60 0.000 26 19,760 买盘
14:55:00 7.60 0.010 15 11,400 买盘
14:54:51 7.59 -0.010 1 759 卖盘
14:54:42 7.60 0.010 2 1,520 买盘
14:54:39 7.59 0.000 35 26,565 买盘
14:54:36 7.59 0.010 37 28,066 中性盘
14:54:33 7.58 0.000 10 7,580 卖盘
14:54:30 7.58 -0.010 384 291,154 卖盘
14:54:27 7.59 0.000 1 759 买盘
14:54:24 7.59 0.000 20 15,170 买盘
14:54:21 7.59 0.000 87 66,033 卖盘
14:54:15 7.59 0.000 148 112,332 卖盘
14:54:12 7.59 0.000 16 12,144 买盘
14:54:09 7.59 0.010 20 15,180 中性盘
14:54:06 7.58 -0.010 207 156,909 卖盘
14:54:03 7.59 0.010 17 12,903 买盘
14:54:00 7.58 0.000 110 83,380 卖盘
14:53:57 7.58 0.000 855 648,090 卖盘
14:53:51 7.58 -0.010 179 135,682 卖盘
14:53:48 7.59 0.000 12 9,108 中性盘
14:53:45 7.59 0.010 73 55,407 买盘
14:53:42 7.58 -0.010 60 45,484 卖盘
14:53:39 7.59 0.000 1,383 1,049,697 卖盘
14:53:36 7.59 -0.010 50 37,950 卖盘
14:53:33 7.60 0.000 73 55,416 买盘
14:53:30 7.60 0.010 6 4,560 买盘
14:53:27 7.59 0.000 68 51,612 卖盘
14:53:15 7.59 -0.010 175 132,887 卖盘
14:53:09 7.60 0.000 153 116,226 买盘
14:53:06 7.60 0.000 1 760 买盘
14:53:03 7.60 0.000 11 8,360 买盘
14:53:00 7.60 0.000 3 2,280 买盘
14:52:57 7.60 0.000 55 41,800 买盘
14:52:54 7.60 0.010 14 10,634 买盘
14:52:51 7.59 -0.010 46 34,931 卖盘
14:52:48 7.60 0.000 14 10,638 买盘
14:52:45 7.60 0.000 9 6,840 买盘
14:52:39 7.60 0.000 3 2,280 买盘
14:52:36 7.60 0.000 16 12,160 买盘
14:52:33 7.60 0.000 44 33,398 买盘
14:52:30 7.60 0.000 34 25,840 买盘
14:52:27 7.60 0.000 23 17,480 买盘
14:52:15 7.60 0.010 6 4,560 买盘
14:52:12 7.59 -0.010 27 20,493 卖盘
14:52:09 7.60 0.010 35 26,574 买盘
14:52:06 7.59 0.000 26 19,734 卖盘
14:52:03 7.59 0.000 40 30,360 卖盘
14:52:00 7.59 0.000 72 54,687 卖盘
14:51:57 7.59 -0.010 33 25,047 卖盘
14:51:51 7.60 0.000 15 11,400 买盘
14:51:48 7.60 0.000 9 6,840 买盘
14:51:36 7.60 0.000 99 75,240 买盘
14:51:33 7.60 0.000 11 8,360 买盘
14:51:30 7.60 0.000 10 7,594 买盘
14:51:27 7.60 0.010 6 4,560 买盘
14:51:24 7.59 -0.010 5 3,795 卖盘
14:51:12 7.60 0.000 13 9,880 买盘
14:51:06 7.60 0.010 1 760 买盘
14:51:03 7.59 0.000 11 8,359 卖盘
14:51:00 7.59 -0.010 70 53,130 卖盘
14:50:57 7.60 0.000 8 6,080 买盘
14:50:51 7.60 0.000 65 49,400 买盘
14:50:48 7.60 0.000 40 30,400 买盘
14:50:45 7.60 0.000 92 69,829 买盘
14:50:42 7.60 0.000 2 1,520 买盘
14:50:39 7.60 0.000 36 27,360 买盘
14:50:36 7.60 0.000 15 11,400 买盘
14:50:30 7.60 0.000 7 5,320 买盘
14:50:27 7.60 0.000 6 4,560 买盘
14:50:24 7.60 0.000 172 130,571 买盘
14:50:18 7.60 0.000 6 4,560 买盘
14:50:15 7.60 0.010 43 32,680 买盘
14:50:12 7.59 -0.010 711 539,687 卖盘
14:50:09 7.60 0.000 113 85,880 买盘
14:50:06 7.60 0.000 21 15,959 买盘
14:49:54 7.60 0.000 4 3,040 买盘
14:49:51 7.60 0.010 5 3,800 买盘
14:49:48 7.59 -0.010 29 22,016 卖盘
14:49:45 7.60 0.010 9 6,840 买盘
14:49:33 7.59 0.000 179 135,861 卖盘
14:49:30 7.59 -0.010 499 379,184 卖盘
14:49:27 7.60 0.000 39 29,640 买盘
14:49:21 7.60 0.000 1 760 买盘
14:49:18 7.60 0.000 1 760 买盘
14:49:15 7.60 0.000 136 103,360 买盘
14:49:12 7.60 0.000 1 760 买盘
14:49:09 7.60 0.000 9 6,840 买盘
14:49:03 7.60 0.010 7 5,320 买盘
14:48:57 7.59 -0.010 2 1,518 卖盘
14:48:48 7.60 0.000 17 12,920 买盘
14:48:42 7.60 0.010 1 760 买盘
14:48:39 7.59 -0.010 50 37,950 卖盘
14:48:36 7.60 0.000 5 3,800 买盘
14:48:33 7.60 0.010 270 205,044 买盘
14:48:30 7.59 0.000 3 2,277 卖盘
14:48:21 7.59 -0.010 14 10,626 卖盘
14:48:15 7.60 0.000 1 760 买盘
14:48:12 7.60 0.000 21 15,960 买盘
14:48:09 7.60 0.010 4 3,040 买盘
14:48:06 7.59 0.000 99 75,219 卖盘
14:47:57 7.59 -0.010 2 1,518 卖盘
14:47:54 7.60 0.000 1 760 买盘
14:47:51 7.60 0.010 41 31,130 买盘
14:47:45 7.59 -0.010 100 75,900 卖盘
14:47:42 7.60 0.000 13 9,880 买盘
14:47:33 7.60 0.010 9 6,840 买盘
14:47:30 7.59 0.000 115 87,291 卖盘
14:47:27 7.59 0.000 13 9,878 卖盘
14:47:18 7.59 -0.010 32 24,288 卖盘
14:47:15 7.60 0.000 13 9,880 买盘
14:47:09 7.60 0.000 10 7,600 买盘
14:47:06 7.60 0.010 3 2,280 买盘
14:47:03 7.59 -0.010 62 47,058 卖盘
14:46:57 7.60 0.000 9 6,840 买盘
14:46:54 7.60 0.000 24 18,240 买盘
14:46:45 7.60 0.000 101 76,760 买盘
14:46:42 7.60 0.010 12 9,118 买盘
14:46:39 7.59 -0.010 1 759 买盘
14:46:36 7.60 0.020 9 6,840 买盘
14:46:30 7.58 -0.020 60 45,499 卖盘
14:46:21 7.60 0.010 38 28,880 买盘
14:46:18 7.59 -0.010 12 9,110 卖盘
