日期：2020-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 8.28 | 0.000 | 717 | 593,666 | 买盘 |
| 14:56:49 | 8.28 | 0.000 | 719 | 595,332 | 买盘 |
| 14:56:42 | 8.28 | 0.010 | 462 | 382,166 | 买盘 |
| 14:56:36 | 8.27 | -0.010 | 4 | 3,308 | 卖盘 |
| 14:56:33 | 8.28 | 0.020 | 129 | 106,807 | 买盘 |
| 14:56:30 | 8.26 | -0.010 | 30 | 24,780 | 卖盘 |
| 14:56:27 | 8.27 | 0.000 | 3 | 2,481 | 买盘 |
| 14:56:18 | 8.27 | 0.000 | 5 | 4,135 | 买盘 |
| 14:56:14 | 8.27 | 0.000 | 4 | 3,308 | 买盘 |
| 14:56:08 | 8.27 | -0.010 | 175 | 144,381 | 中性盘 |
| 14:56:05 | 8.28 | 0.000 | 21 | 17,385 | 买盘 |
| 14:56:02 | 8.28 | 0.010 | 11 | 9,106 | 买盘 |
| 14:55:59 | 8.27 | -0.010 | 3 | 2,483 | 卖盘 |
| 14:55:55 | 8.28 | 0.020 | 2 | 1,655 | 买盘 |
| 14:55:52 | 8.26 | -0.010 | 177 | 146,347 | 中性盘 |
| 14:55:49 | 8.27 | 0.000 | 6 | 4,962 | 买盘 |
| 14:55:46 | 8.27 | 0.000 | 31 | 25,637 | 买盘 |
| 14:55:42 | 8.27 | 0.000 | 11 | 9,089 | 买盘 |
| 14:55:39 | 8.27 | 0.000 | 2 | 1,654 | 买盘 |
| 14:55:36 | 8.27 | 0.020 | 22 | 18,194 | 买盘 |
| 14:55:33 | 8.25 | -0.020 | 7 | 5,777 | 卖盘 |
| 14:55:30 | 8.27 | 0.000 | 52 | 42,962 | 买盘 |
| 14:55:27 | 8.27 | 0.000 | 7 | 5,789 | 买盘 |
| 14:55:24 | 8.27 | 0.020 | 33 | 27,271 | 买盘 |
| 14:55:21 | 8.25 | 0.000 | 16 | 13,200 | 买盘 |
| 14:55:18 | 8.25 | 0.000 | 44 | 36,300 | 买盘 |
| 14:55:15 | 8.25 | 0.000 | 31 | 25,575 | 买盘 |
| 14:55:12 | 8.25 | 0.010 | 2 | 1,650 | 买盘 |
| 14:55:08 | 8.24 | -0.010 | 308 | 253,794 | 卖盘 |
| 14:55:05 | 8.25 | 0.000 | 189 | 155,925 | 买盘 |
| 14:55:02 | 8.25 | 0.000 | 4 | 3,300 | 买盘 |
| 14:54:59 | 8.25 | 0.000 | 29 | 23,925 | 买盘 |
| 14:54:56 | 8.25 | 0.000 | 20 | 16,500 | 买盘 |
| 14:54:53 | 8.25 | 0.000 | 8 | 6,600 | 买盘 |
| 14:54:49 | 8.25 | 0.000 | 41 | 33,825 | 买盘 |
| 14:54:46 | 8.25 | -0.020 | 654 | 539,568 | 卖盘 |
| 14:54:43 | 8.27 | 0.010 | 198 | 163,586 | 买盘 |
| 14:54:40 | 8.26 | -0.010 | 64 | 52,868 | 卖盘 |
| 14:54:37 | 8.27 | 0.000 | 32 | 26,464 | 买盘 |
| 14:54:33 | 8.27 | 0.010 | 4 | 3,308 | 买盘 |
| 14:54:30 | 8.26 | -0.010 | 144 | 119,070 | 买盘 |
| 14:54:27 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:54:24 | 8.27 | 0.010 | 177 | 146,211 | 买盘 |
| 14:54:21 | 8.26 | 0.000 | 29 | 23,954 | 买盘 |
| 14:54:18 | 8.26 | 0.000 | 18 | 14,868 | 买盘 |
| 14:54:12 | 8.26 | 0.010 | 11 | 9,077 | 买盘 |
| 14:54:05 | 8.25 | -0.010 | 37 | 30,558 | 中性盘 |
| 14:54:02 | 8.26 | 0.000 | 9 | 7,421 | 买盘 |
| 14:53:59 | 8.26 | 0.000 | 14 | 11,564 | 买盘 |
| 14:53:56 | 8.26 | 0.000 | 40 | 33,040 | 买盘 |
| 14:53:53 | 8.26 | 0.000 | 1 | 826 | 买盘 |
| 14:53:50 | 8.26 | 0.000 | 1 | 826 | 买盘 |
| 14:53:47 | 8.26 | 0.020 | 5 | 4,130 | 买盘 |
| 14:53:43 | 8.24 | -0.020 | 495 | 408,282 | 卖盘 |
| 14:53:40 | 8.26 | 0.000 | 2 | 1,652 | 买盘 |
| 14:53:36 | 8.26 | -0.010 | 25 | 20,651 | 卖盘 |
