日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 9.36 | -0.010 | 2,451 | 2,294,136 | 买盘 |
| 14:57:00 | 9.37 | 0.010 | 120 | 112,340 | 中性盘 |
| 14:56:58 | 9.36 | -0.020 | 103 | 96,495 | 卖盘 |
| 14:56:55 | 9.38 | 0.020 | 2 | 1,876 | 买盘 |
| 14:56:45 | 9.36 | 0.000 | 20 | 18,730 | 卖盘 |
| 14:56:42 | 9.36 | -0.010 | 43 | 40,304 | 卖盘 |
| 14:56:39 | 9.37 | 0.000 | 69 | 64,653 | 买盘 |
| 14:56:36 | 9.37 | 0.000 | 25 | 23,425 | 买盘 |
| 14:56:33 | 9.37 | 0.000 | 112 | 105,051 | 买盘 |
| 14:56:30 | 9.37 | -0.010 | 267 | 250,299 | 卖盘 |
| 14:56:27 | 9.38 | 0.000 | 88 | 82,543 | 买盘 |
| 14:56:24 | 9.38 | 0.000 | 1 | 938 | 买盘 |
| 14:56:21 | 9.38 | 0.010 | 123 | 115,374 | 买盘 |
| 14:56:17 | 9.37 | -0.010 | 168 | 157,434 | 卖盘 |
| 14:56:14 | 9.38 | 0.010 | 10 | 9,380 | 买盘 |
| 14:56:11 | 9.37 | -0.010 | 152 | 142,495 | 卖盘 |
| 14:56:08 | 9.38 | 0.000 | 7 | 6,566 | 买盘 |
| 14:56:05 | 9.38 | 0.000 | 116 | 108,808 | 买盘 |
| 14:56:01 | 9.38 | 0.010 | 28 | 26,264 | 买盘 |
| 14:55:58 | 9.37 | 0.000 | 69 | 64,717 | 卖盘 |
| 14:55:54 | 9.37 | -0.010 | 87 | 81,599 | 卖盘 |
| 14:55:51 | 9.38 | 0.000 | 8 | 7,504 | 买盘 |
| 14:55:48 | 9.38 | 0.010 | 14 | 13,121 | 买盘 |
| 14:55:45 | 9.37 | -0.010 | 23 | 21,565 | 卖盘 |
| 14:55:42 | 9.38 | 0.000 | 243 | 227,920 | 买盘 |
| 14:55:39 | 9.38 | 0.000 | 33 | 30,954 | 卖盘 |
| 14:55:36 | 9.38 | 0.000 | 18 | 16,884 | 买盘 |
| 14:55:33 | 9.38 | -0.010 | 18 | 16,886 | 卖盘 |
| 14:55:30 | 9.39 | 0.010 | 67 | 62,850 | 买盘 |
| 14:55:27 | 9.38 | 0.000 | 137 | 128,506 | 卖盘 |
| 14:55:23 | 9.38 | -0.010 | 42 | 39,425 | 卖盘 |
| 14:55:20 | 9.39 | 0.010 | 35 | 32,831 | 买盘 |
| 14:55:17 | 9.38 | 0.000 | 51 | 47,838 | 买盘 |
| 14:55:14 | 9.38 | 0.000 | 26 | 24,388 | 买盘 |
| 14:55:11 | 9.38 | 0.000 | 220 | 206,350 | 买盘 |
| 14:55:08 | 9.38 | 0.000 | 110 | 103,180 | 买盘 |
| 14:55:05 | 9.38 | 0.000 | 239 | 224,182 | 买盘 |
| 14:55:01 | 9.38 | -0.010 | 123 | 115,375 | 卖盘 |