14:46:09 7.60 0.000 73 55,480 买盘
14:46:06 7.60 0.000 2 1,520 买盘
14:46:03 7.60 0.000 1,304 989,737 买盘
14:46:00 7.60 0.000 11 8,358 买盘
14:45:57 7.60 0.000 10 7,600 买盘
14:45:54 7.60 0.000 121 91,860 买盘
14:45:51 7.60 -0.010 411 312,360 卖盘
14:45:48 7.61 -0.010 27 20,547 卖盘
14:45:45 7.62 0.000 9 6,858 买盘
14:45:42 7.62 0.000 1 762 买盘
14:45:39 7.62 0.010 62 47,244 买盘
14:45:33 7.61 -0.010 84 63,848 卖盘
14:45:30 7.62 0.000 6 4,572 买盘
14:45:27 7.62 0.000 20 15,238 买盘
14:45:21 7.62 0.010 90 68,578 买盘
14:45:18 7.61 -0.010 12 9,132 卖盘
14:45:15 7.62 0.000 7 5,334 买盘
14:45:12 7.62 0.000 280 213,296 买盘
14:45:09 7.62 0.010 19 14,474 买盘
14:45:06 7.61 0.000 1 761 买盘
14:45:03 7.61 0.000 1 761 买盘
14:44:48 7.61 0.000 9 6,849 买盘
14:44:39 7.61 0.000 70 53,270 买盘
14:44:36 7.61 0.020 2 1,522 买盘
14:44:33 7.59 -0.020 88 66,828 卖盘
14:44:30 7.61 0.000 9 6,849 卖盘
14:44:24 7.61 -0.010 3 2,283 卖盘
14:44:12 7.62 0.020 6 4,572 买盘
14:44:09 7.60 -0.020 109 82,879 卖盘
14:44:06 7.62 0.010 10 7,620 买盘
14:43:54 7.61 0.000 3 2,283 买盘
14:43:48 7.61 0.000 77 58,529 中性盘
14:43:42 7.61 0.000 10 7,610 买盘
14:43:36 7.61 0.010 21 15,981 买盘
14:43:33 7.60 -0.010 69 52,440 卖盘
14:43:30 7.61 0.000 45 34,245 买盘
14:43:12 7.61 0.000 9 6,849 买盘
14:43:09 7.61 0.000 34 25,841 买盘
14:43:06 7.61 0.000 15 11,415 买盘
14:43:03 7.61 0.000 5 3,805 买盘
14:42:54 7.61 0.000 9 6,849 买盘
14:42:51 7.61 -0.010 11 8,371 卖盘
14:42:36 7.62 0.020 9 6,858 买盘
14:42:33 7.60 -0.020 81 61,621 卖盘
14:42:18 7.62 0.020 4 3,048 买盘
14:42:15 7.60 -0.020 102 77,526 卖盘
14:42:12 7.62 0.010 11 8,380 买盘
14:42:09 7.61 -0.010 3 2,283 买盘
14:42:06 7.62 0.010 10 7,616 买盘
14:42:03 7.61 0.000 19 14,459 卖盘
14:42:00 7.61 -0.010 39 29,684 卖盘
14:41:54 7.62 0.010 24 18,288 买盘
14:41:42 7.61 -0.010 28 21,335 卖盘
14:41:36 7.62 0.010 16 12,186 买盘
14:41:33 7.61 -0.010 68 51,748 卖盘
14:41:15 7.62 0.000 1 762 买盘
14:41:12 7.62 0.000 10 7,619 买盘
14:41:06 7.62 0.010 11 8,382 买盘
14:41:03 7.61 -0.010 1 761 卖盘
14:41:00 7.62 0.010 1 762 买盘
14:40:57 7.61 -0.010 37 28,161 卖盘
14:40:54 7.62 0.010 9 6,858 买盘
14:40:42 7.61 -0.010 1 761 卖盘
14:40:39 7.62 0.020 9 6,858 买盘
14:40:36 7.60 0.000 1 760 卖盘
14:40:30 7.60 -0.010 83 63,148 卖盘
14:40:24 7.61 0.000 145 110,264 买盘
14:40:21 7.61 0.010 1,096 833,015 买盘
14:40:15 7.60 0.010 9 6,840 买盘
14:40:12 7.59 -0.010 10 7,599 卖盘
14:40:09 7.60 0.000 16 12,160 买盘
14:40:03 7.60 0.000 4 3,039 买盘
14:39:57 7.60 0.010 9 6,840 买盘
14:39:45 7.59 -0.010 8 6,286 卖盘
14:39:42 7.60 0.000 46 34,960 买盘
14:39:36 7.60 0.010 10 7,600 买盘
14:39:30 7.59 -0.010 95 72,132 卖盘
14:39:21 7.60 0.000 6 4,560 买盘
14:39:18 7.60 0.000 7 5,320 买盘
14:39:15 7.60 0.000 2 1,520 买盘
14:39:12 7.60 0.000 134 101,840 买盘
14:39:06 7.60 0.000 10 7,600 买盘
14:39:03 7.60 0.000 2 1,520 买盘
14:38:57 7.60 0.000 1 760 买盘
14:38:54 7.60 0.000 4 3,040 买盘
14:38:51 7.60 0.010 3 2,280 买盘
14:38:48 7.59 -0.010 43 32,646 卖盘
14:38:45 7.60 0.010 2 1,520 买盘
14:38:36 7.59 0.000 101 76,659 卖盘
14:38:30 7.59 -0.010 83 62,997 卖盘
14:38:27 7.60 0.000 14 10,901 买盘
14:38:24 7.60 0.000 24 18,240 买盘
14:38:21 7.60 0.000 53 40,280 买盘
14:38:18 7.60 0.000 3 2,280 买盘
14:38:15 7.60 0.000 2 1,520 买盘
14:38:09 7.60 0.000 11 8,360 买盘
14:38:06 7.60 0.000 11 8,360 买盘
14:38:03 7.60 0.000 217 164,720 买盘
14:38:00 7.60 0.010 1 760 买盘
14:37:45 7.59 -0.010 5 3,795 卖盘
14:37:42 7.60 0.010 9 6,840 买盘
14:37:30 7.59 -0.010 90 68,310 卖盘
14:37:27 7.60 0.000 3 2,280 买盘
14:37:21 7.60 0.010 9 6,840 买盘
14:37:09 7.59 -0.010 72 54,652 卖盘
14:37:06 7.60 0.010 10 7,600 买盘
14:37:03 7.59 -0.010 202 153,320 卖盘
14:37:00 7.60 0.000 6 4,555 买盘
14:36:57 7.60 0.000 9 6,840 买盘
14:36:51 7.60 0.010 10 7,600 买盘
14:36:42 7.59 0.000 108 81,975 卖盘
14:36:39 7.59 -0.010 37 28,083 卖盘
14:36:33 7.60 0.010 9 6,840 买盘
14:36:30 7.59 -0.010 81 61,480 卖盘
14:36:21 7.60 0.010 3 2,280 买盘
14:36:18 7.59 -0.010 3 2,277 卖盘
14:36:12 7.60 0.000 9 6,840 买盘
14:36:06 7.60 0.010 10 7,600 买盘
14:36:00 7.59 0.000 12 9,108 卖盘
14:35:54 7.59 -0.010 5 3,795 卖盘
14:35:48 7.60 0.000 9 6,840 买盘
14:35:45 7.60 0.000 1 760 买盘