| 14:53:34 | 8.27 | 0.010 | 8 | 6,616 | 买盘 |
| 14:53:30 | 8.26 | -0.010 | 12 | 9,917 | 卖盘 |
| 14:53:27 | 8.27 | 0.000 | 11 | 9,097 | 买盘 |
| 14:53:24 | 8.27 | 0.000 | 4 | 3,308 | 买盘 |
| 14:53:21 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:53:18 | 8.27 | 0.020 | 77 | 63,678 | 买盘 |
| 14:53:15 | 8.25 | -0.010 | 3 | 2,475 | 卖盘 |
| 14:53:12 | 8.26 | 0.000 | 85 | 70,210 | 买盘 |
| 14:53:09 | 8.26 | 0.000 | 121 | 99,946 | 买盘 |
| 14:53:06 | 8.26 | 0.010 | 155 | 128,030 | 买盘 |
| 14:53:03 | 8.25 | 0.000 | 2 | 1,650 | 卖盘 |
| 14:52:59 | 8.25 | -0.010 | 3 | 2,475 | 卖盘 |
| 14:52:56 | 8.26 | 0.000 | 29 | 23,954 | 买盘 |
| 14:52:53 | 8.26 | 0.000 | 32 | 26,432 | 买盘 |
| 14:52:50 | 8.26 | 0.000 | 14 | 11,562 | 买盘 |
| 14:52:41 | 8.26 | 0.000 | 2 | 1,652 | 买盘 |
| 14:52:37 | 8.26 | 0.000 | 5 | 4,130 | 买盘 |
| 14:52:34 | 8.26 | 0.000 | 10 | 8,259 | 买盘 |
| 14:52:31 | 8.26 | 0.000 | 11 | 9,086 | 买盘 |
| 14:52:28 | 8.26 | 0.000 | 34 | 28,084 | 买盘 |
| 14:52:25 | 8.26 | 0.000 | 6 | 4,956 | 买盘 |
| 14:52:21 | 8.26 | 0.000 | 83 | 68,507 | 买盘 |
| 14:52:18 | 8.26 | 0.000 | 552 | 455,951 | 买盘 |
| 14:52:15 | 8.26 | 0.000 | 7 | 5,782 | 买盘 |
| 14:52:12 | 8.26 | -0.010 | 940 | 776,464 | 卖盘 |
| 14:52:09 | 8.27 | -0.010 | 64 | 52,928 | 卖盘 |
| 14:52:06 | 8.28 | 0.000 | 115 | 95,106 | 买盘 |
| 14:52:00 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 14:51:57 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:51:53 | 8.28 | -0.020 | 144 | 119,296 | 卖盘 |
| 14:51:47 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 14:51:41 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 14:51:38 | 8.30 | 0.010 | 26 | 21,559 | 买盘 |
| 14:51:35 | 8.29 | 0.000 | 73 | 60,517 | 买盘 |
| 14:51:28 | 8.29 | 0.010 | 15 | 12,435 | 买盘 |
| 14:51:25 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:51:22 | 8.29 | 0.000 | 2 | 1,658 | 买盘 |
| 14:51:18 | 8.29 | 0.010 | 8 | 6,632 | 买盘 |
| 14:51:15 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:51:12 | 8.29 | 0.000 | 3 | 2,487 | 买盘 |
| 14:51:06 | 8.29 | 0.000 | 7 | 5,802 | 买盘 |
| 14:50:57 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 14:50:54 | 8.29 | 0.000 | 5 | 4,145 | 买盘 |
| 14:50:35 | 8.29 | 0.010 | 13 | 10,777 | 买盘 |
| 14:50:26 | 8.28 | -0.010 | 8 | 6,626 | 卖盘 |
| 14:50:22 | 8.29 | 0.010 | 3 | 2,487 | 买盘 |
| 14:50:19 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 14:50:16 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:50:06 | 8.28 | -0.010 | 12 | 9,936 | 卖盘 |
| 14:50:00 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:49:57 | 8.29 | 0.010 | 1 | 829 | 中性盘 |
| 14:49:38 | 8.28 | -0.010 | 2 | 1,656 | 卖盘 |
| 14:49:32 | 8.29 | 0.000 | 184 | 152,536 | 买盘 |
| 14:49:26 | 8.29 | -0.010 | 357 | 296,303 | 卖盘 |