14:35:33 7.60 0.010 11 8,359 买盘
14:35:30 7.59 -0.010 114 86,565 卖盘
14:35:24 7.60 0.010 9 6,840 买盘
14:35:21 7.59 0.000 1 759 卖盘
14:35:18 7.59 0.000 1 759 卖盘
14:35:15 7.59 -0.010 1 759 卖盘
14:35:09 7.60 0.000 83 63,030 买盘
14:35:06 7.60 0.010 19 14,440 买盘
14:35:03 7.59 0.000 671 509,289 卖盘
14:34:54 7.59 0.000 9 6,834 卖盘
14:34:51 7.59 -0.010 105 79,695 卖盘
14:34:48 7.60 0.000 5 3,800 买盘
14:34:42 7.60 0.000 9 6,840 买盘
14:34:39 7.60 0.010 38 28,880 买盘
14:34:33 7.59 0.000 33 25,047 卖盘
14:34:30 7.59 -0.010 72 54,648 卖盘
14:34:21 7.60 0.010 10 7,600 买盘
14:34:15 7.59 0.000 102 77,515 卖盘
14:34:12 7.59 -0.010 1 759 卖盘
14:34:06 7.60 0.010 22 16,720 买盘
14:34:03 7.59 -0.010 1 759 卖盘
14:34:00 7.60 0.000 6 4,560 买盘
14:33:57 7.60 0.000 9 6,840 买盘
14:33:39 7.60 0.010 18 13,680 买盘
14:33:30 7.59 0.000 64 48,581 卖盘
14:33:27 7.59 -0.010 5 3,795 卖盘
14:33:21 7.60 -0.010 1,091 829,180 卖盘
14:33:15 7.61 0.000 6 4,566 买盘
14:33:12 7.61 0.000 9 6,849 买盘
14:33:06 7.61 0.010 10 7,610 买盘
14:32:57 7.60 -0.010 100 76,000 卖盘
14:32:54 7.61 0.000 22 16,742 买盘
14:32:42 7.61 0.010 10 7,610 买盘
14:32:33 7.60 0.000 34 25,840 卖盘
14:32:30 7.60 0.000 84 63,849 卖盘
14:32:12 7.60 -0.010 1 760 卖盘
14:32:09 7.61 0.010 16 12,169 买盘
14:32:06 7.60 -0.010 11 8,370 卖盘
14:32:03 7.61 0.010 13 9,881 买盘
14:32:00 7.60 0.000 66 50,160 卖盘
14:31:54 7.60 -0.010 7 5,326 卖盘
14:31:48 7.61 0.000 9 6,849 买盘
14:31:42 7.61 0.010 8 6,088 买盘
14:31:30 7.60 -0.010 86 65,360 卖盘
14:31:24 7.61 0.000 9 6,849 买盘
14:31:21 7.61 0.000 2 1,522 买盘
14:31:12 7.61 0.010 6 4,566 买盘
14:31:09 7.60 -0.020 108 82,080 卖盘
14:31:06 7.62 0.010 19 14,478 买盘
14:31:03 7.61 0.010 33 25,113 买盘
14:30:54 7.60 -0.010 10 7,600 卖盘
14:30:48 7.61 -0.010 2 1,522 卖盘
14:30:45 7.62 0.020 9 6,852 买盘
14:30:30 7.60 -0.010 78 59,280 卖盘
14:30:27 7.61 -0.010 1 761 卖盘
14:30:24 7.62 0.010 9 6,855 买盘
14:30:21 7.61 -0.010 5 3,805 卖盘
14:30:15 7.62 0.020 18 13,716 买盘
14:30:12 7.60 -0.020 32 24,350 卖盘
14:30:09 7.62 0.000 37 28,189 买盘
14:30:06 7.62 0.000 11 8,382 买盘
14:30:03 7.62 0.010 9 6,852 买盘
14:29:51 7.61 0.000 12 9,127 中性盘
14:29:45 7.61 -0.010 5 3,805 卖盘
14:29:42 7.62 0.000 1 762 买盘
14:29:33 7.62 0.020 9 6,858 买盘
14:29:30 7.60 0.000 67 50,964 卖盘
14:29:09 7.60 -0.020 105 79,835 卖盘
14:29:06 7.62 0.010 15 11,425 买盘
14:29:00 7.61 -0.010 22 16,742 卖盘
14:28:57 7.62 0.010 14 10,663 买盘
14:28:54 7.61 0.000 16 12,176 卖盘
14:28:51 7.61 0.000 24 18,264 卖盘
14:28:48 7.61 0.000 11 8,371 卖盘
14:28:45 7.61 0.000 16 12,176 卖盘
14:28:42 7.61 0.010 22 16,737 卖盘
14:28:39 7.60 -0.020 18 13,680 卖盘
14:28:33 7.62 0.020 69 52,546 买盘
14:28:30 7.60 0.000 71 53,960 卖盘
14:28:27 7.60 -0.020 11 8,360 卖盘
14:28:24 7.62 0.020 12 9,141 买盘
14:28:21 7.60 0.000 11 8,360 卖盘
14:28:18 7.60 0.000 11 8,362 卖盘
14:28:15 7.60 0.000 11 8,360 卖盘
14:28:12 7.60 0.000 11 8,360 卖盘
14:28:09 7.60 -0.020 39 29,649 卖盘
14:28:06 7.62 0.010 16 12,186 买盘
14:27:57 7.61 -0.010 11 8,377 卖盘
14:27:54 7.62 0.020 9 6,858 买盘
14:27:30 7.60 -0.020 79 60,049 卖盘
14:27:18 7.62 0.020 9 6,857 买盘
14:27:15 7.60 0.000 105 79,803 卖盘
14:27:12 7.60 -0.020 30 22,826 卖盘
14:27:06 7.62 0.020 11 8,382 买盘
14:27:03 7.60 -0.010 5 3,803 卖盘
14:27:00 7.61 -0.010 23 17,503 卖盘
14:26:54 7.62 0.010 9 6,858 买盘
14:26:51 7.61 0.000 1 761 卖盘
14:26:45 7.61 0.010 14 10,663 卖盘
14:26:30 7.60 -0.020 78 59,349 卖盘
14:26:24 7.62 0.000 5 3,810 买盘
14:26:09 7.62 0.010 9 6,858 买盘
14:26:06 7.61 0.000 16 12,187 卖盘
14:26:03 7.61 0.000 34 25,874 卖盘
14:26:00 7.61 -0.010 5 3,805 卖盘
14:25:36 7.62 0.010 15 11,419 买盘
14:25:33 7.61 0.010 2 1,522 中性盘
14:25:30 7.60 -0.010 75 57,058 卖盘
14:25:21 7.61 -0.010 104 79,144 卖盘
14:25:06 7.62 0.000 1 762 买盘
14:25:03 7.62 0.000 10 7,620 买盘
14:25:00 7.62 0.000 9 6,858 买盘
14:24:45 7.62 0.010 20 15,240 买盘
14:24:39 7.61 -0.010 2 1,522 卖盘
14:24:36 7.62 0.020 6 4,572 买盘
14:24:30 7.60 -0.020 83 63,157 卖盘
14:24:27 7.62 0.020 10 7,620 买盘
14:24:24 7.60 -0.020 1,501 1,140,858 卖盘
14:24:15 7.62 0.000 6 4,572 买盘
14:24:03 7.62 0.000 10 7,620 买盘
14:23:51 7.62 0.010 8 6,096 买盘
14:23:48 7.61 0.010 236 179,562 买盘
14:23:30 7.60 0.000 71 53,960 卖盘
14:23:27 7.60 -0.010 428 325,294 卖盘
14:23:24 7.61 -0.010 51 38,811 卖盘
14:23:21 7.62 0.000 9 6,858 买盘
14:23:18 7.62 0.000 52 39,624 买盘
14:23:15 7.62 0.000 1 762 买盘
14:23:12 7.62 0.000 1 762 买盘
14:23:09 7.62 -0.010 255 194,310 卖盘
14:23:03 7.63 0.010 11 8,393 买盘
14:22:51 7.62 -0.010 100 76,200 卖盘
14:22:48 7.63 0.000 9 6,867 买盘
14:22:36 7.63 0.010 56 42,728 买盘
14:22:33 7.62 0.020 409 311,650 买盘
14:22:30 7.60 -0.010 82 62,394 卖盘
14:22:27 7.61 0.010 28 21,284 买盘
14:22:24 7.60 0.000 24 18,240 卖盘
14:22:21 7.60 0.000 24 18,240 卖盘
14:22:18 7.60 0.000 31 23,562 卖盘
14:22:15 7.60 0.000 24 18,240 卖盘
14:22:12 7.60 -0.020 7 5,326 卖盘
14:22:09 7.62 0.010 28 21,317 买盘
14:22:06 7.61 -0.010 24 18,264 卖盘
14:22:03 7.62 0.010 35 26,646 买盘
14:22:00 7.61 -0.010 30 22,830 卖盘
14:21:57 7.62 0.000 1 762 买盘
14:21:36 7.62 0.020 110 83,620 买盘
14:21:33 7.60 0.000 42 31,941 卖盘
14:21:30 7.60 -0.020 60 45,638 卖盘
14:21:18 7.62 -0.010 47 35,814 卖盘
14:21:15 7.63 0.010 3 2,289 买盘
14:21:12 7.62 0.000 49 37,382 卖盘
14:21:09 7.62 0.000 491 374,142 买盘
14:21:03 7.62 0.010 10 7,620 买盘
14:21:00 7.61 -0.010 5 3,805 卖盘
14:20:57 7.62 0.020 9 6,858 买盘
14:20:39 7.60 -0.020 6 4,563 卖盘
14:20:36 7.62 0.020 1 762 买盘
14:20:30 7.60 -0.010 60 45,630 卖盘
14:20:27 7.61 -0.010 35 26,635 卖盘
14:20:21 7.62 0.010 9 6,858 买盘
14:20:18 7.61 -0.010 1 761 卖盘
14:20:06 7.62 0.000 1 762 买盘
14:20:03 7.62 0.010 10 7,620 买盘
14:19:54 7.61 0.000 6 4,566 卖盘
14:19:51 7.61 -0.010 100 76,100 卖盘
14:19:45 7.62 0.000 10 7,620 买盘
14:19:30 7.62 0.010 81 61,642 买盘
14:19:27 7.61 -0.010 34 25,876 卖盘
14:19:24 7.62 0.000 10 7,619 买盘
14:19:18 7.62 0.000 1 762 买盘
14:19:03 7.62 0.000 11 8,382 买盘
14:19:00 7.62 0.000 1 762 买盘
14:18:45 7.62 0.010 1 762 买盘
14:18:30 7.61 -0.010 76 57,836 卖盘
14:18:24 7.62 0.000 9 6,858 买盘
14:18:15 7.62 0.000 4 3,048 买盘
14:18:12 7.62 0.000 5 3,810 买盘
14:18:06 7.62 0.000 38 28,919 买盘
14:18:03 7.62 0.010 10 7,620 买盘
14:17:57 7.61 0.010 116 88,282 卖盘
14:17:30 7.60 -0.020 62 47,120 卖盘
14:17:27 7.62 0.010 47 35,784 买盘
14:17:24 7.61 0.000 1 761 买盘
14:17:21 7.61 0.010 88 66,935 买盘
14:17:18 7.60 0.000 1,100 836,055 买盘
14:17:15 7.60 0.000 51 38,760 买盘
14:17:12 7.60 0.000 7 5,320 买盘
14:17:09 7.60 0.000 1 760 买盘
14:17:06 7.60 0.000 5 3,800 买盘
14:17:03 7.60 0.000 17 12,914 买盘
14:17:00 7.60 0.000 30 22,800 买盘
14:16:45 7.60 0.010 1 760 买盘
14:16:33 7.59 0.000 29 22,012 卖盘
14:16:30 7.59 -0.010 83 62,998 卖盘
14:16:15 7.60 0.000 1 760 买盘
14:16:06 7.60 0.010 10 7,600 买盘
14:16:00 7.59 0.000 101 76,659 卖盘
14:15:54 7.59 0.000 6 4,554 卖盘
14:15:51 7.59 0.000 92 69,828 卖盘
14:15:36 7.59 0.000 2 1,519 卖盘
14:15:30 7.59 -0.010 82 62,238 卖盘
14:15:21 7.60 0.010 1 760 买盘
14:15:15 7.59 -0.010 32 24,288 卖盘
14:15:12 7.60 0.000 10 7,600 买盘
14:15:09 7.60 0.000 1 760 买盘
14:15:03 7.60 0.000 112 85,020 买盘
14:15:00 7.60 0.010 17 12,906 买盘
14:14:48 7.59 -0.010 6 4,554 卖盘
14:14:45 7.60 0.010 5 3,800 买盘
14:14:30 7.59 0.000 58 44,022 卖盘
14:14:27 7.59 -0.010 23 17,457 卖盘
14:14:15 7.60 0.010 1 760 买盘
14:14:09 7.59 -0.010 102 77,418 卖盘
14:14:06 7.60 0.010 11 8,360 买盘
14:14:03 7.59 -0.010 5 3,795 卖盘
14:13:36 7.60 0.010 1 760 买盘
14:13:30 7.59 -0.010 77 58,443 卖盘
14:13:24 7.60 0.000 1 760 买盘
14:13:21 7.60 0.000 6 4,560 买盘
14:13:09 7.60 0.000 1 760 买盘
14:13:06 7.60 0.010 10 7,600 买盘
14:12:54 7.59 0.000 23 17,457 卖盘
14:12:51 7.59 0.000 6 4,554 卖盘
14:12:48 7.59 0.000 20 15,180 卖盘
14:12:33 7.59 0.000 33 25,047 卖盘
14:12:30 7.59 -0.010 124 94,154 卖盘
14:12:27 7.60 0.000 1 760 买盘
14:12:21 7.60 0.010 5 3,800 买盘
14:12:15 7.59 -0.010 103 78,177 卖盘
14:12:12 7.60 0.000 4 3,040 买盘
14:12:03 7.60 0.000 11 8,360 买盘
14:11:57 7.60 0.000 1 760 买盘
14:11:54 7.60 0.000 12 9,120 买盘
14:11:45 7.60 0.010 1 760 买盘
14:11:30 7.59 -0.010 85 64,515 卖盘
14:11:24 7.60 0.000 3 2,280 买盘
14:11:21 7.60 0.010 8 6,080 买盘
14:11:18 7.59 -0.010 1 759 卖盘
14:11:12 7.60 0.000 58 44,080 买盘
14:11:09 7.60 0.010 1 760 买盘
14:11:06 7.59 -0.020 235 178,567 卖盘
14:11:00 7.61 0.000 10 7,610 买盘
14:10:51 7.61 0.010 9 6,849 买盘