| 14:49:23 | 8.30 | 0.000 | 124 | 102,922 | 卖盘 |
| 14:49:16 | 8.30 | 0.000 | 68 | 56,440 | 买盘 |
| 14:49:13 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:49:10 | 8.30 | -0.010 | 11 | 9,130 | 卖盘 |
| 14:49:07 | 8.31 | 0.010 | 294 | 244,313 | 买盘 |
| 14:49:04 | 8.30 | 0.030 | 17 | 14,110 | 卖盘 |
| 14:48:57 | 8.27 | -0.040 | 1,216 | 1,007,192 | 卖盘 |
| 14:48:51 | 8.31 | 0.000 | 91 | 75,621 | 买盘 |
| 14:48:48 | 8.31 | 0.000 | 100 | 83,100 | 买盘 |
| 14:48:42 | 8.31 | 0.000 | 16 | 13,296 | 买盘 |
| 14:48:33 | 8.31 | 0.010 | 31 | 25,759 | 买盘 |
| 14:48:29 | 8.30 | 0.000 | 257 | 213,717 | 买盘 |
| 14:48:26 | 8.30 | 0.000 | 61 | 50,630 | 买盘 |
| 14:48:23 | 8.30 | 0.000 | 94 | 78,020 | 买盘 |
| 14:48:20 | 8.30 | 0.000 | 234 | 194,220 | 买盘 |
| 14:48:17 | 8.30 | 0.000 | 680 | 564,400 | 买盘 |
| 14:48:14 | 8.30 | 0.000 | 105 | 87,150 | 买盘 |
| 14:48:11 | 8.30 | 0.000 | 162 | 134,460 | 买盘 |
| 14:48:04 | 8.30 | 0.000 | 16 | 13,280 | 买盘 |
| 14:48:01 | 8.30 | 0.000 | 14 | 11,620 | 买盘 |
| 14:47:58 | 8.30 | 0.020 | 1,130 | 937,635 | 买盘 |
| 14:47:48 | 8.28 | -0.010 | 10 | 8,280 | 卖盘 |
| 14:47:45 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:47:42 | 8.29 | 0.000 | 65 | 53,870 | 买盘 |
| 14:47:33 | 8.29 | 0.000 | 27 | 22,374 | 买盘 |
| 14:47:14 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 14:47:08 | 8.28 | 0.000 | 14 | 11,592 | 卖盘 |
| 14:47:05 | 8.28 | 0.000 | 17 | 14,076 | 卖盘 |
| 14:47:01 | 8.28 | 0.000 | 3 | 2,484 | 卖盘 |
| 14:46:45 | 8.28 | -0.010 | 20 | 16,560 | 卖盘 |
| 14:46:36 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 14:46:33 | 8.28 | 0.000 | 7 | 5,801 | 卖盘 |
| 14:46:27 | 8.28 | -0.010 | 44 | 36,434 | 卖盘 |
| 14:46:17 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:46:14 | 8.29 | 0.000 | 20 | 16,580 | 买盘 |
| 14:46:11 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:46:05 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:45:59 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:45:55 | 8.29 | 0.000 | 10 | 8,290 | 卖盘 |
| 14:45:52 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 14:45:49 | 8.30 | 0.010 | 8 | 6,636 | 买盘 |
| 14:45:46 | 8.29 | 0.000 | 74 | 61,346 | 买盘 |
| 14:45:36 | 8.29 | 0.000 | 25 | 20,725 | 买盘 |
| 14:45:30 | 8.29 | 0.000 | 22 | 18,238 | 买盘 |
| 14:45:24 | 8.29 | 0.000 | 19 | 15,751 | 买盘 |
| 14:45:15 | 8.29 | 0.000 | 6 | 4,974 | 买盘 |
| 14:45:11 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 14:45:08 | 8.29 | 0.000 | 11 | 9,119 | 买盘 |
| 14:45:05 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:44:59 | 8.29 | 0.000 | 26 | 21,554 | 买盘 |
| 14:44:56 | 8.29 | 0.000 | 61 | 50,569 | 买盘 |
| 14:44:53 | 8.29 | -0.010 | 24 | 19,896 | 卖盘 |