14:10:42 7.60 0.000 1 760 卖盘
14:10:39 7.60 0.000 1 760 卖盘
14:10:36 7.60 0.010 2 1,520 卖盘
14:10:30 7.59 -0.020 79 59,964 卖盘
14:10:27 7.61 0.020 1 761 买盘
14:10:24 7.59 -0.010 156 118,466 卖盘
14:10:21 7.60 0.000 83 63,097 买盘
14:10:18 7.60 0.000 34 25,840 买盘
14:10:15 7.60 0.000 47 35,720 买盘
14:10:12 7.60 0.000 877 666,515 买盘
14:10:09 7.60 0.010 35 26,600 买盘
14:10:03 7.59 0.000 136 103,260 卖盘
14:10:00 7.59 -0.010 60 45,550 卖盘
14:09:45 7.60 0.010 7 5,314 买盘
14:09:30 7.59 -0.010 65 49,335 卖盘
14:09:15 7.60 0.000 8 6,080 买盘
14:09:00 7.60 0.010 110 83,500 买盘
14:08:51 7.59 0.000 32 24,288 卖盘
14:08:48 7.59 0.000 19 14,421 卖盘
14:08:42 7.59 -0.010 61 46,299 卖盘
14:08:36 7.60 0.010 36 27,335 买盘
14:08:33 7.59 0.000 117 88,803 卖盘
14:08:30 7.59 -0.010 80 60,720 卖盘
14:08:15 7.60 0.000 1 760 买盘
14:08:09 7.60 0.000 3 2,280 买盘
14:08:06 7.60 0.000 1 760 买盘
14:08:03 7.60 0.000 30 22,800 买盘
14:08:00 7.60 0.000 11 8,360 买盘
14:07:57 7.60 0.010 1 760 买盘
14:07:48 7.59 0.000 100 75,900 卖盘
14:07:45 7.59 0.000 5 3,795 卖盘
14:07:30 7.59 0.000 66 50,094 卖盘
14:07:21 7.59 -0.010 78 59,202 卖盘
14:07:18 7.60 0.000 1 760 买盘
14:07:06 7.60 0.000 23 17,480 买盘
14:07:00 7.60 0.010 38 28,880 买盘
14:06:57 7.59 -0.010 100 75,900 卖盘
14:06:54 7.60 0.000 11 8,360 买盘
14:06:51 7.60 0.010 5 3,800 买盘
14:06:48 7.59 -0.010 32 24,288 卖盘
14:06:45 7.60 0.000 1 760 买盘
14:06:39 7.60 0.010 5 3,800 买盘
14:06:36 7.59 0.000 7 5,314 卖盘
14:06:33 7.59 0.000 112 85,009 卖盘
14:06:30 7.59 -0.010 69 52,371 卖盘
14:06:06 7.60 0.000 1 760 买盘
14:06:00 7.60 0.000 11 8,360 买盘
14:05:48 7.60 0.000 235 178,600 买盘
14:05:45 7.60 0.010 17 12,920 买盘
14:05:33 7.59 0.000 9 6,834 卖盘
14:05:30 7.59 -0.010 80 60,720 卖盘
14:05:27 7.60 0.000 1 760 买盘
14:05:24 7.60 0.000 3 2,280 买盘
14:05:18 7.60 0.000 6 4,560 买盘
14:05:09 7.60 0.000 4 3,040 买盘
14:05:00 7.60 0.000 10 7,600 买盘
14:04:51 7.60 0.000 10 7,600 买盘
14:04:48 7.60 -0.010 2 1,520 中性盘
14:04:45 7.61 0.020 1 761 买盘
14:04:42 7.59 -0.020 39 29,615 卖盘
14:04:39 7.61 0.010 48 36,518 买盘
14:04:36 7.60 0.010 12 9,120 卖盘
14:04:30 7.59 -0.010 184 139,789 卖盘
14:04:27 7.60 -0.010 5 3,800 卖盘
14:04:06 7.61 0.010 1 761 买盘
14:04:03 7.60 -0.010 49 37,240 卖盘
14:04:00 7.61 0.000 11 8,371 买盘
14:03:36 7.61 0.000 1 761 买盘
14:03:33 7.61 0.020 362 275,174 买盘
14:03:30 7.59 -0.010 64 48,576 卖盘
14:03:27 7.60 0.000 1 760 买盘
14:03:00 7.60 0.000 10 7,600 买盘
14:02:57 7.60 0.010 1 760 买盘
14:02:51 7.59 -0.010 1 759 卖盘
14:02:48 7.60 0.000 11 8,360 买盘
14:02:45 7.60 0.010 55 41,800 买盘
14:02:36 7.59 0.010 32 24,288 卖盘
14:02:33 7.58 -0.010 201 152,458 卖盘
14:02:30 7.59 -0.010 78 59,202 卖盘
14:02:27 7.60 0.010 1 760 买盘
14:02:24 7.59 -0.010 8 6,073 卖盘
14:02:21 7.60 0.010 695 528,199 买盘
14:02:18 7.59 0.000 1 759 卖盘
14:02:12 7.59 0.000 2 1,518 卖盘
14:02:09 7.59 0.000 2 1,518 卖盘
14:02:06 7.59 -0.010 1 759 卖盘
14:02:03 7.60 0.010 2 1,519 买盘
14:02:00 7.59 0.000 52 39,468 买盘
14:01:51 7.59 0.010 22 16,698 买盘
14:01:48 7.58 -0.010 33 25,043 卖盘
14:01:45 7.59 0.000 1 759 卖盘
14:01:42 7.59 0.000 1 759 卖盘
14:01:39 7.59 0.000 2 1,518 卖盘
14:01:36 7.59 0.010 2 1,518 卖盘
14:01:30 7.58 -0.010 67 50,821 卖盘
14:01:27 7.59 0.000 11 8,357 买盘
14:01:21 7.59 0.000 7 5,313 买盘
14:01:18 7.59 0.000 130 98,670 买盘
14:01:12 7.59 0.000 74 56,166 卖盘
14:01:09 7.59 0.000 14 10,626 卖盘
14:01:06 7.59 0.000 16 12,144 卖盘
14:01:03 7.59 0.000 23 17,457 卖盘
14:01:00 7.59 -0.010 10 7,585 卖盘
14:00:57 7.60 0.010 10 7,600 买盘
14:00:51 7.59 -0.010 4 3,036 卖盘
14:00:48 7.60 0.020 1 760 买盘
14:00:42 7.58 -0.010 118 89,493 卖盘
14:00:39 7.59 0.010 8 6,072 卖盘
14:00:30 7.58 -0.010 98 74,293 卖盘
14:00:27 7.59 0.000 6 4,554 卖盘
14:00:24 7.59 0.000 35 26,565 卖盘
14:00:21 7.59 0.000 19 14,421 买盘
14:00:15 7.59 0.000 6 4,554 卖盘
14:00:12 7.59 0.000 2 1,518 卖盘
14:00:09 7.59 -0.010 3 2,277 卖盘
14:00:06 7.60 0.010 4 3,037 买盘
14:00:03 7.59 -0.010 9 6,832 卖盘
14:00:00 7.60 0.000 1 760 买盘
13:59:57 7.60 0.010 16 12,155 买盘
13:59:54 7.59 0.000 18 13,662 卖盘
13:59:51 7.59 0.000 19 14,421 卖盘
13:59:48 7.59 0.000 6 4,554 卖盘
13:59:45 7.59 0.000 6 4,554 买盘
13:59:42 7.59 0.000 4 3,036 卖盘
13:59:39 7.59 -0.010 6 4,554 卖盘
13:59:36 7.60 0.020 26 19,745 买盘
13:59:30 7.58 -0.010 83 62,914 卖盘
13:59:24 7.59 0.000 6 4,554 卖盘
13:59:21 7.59 0.000 6 4,554 卖盘
13:59:15 7.59 0.000 2 1,518 买盘
13:59:12 7.59 0.000 2 1,518 卖盘
13:59:09 7.59 0.000 23 17,457 卖盘
13:59:06 7.59 0.000 71 53,889 卖盘
13:59:03 7.59 0.000 87 66,033 卖盘
13:59:00 7.59 -0.010 130 98,680 卖盘
13:58:57 7.60 0.010 1 760 买盘
13:58:51 7.59 -0.010 110 83,490 卖盘
13:58:48 7.60 0.000 80 60,800 买盘
13:58:33 7.60 0.010 3 2,280 买盘
13:58:30 7.59 0.000 63 47,817 卖盘
13:58:27 7.59 -0.010 35 26,568 卖盘
13:58:24 7.60 0.000 55 41,800 买盘
13:57:57 7.60 0.000 11 8,360 买盘
13:57:54 7.60 0.010 5 3,800 买盘
13:57:45 7.59 0.000 11 8,349 卖盘
13:57:42 7.59 0.000 11 8,349 卖盘
13:57:39 7.59 0.000 10 7,590 买盘
13:57:36 7.59 0.010 2 1,518 卖盘
13:57:30 7.58 -0.020 85 64,438 卖盘
13:57:24 7.60 0.010 55 41,785 买盘
13:57:21 7.59 0.010 1 759 买盘
13:57:06 7.58 -0.010 10 7,580 卖盘
13:57:03 7.59 0.000 2 1,518 买盘
13:56:57 7.59 0.010 11 8,349 买盘
13:56:51 7.58 -0.010 106 80,348 卖盘
13:56:48 7.59 0.000 1 759 买盘
13:56:39 7.59 0.000 111 84,249 卖盘
13:56:36 7.59 0.010 4 3,036 买盘
13:56:33 7.58 0.000 6 4,548 卖盘
13:56:30 7.58 -0.010 63 47,754 卖盘
13:56:27 7.59 0.010 1 759 买盘
13:56:24 7.58 -0.010 90 68,315 卖盘
13:56:18 7.59 0.000 1 759 买盘
13:55:57 7.59 0.000 10 7,590 买盘
13:55:48 7.59 0.000 29 22,011 卖盘
13:55:45 7.59 0.000 20 15,180 卖盘
13:55:42 7.59 0.010 7 5,313 买盘
13:55:39 7.58 -0.010 3 2,274 卖盘
13:55:36 7.59 0.000 1 759 买盘
13:55:33 7.59 0.010 14 10,626 卖盘
13:55:30 7.58 -0.010 101 76,583 卖盘
13:55:21 7.59 0.000 21 15,939 卖盘
13:55:18 7.59 0.000 20 15,180 卖盘
13:55:15 7.59 -0.010 21 15,939 卖盘
13:55:09 7.60 0.000 333 253,048 买盘
13:55:06 7.60 0.000 13 9,868 买盘
13:54:57 7.60 0.020 10 7,594 买盘
13:54:54 7.58 -0.010 108 81,864 卖盘
13:54:51 7.59 0.010 5 3,795 卖盘
13:54:36 7.58 -0.020 107 81,120 卖盘
13:54:33 7.60 0.020 52 39,497 买盘
13:54:30 7.58 -0.010 80 60,645 卖盘
13:54:27 7.59 0.010 1 759 买盘
13:54:15 7.58 0.000 6 4,548 卖盘
13:54:06 7.58 -0.010 37 28,051 卖盘
13:54:03 7.59 -0.010 8 6,072 买盘
13:53:57 7.60 0.010 11 8,356 买盘
13:53:39 7.59 -0.010 8 6,072 卖盘
13:53:36 7.60 0.020 5 3,797 买盘
13:53:33 7.58 -0.020 95 72,023 卖盘
13:53:30 7.60 0.010 54 41,040 买盘
13:53:18 7.59 0.000 9 6,831 买盘
13:53:12 7.59 0.000 7 5,313 卖盘
13:53:09 7.59 0.000 11 8,349 买盘
13:53:06 7.59 0.010 2 1,518 卖盘
13:52:57 7.58 -0.010 115 87,205 卖盘
13:52:54 7.59 0.000 8 6,072 卖盘
13:52:51 7.59 -0.010 4 3,036 买盘
13:52:48 7.60 0.010 39 29,608 买盘
13:52:45 7.59 0.000 14 10,626 卖盘
13:52:42 7.59 0.000 17 12,903 买盘
13:52:39 7.59 0.000 37 28,083 卖盘
13:52:36 7.59 -0.010 2 1,518 卖盘
13:52:33 7.60 0.000 150 113,848 买盘
13:52:30 7.60 0.010 47 35,688 买盘
13:52:24 7.59 0.000 6 4,554 卖盘
13:52:21 7.59 0.000 7 5,313 卖盘
13:52:18 7.59 -0.010 12 9,109 卖盘
13:52:15 7.60 0.010 17 12,913 买盘
13:52:12 7.59 -0.010 1 759 卖盘
13:52:03 7.60 0.010 1 760 买盘
13:52:00 7.59 -0.010 33 25,047 卖盘
13:51:57 7.60 0.000 10 7,600 买盘
13:51:42 7.60 0.010 5 3,800 买盘
13:51:36 7.59 0.000 16 12,144 卖盘
13:51:33 7.59 -0.020 103 78,091 卖盘
13:51:30 7.61 0.020 69 52,444 买盘
13:51:24 7.59 0.000 3 2,277 卖盘
13:51:21 7.59 0.000 15 11,385 买盘
13:51:18 7.59 0.010 5 3,795 卖盘
13:51:09 7.58 -0.020 103 78,094 卖盘
13:51:03 7.60 0.000 4 3,040 买盘
13:50:57 7.60 0.010 37 28,093 买盘
13:50:54 7.59 0.000 4 2,657 买盘
13:50:51 7.59 0.000 11 8,349 买盘
13:50:48 7.59 0.000 3 2,277 买盘
13:50:36 7.59 0.000 25 18,597 卖盘
13:50:33 7.59 0.000 133 100,948 卖盘
13:50:30 7.59 -0.010 5 3,795 卖盘
13:50:21 7.60 0.010 54 41,040 买盘
13:50:18 7.59 -0.010 10 7,590 卖盘
13:50:12 7.60 0.010 19 14,425 买盘
13:50:09 7.59 -0.010 18 13,662 卖盘
13:50:06 7.60 -0.010 20 15,185 买盘
13:50:03 7.61 0.020 71 53,987 买盘
13:50:00 7.59 -0.010 21 15,955 卖盘
13:49:57 7.60 -0.010 44 33,450 卖盘
13:49:54 7.61 0.020 1 761 买盘
13:49:33 7.59 -0.020 75 56,927 卖盘
13:49:24 7.61 0.010 1 761 买盘
13:49:15 7.60 -0.010 109 82,840 卖盘
13:49:12 7.61 0.000 3 2,283 买盘
13:48:54 7.61 0.010 115 87,515 买盘
13:48:45 7.60 0.010 6 4,561 卖盘
13:48:33 7.59 -0.010 62 47,114 卖盘
13:48:15 7.60 -0.010 2 1,520 卖盘