| 14:44:49 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 14:44:46 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 14:44:40 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 14:44:30 | 8.30 | 0.000 | 11 | 9,130 | 买盘 |
| 14:44:27 | 8.30 | 0.000 | 10 | 8,300 | 买盘 |
| 14:44:24 | 8.30 | 0.000 | 87 | 72,210 | 买盘 |
| 14:44:18 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 14:44:15 | 8.30 | 0.000 | 156 | 129,480 | 买盘 |
| 14:44:12 | 8.30 | 0.000 | 54 | 44,811 | 买盘 |
| 14:44:09 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 14:43:50 | 8.29 | 0.000 | 7 | 5,803 | 卖盘 |
| 14:43:47 | 8.29 | 0.000 | 18 | 14,922 | 买盘 |
| 14:43:37 | 8.29 | 0.010 | 1 | 829 | 中性盘 |
| 14:43:31 | 8.28 | -0.020 | 11 | 9,112 | 卖盘 |
| 14:43:18 | 8.30 | 0.020 | 7 | 5,810 | 买盘 |
| 14:43:12 | 8.28 | -0.010 | 210 | 173,917 | 卖盘 |
| 14:43:09 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 14:43:03 | 8.30 | 0.010 | 59 | 48,918 | 买盘 |
| 14:42:59 | 8.29 | -0.010 | 62 | 51,398 | 卖盘 |
| 14:42:53 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 14:42:50 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:42:47 | 8.30 | 0.000 | 12 | 9,960 | 买盘 |
| 14:42:44 | 8.30 | 0.000 | 36 | 29,874 | 买盘 |
| 14:42:41 | 8.30 | 0.010 | 479 | 397,561 | 买盘 |
| 14:42:37 | 8.29 | -0.010 | 22 | 18,250 | 卖盘 |
| 14:42:34 | 8.30 | 0.000 | 27 | 22,410 | 买盘 |
| 14:42:31 | 8.30 | 0.000 | 16 | 13,280 | 买盘 |
| 14:42:28 | 8.30 | 0.000 | 17 | 14,110 | 买盘 |
| 14:42:25 | 8.30 | 0.010 | 6 | 4,976 | 买盘 |
| 14:42:21 | 8.29 | 0.010 | 3 | 2,487 | 买盘 |
| 14:42:12 | 8.28 | -0.020 | 13 | 10,764 | 卖盘 |
| 14:42:06 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:41:54 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:41:50 | 8.30 | 0.000 | 7 | 5,805 | 买盘 |
| 14:41:47 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 14:41:44 | 8.30 | 0.000 | 50 | 41,500 | 买盘 |
| 14:41:28 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 14:41:22 | 8.30 | 0.020 | 11 | 9,118 | 买盘 |
| 14:41:19 | 8.28 | -0.010 | 5 | 4,140 | 卖盘 |
| 14:41:16 | 8.29 | -0.010 | 5 | 4,145 | 卖盘 |
| 14:41:12 | 8.30 | 0.010 | 8 | 6,637 | 买盘 |
| 14:41:06 | 8.29 | 0.000 | 33 | 27,357 | 卖盘 |
| 14:41:03 | 8.29 | -0.010 | 3 | 2,487 | 中性盘 |
| 14:40:48 | 8.30 | 0.000 | 7 | 5,806 | 买盘 |
| 14:40:26 | 8.30 | 0.000 | 129 | 107,070 | 买盘 |
| 14:40:22 | 8.30 | 0.010 | 12 | 9,958 | 买盘 |
| 14:40:19 | 8.29 | 0.000 | 12 | 9,948 | 买盘 |
| 14:40:13 | 8.29 | 0.000 | 6 | 4,974 | 买盘 |
| 14:40:09 | 8.29 | 0.000 | 11 | 9,119 | 卖盘 |
| 14:40:06 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 14:40:03 | 8.30 | 0.000 | 68 | 56,440 | 买盘 |
| 14:39:54 | 8.30 | 0.010 | 35 | 29,016 | 买盘 |
| 14:39:51 | 8.29 | -0.010 | 4 | 3,316 | 卖盘 |
| 14:39:48 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 14:39:45 | 8.29 | 0.000 | 6 | 4,974 | 卖盘 |