13:48:12 7.61 0.000 4 3,044 买盘
13:48:06 7.61 0.000 1 761 买盘
13:47:54 7.61 0.000 10 7,610 中性盘
13:47:48 7.61 0.010 127 96,647 买盘
13:47:45 7.60 0.010 7 5,320 卖盘
13:47:39 7.59 -0.020 32 24,292 卖盘
13:47:36 7.61 0.010 56 42,604 买盘
13:47:33 7.60 0.000 104 78,967 卖盘
13:47:27 7.60 0.000 4 3,040 卖盘
13:47:24 7.60 0.010 12 9,120 卖盘
13:47:15 7.59 -0.020 106 80,523 卖盘
13:47:12 7.61 0.000 15 11,415 买盘
13:47:09 7.61 0.010 96 73,002 买盘
13:47:06 7.60 -0.010 16 12,160 卖盘
13:46:57 7.61 0.000 10 7,610 买盘
13:46:54 7.61 0.010 1 761 买盘
13:46:36 7.60 0.010 6 4,560 卖盘
13:46:33 7.59 -0.020 80 60,784 卖盘
13:46:15 7.61 0.000 1 761 买盘
13:46:12 7.61 0.010 3 2,283 买盘
13:46:06 7.60 0.000 6 4,560 卖盘
13:46:03 7.60 0.000 11 8,360 卖盘
13:46:00 7.60 0.000 11 8,360 卖盘
13:45:57 7.60 -0.010 12 9,120 卖盘
13:45:54 7.61 0.000 70 53,247 买盘
13:45:51 7.61 0.010 32 24,351 买盘
13:45:48 7.60 -0.010 12 9,129 卖盘
13:45:45 7.61 0.010 25 19,001 买盘
13:45:42 7.60 0.000 73 55,480 卖盘
13:45:39 7.60 0.010 12 9,120 卖盘
13:45:36 7.59 0.000 36 27,334 卖盘
13:45:30 7.59 0.000 60 45,542 卖盘
13:45:24 7.59 -0.020 179 135,965 卖盘
13:45:21 7.61 0.000 66 50,204 买盘
13:45:18 7.61 0.020 143 108,768 买盘
13:45:15 7.59 -0.020 121 91,954 卖盘
13:45:12 7.61 0.000 4 3,044 买盘
13:44:57 7.61 0.010 10 7,610 买盘
13:44:54 7.60 0.000 14 10,640 卖盘
13:44:51 7.60 0.000 11 8,360 卖盘
13:44:48 7.60 0.000 12 9,120 卖盘
13:44:45 7.60 0.000 30 22,800 卖盘
13:44:42 7.60 0.000 5 3,800 卖盘
13:44:39 7.60 0.000 14 10,640 卖盘
13:44:36 7.60 0.000 18 13,680 卖盘
13:44:30 7.60 0.000 176 133,760 卖盘
13:44:24 7.60 0.000 16 12,160 卖盘
13:44:15 7.60 -0.010 6 4,560 卖盘
13:44:09 7.61 0.000 3 2,283 买盘
13:43:57 7.61 0.010 10 7,610 买盘
13:43:33 7.60 0.000 151 114,760 卖盘
13:43:30 7.60 -0.010 76 57,760 卖盘
13:43:09 7.61 0.000 4 3,044 买盘
13:42:54 7.61 0.010 10 7,610 买盘
13:42:42 7.60 0.000 114 86,654 卖盘
13:42:30 7.60 -0.010 66 50,160 卖盘
13:42:12 7.61 0.010 3 2,283 买盘
13:42:06 7.60 0.000 1 760 卖盘
13:41:57 7.60 -0.010 9 6,840 卖盘
13:41:54 7.61 0.010 17 12,931 买盘
13:41:51 7.60 0.000 6 4,560 卖盘
13:41:48 7.60 0.000 11 8,360 卖盘
13:41:45 7.60 0.000 8 6,080 卖盘
13:41:42 7.60 0.000 55 41,800 卖盘
13:41:36 7.60 0.000 19 14,440 卖盘
13:41:33 7.60 0.000 206 156,560 卖盘
13:41:30 7.60 0.000 81 61,560 卖盘
13:41:27 7.60 -0.010 103 78,280 卖盘
13:41:24 7.61 0.010 2 1,522 买盘
13:41:18 7.60 0.000 4 3,040 卖盘
13:41:12 7.60 -0.010 34 25,840 卖盘
13:41:09 7.61 0.010 4 3,044 买盘
13:40:57 7.60 -0.010 2 1,520 卖盘
13:40:54 7.61 0.010 10 7,610 买盘
13:40:48 7.60 -0.010 5 3,800 卖盘
13:40:42 7.61 0.000 97 73,817 卖盘
13:40:36 7.61 0.000 26 19,786 卖盘
13:40:33 7.61 0.010 34 25,874 买盘
13:40:30 7.60 -0.020 184 139,956 卖盘
13:40:24 7.62 0.010 1 762 买盘
13:40:18 7.61 -0.010 5 3,805 卖盘
13:40:09 7.62 0.000 3 2,286 买盘
13:40:06 7.62 -0.010 113 86,106 卖盘
13:39:54 7.63 0.010 10 7,630 买盘
13:39:36 7.62 -0.010 9 6,861 卖盘
13:39:33 7.63 0.020 561 427,537 买盘
13:39:30 7.61 -0.010 87 66,207 卖盘
13:39:09 7.62 0.000 4 3,048 买盘
13:39:06 7.62 0.000 4 3,045 买盘
13:39:03 7.62 0.010 5 3,810 买盘
13:39:00 7.61 0.000 1 761 卖盘
13:38:57 7.61 -0.010 67 50,987 卖盘
13:38:54 7.62 0.010 10 7,620 买盘
13:38:48 7.61 -0.010 9 6,853 卖盘
13:38:45 7.62 0.000 1 762 买盘
13:38:36 7.62 0.000 9 6,858 买盘
13:38:30 7.62 0.000 81 61,646 买盘
13:38:24 7.62 0.000 2 1,524 买盘
13:38:12 7.62 0.000 11 8,382 买盘
13:38:09 7.62 0.000 2 1,524 买盘
13:38:06 7.62 0.000 1 762 买盘
13:37:54 7.62 0.000 11 8,382 买盘
13:37:33 7.62 0.010 1 762 买盘
13:37:30 7.61 -0.010 187 142,307 卖盘
13:37:27 7.62 0.010 35 26,670 买盘
13:37:24 7.61 0.000 52 39,572 卖盘
13:37:21 7.61 0.010 554 421,140 买盘
13:37:18 7.60 0.000 4 3,040 买盘
13:37:12 7.60 0.000 48 36,480 买盘
13:37:09 7.60 0.000 4 3,040 买盘
13:36:54 7.60 0.010 10 7,600 买盘
13:36:51 7.59 0.000 32 24,288 卖盘
13:36:48 7.59 0.000 205 155,597 卖盘
13:36:30 7.59 0.000 68 51,612 卖盘
13:36:24 7.59 -0.010 14 10,634 卖盘
13:36:21 7.60 0.000 1 760 买盘
13:36:18 7.60 0.000 3 2,280 买盘
13:36:15 7.60 0.000 22 16,720 买盘
13:36:09 7.60 0.010 6 4,560 买盘
13:36:06 7.59 -0.010 67 50,854 卖盘
13:35:57 7.60 0.000 12 8,737 买盘
13:35:54 7.60 0.010 10 7,600 买盘
13:35:39 7.59 -0.010 104 78,936 卖盘
13:35:36 7.60 0.010 13 9,880 买盘
13:35:30 7.59 -0.010 78 59,202 卖盘
13:35:27 7.60 0.000 52 39,520 买盘
13:35:18 7.60 0.000 5 3,800 买盘
13:35:15 7.60 0.000 10 7,600 买盘
13:35:12 7.60 0.000 3 2,280 买盘
13:35:09 7.60 0.000 4 3,040 买盘
13:35:03 7.60 0.010 4 3,040 买盘
13:34:57 7.59 -0.010 7 5,313 卖盘
13:34:54 7.60 0.010 14 10,640 买盘
13:34:51 7.59 -0.010 34 25,806 卖盘
13:34:48 7.60 0.000 125 95,000 卖盘
13:34:30 7.60 0.000 62 47,120 卖盘
13:34:12 7.60 0.000 35 26,599 买盘
13:34:09 7.60 0.000 38 28,880 买盘
13:34:06 7.60 0.000 87 66,120 买盘
13:34:00 7.60 0.000 103 78,202 买盘
13:33:57 7.60 0.000 77 58,520 买盘
13:33:54 7.60 0.010 66 50,154 买盘
13:33:48 7.59 0.000 105 79,697 卖盘
13:33:42 7.59 0.000 1 759 卖盘
13:33:36 7.59 0.000 7 5,313 卖盘
13:33:33 7.59 0.000 70 53,130 卖盘
13:33:30 7.59 -0.010 90 68,332 卖盘
13:33:12 7.60 0.000 95 72,200 买盘
13:33:09 7.60 0.000 58 44,073 买盘
13:33:03 7.60 0.000 25 18,990 买盘
13:32:57 7.60 0.010 44 33,440 买盘
13:32:45 7.59 0.000 3 2,279 卖盘
13:32:33 7.59 0.000 32 24,288 卖盘
13:32:30 7.59 -0.010 72 54,648 卖盘
13:32:27 7.60 0.000 3 2,280 买盘
13:32:15 7.60 0.000 6 4,560 买盘
13:32:12 7.60 0.000 52 39,520 买盘
13:32:09 7.60 0.000 104 79,040 买盘
13:32:03 7.60 -0.010 2,470 1,877,200 卖盘
13:32:00 7.61 0.000 36 27,396 买盘
13:31:57 7.61 0.000 127 96,657 卖盘
13:31:54 7.61 0.000 17 12,937 卖盘
13:31:36 7.61 0.000 100 76,100 卖盘
13:31:30 7.61 0.000 65 49,465 卖盘
13:31:12 7.61 -0.010 91 69,251 卖盘
13:31:06 7.62 0.000 4 3,048 买盘
13:31:00 7.62 0.010 16 12,186 买盘
13:30:57 7.61 -0.010 13 9,893 卖盘
13:30:54 7.62 0.010 64 48,715 买盘
13:30:51 7.61 -0.010 21 15,981 卖盘
13:30:42 7.62 0.020 2 1,524 买盘
13:30:39 7.60 -0.010 12 9,128 卖盘
13:30:36 7.61 0.000 48 36,532 卖盘
13:30:33 7.61 0.000 30 22,830 卖盘
13:30:30 7.61 0.000 90 68,490 卖盘
13:30:27 7.61 0.000 83 63,115 中性盘
13:30:24 7.61 0.000 77 58,547 买盘
13:30:21 7.61 0.000 74 56,260 买盘
13:30:18 7.61 0.000 49 37,289 卖盘
13:30:15 7.61 0.000 325 247,325 卖盘
13:30:12 7.61 -0.010 40 30,440 卖盘
13:30:09 7.62 0.010 37 28,160 买盘
13:30:06 7.61 -0.010 48 36,528 卖盘
13:30:03 7.62 0.010 61 46,450 买盘
13:30:00 7.61 -0.010 33 25,113 卖盘
13:29:57 7.62 0.010 2 1,524 买盘
13:29:54 7.61 0.000 146 111,126 卖盘
13:29:30 7.61 0.000 82 62,402 卖盘
13:29:21 7.61 -0.010 5 3,805 卖盘
13:29:18 7.62 0.010 12 9,133 买盘
13:29:15 7.61 -0.010 134 101,974 卖盘
13:29:06 7.62 0.010 8 6,096 买盘
13:29:03 7.61 -0.010 4 3,044 卖盘
13:28:54 7.62 0.010 57 43,387 买盘
13:28:48 7.61 -0.010 16 12,176 卖盘
13:28:45 7.62 0.010 83 63,182 买盘
13:28:42 7.61 0.000 23 17,503 卖盘
13:28:36 7.61 -0.010 903 687,198 卖盘
13:28:33 7.62 0.000 6 4,572 买盘
13:28:24 7.62 0.010 13 9,906 买盘
13:28:21 7.61 0.000 33 25,114 卖盘
13:28:18 7.61 -0.010 17 12,940 卖盘
13:28:15 7.62 -0.010 6 4,572 卖盘
13:28:12 7.63 0.000 57 43,437 买盘
13:28:09 7.63 0.000 13 9,914 买盘
13:28:06 7.63 0.010 242 184,436 买盘
13:28:00 7.62 0.010 3 2,286 中性盘
13:27:51 7.61 -0.010 65 49,487 卖盘
13:27:42 7.62 0.000 6 4,572 卖盘
13:27:39 7.62 0.000 1 762 买盘
13:27:36 7.62 0.000 1 762 买盘
13:27:33 7.62 0.000 3 2,286 卖盘
13:27:30 7.62 0.000 13 9,906 卖盘
13:27:27 7.62 0.010 1 762 买盘
13:27:24 7.61 -0.010 39 29,685 卖盘
13:27:21 7.62 0.000 9 6,858 买盘
13:27:18 7.62 0.000 4 3,048 买盘
13:27:15 7.62 0.010 32 24,384 买盘
13:27:12 7.61 -0.010 102 77,624 卖盘
13:27:09 7.62 -0.010 9 6,858 卖盘
13:27:06 7.63 0.000 20 15,244 买盘
13:27:03 7.63 0.000 41 31,283 买盘
13:27:00 7.63 0.000 55 41,928 买盘
13:26:51 7.63 0.020 67 51,017 买盘
13:26:48 7.61 -0.020 5 3,807 卖盘
13:26:42 7.63 0.010 59 44,995 买盘
13:26:39 7.62 0.000 5 3,810 卖盘
13:26:36 7.62 0.000 9 6,858 卖盘
13:26:33 7.62 0.000 21 16,002 卖盘
13:26:30 7.62 0.000 10 7,620 卖盘
13:26:27 7.62 0.000 36 27,432 卖盘
13:26:24 7.62 -0.010 25 19,070 卖盘
13:26:21 7.63 0.010 119 90,783 买盘
13:26:18 7.62 0.000 129 98,298 卖盘
13:26:15 7.62 0.000 130 99,060 卖盘
13:26:12 7.62 0.000 228 173,736 卖盘
13:26:09 7.62 -0.010 105 80,013 卖盘
13:25:54 7.63 0.000 2 1,526 买盘
13:25:51 7.63 0.000 58 44,207 买盘
13:25:45 7.63 0.010 8 6,097 买盘
13:25:33 7.62 -0.010 33 25,146 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019