| 14:39:42 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 14:39:26 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 14:39:23 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 14:38:51 | 8.30 | 0.010 | 1,013 | 840,657 | 买盘 |
| 14:38:48 | 8.29 | 0.000 | 27 | 22,387 | 卖盘 |
| 14:38:39 | 8.29 | 0.000 | 5 | 4,145 | 卖盘 |
| 14:38:36 | 8.29 | 0.010 | 25 | 20,725 | 买盘 |
| 14:38:29 | 8.28 | -0.010 | 10 | 8,287 | 卖盘 |
| 14:38:26 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 14:38:20 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 14:38:17 | 8.29 | 0.000 | 7 | 5,803 | 买盘 |
| 14:38:10 | 8.29 | 0.000 | 15 | 12,435 | 买盘 |
| 14:37:54 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 14:37:48 | 8.29 | 0.000 | 5 | 4,145 | 买盘 |
| 14:37:42 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 14:37:26 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 14:37:23 | 8.29 | -0.010 | 15 | 12,435 | 卖盘 |
| 14:37:11 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 14:37:08 | 8.30 | 0.010 | 35 | 29,038 | 买盘 |
| 14:37:04 | 8.29 | 0.000 | 159 | 131,811 | 买盘 |
| 14:37:01 | 8.29 | 0.000 | 66 | 54,714 | 买盘 |
| 14:36:58 | 8.29 | 0.000 | 90 | 74,610 | 买盘 |
| 14:36:51 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 14:36:42 | 8.29 | 0.000 | 36 | 30,102 | 卖盘 |
| 14:36:39 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 14:36:33 | 8.30 | 0.010 | 5 | 4,150 | 买盘 |
| 14:36:30 | 8.29 | 0.000 | 19 | 15,502 | 买盘 |
| 14:36:23 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 14:36:20 | 8.29 | 0.000 | 9 | 7,461 | 买盘 |
| 14:36:17 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 14:36:14 | 8.29 | 0.000 | 22 | 18,238 | 买盘 |
| 14:36:01 | 8.29 | 0.000 | 5 | 4,145 | 买盘 |
| 14:35:52 | 8.29 | 0.000 | 75 | 62,175 | 买盘 |
| 14:35:48 | 8.29 | 0.010 | 22 | 18,237 | 买盘 |
| 14:35:39 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:35:36 | 8.28 | 0.000 | 6 | 4,972 | 卖盘 |
| 14:35:33 | 8.28 | -0.010 | 8 | 6,626 | 卖盘 |
| 14:35:27 | 8.29 | 0.000 | 7 | 5,801 | 买盘 |
| 14:35:24 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:35:20 | 8.29 | 0.010 | 10 | 8,289 | 买盘 |
| 14:35:17 | 8.28 | 0.000 | 149 | 123,412 | 买盘 |
| 14:35:14 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:35:11 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:35:05 | 8.28 | 0.000 | 7 | 5,796 | 买盘 |
| 14:35:02 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:34:52 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:34:46 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:34:39 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:34:33 | 8.28 | 0.010 | 9 | 7,448 | 买盘 |
| 14:34:30 | 8.27 | -0.010 | 27 | 22,330 | 卖盘 |
| 14:34:24 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:34:21 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:34:18 | 8.28 | 0.000 | 6 | 4,968 | 买盘 |
| 14:34:14 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:34:11 | 8.28 | 0.000 | 33 | 27,324 | 买盘 |
| 14:34:08 | 8.28 | 0.000 | 19 | 15,732 | 买盘 |
| 14:34:05 | 8.28 | 0.000 | 24 | 19,872 | 买盘 |
| 14:34:02 | 8.28 | 0.000 | 53 | 43,884 | 买盘 |
| 14:33:59 | 8.28 | -0.020 | 319 | 264,459 | 卖盘 |
| 14:33:56 | 8.30 | 0.000 | 8 | 6,640 | 买盘 |
| 14:33:53 | 8.30 | 0.000 | 23 | 18,840 | 买盘 |
| 14:33:49 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 14:33:46 | 8.30 | 0.000 | 16 | 13,276 | 买盘 |
| 14:33:40 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:33:37 | 8.30 | 0.000 | 11 | 9,129 | 买盘 |
| 14:33:33 | 8.30 | 0.010 | 3 | 2,488 | 买盘 |
| 14:33:30 | 8.29 | 0.000 | 3 | 2,487 | 买盘 |
| 14:33:24 | 8.29 | 0.000 | 47 | 38,963 | 卖盘 |
| 14:33:18 | 8.29 | 0.000 | 7 | 5,803 | 买盘 |
| 14:33:15 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:33:12 | 8.29 | -0.010 | 1 | 829 | 买盘 |
| 14:33:05 | 8.30 | 0.010 | 20 | 16,582 | 买盘 |
| 14:33:02 | 8.29 | 0.000 | 21 | 17,409 | 卖盘 |
| 14:32:59 | 8.29 | -0.010 | 31 | 25,699 | 卖盘 |
| 14:32:56 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:32:53 | 8.30 | 0.000 | 2 | 1,659 | 买盘 |
| 14:32:47 | 8.30 | 0.020 | 69 | 57,202 | 买盘 |
| 14:32:44 | 8.28 | -0.010 | 83 | 68,805 | 卖盘 |
| 14:32:40 | 8.29 | 0.000 | 8 | 6,632 | 买盘 |
| 14:32:31 | 8.29 | 0.000 | 14 | 11,606 | 买盘 |
| 14:32:28 | 8.29 | 0.000 | 79 | 65,491 | 买盘 |
| 14:32:24 | 8.29 | 0.000 | 5 | 4,145 | 买盘 |
| 14:32:21 | 8.29 | 0.010 | 186 | 154,192 | 买盘 |
| 14:32:18 | 8.28 | 0.000 | 19 | 15,732 | 买盘 |
| 14:32:15 | 8.28 | 0.010 | 138 | 114,264 | 买盘 |
| 14:32:12 | 8.27 | 0.000 | 44 | 36,388 | 买盘 |
| 14:32:09 | 8.27 | 0.000 | 132 | 109,164 | 买盘 |
| 14:32:06 | 8.27 | -0.010 | 31 | 25,644 | 卖盘 |
| 14:32:00 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:31:56 | 8.28 | 0.000 | 23 | 19,032 | 买盘 |
| 14:31:53 | 8.28 | 0.000 | 7 | 5,796 | 买盘 |
| 14:31:47 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:31:41 | 8.28 | 0.000 | 12 | 9,936 | 买盘 |
| 14:31:38 | 8.28 | 0.000 | 20 | 16,560 | 买盘 |
| 14:31:34 | 8.28 | 0.000 | 65 | 53,820 | 买盘 |
| 14:31:31 | 8.28 | 0.000 | 14 | 11,592 | 买盘 |
| 14:31:28 | 8.28 | 0.010 | 10 | 8,280 | 买盘 |
| 14:31:25 | 8.27 | -0.010 | 51 | 42,226 | 卖盘 |
| 14:31:21 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:31:12 | 8.28 | 0.000 | 33 | 27,324 | 买盘 |
| 14:31:09 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 14:31:06 | 8.28 | 0.000 | 4 | 3,312 | 买盘 |
| 14:31:00 | 8.28 | 0.010 | 10 | 8,280 | 买盘 |
| 14:30:57 | 8.27 | -0.010 | 2 | 1,654 | 中性盘 |
| 14:30:47 | 8.28 | 0.010 | 2 | 1,655 | 买盘 |
| 14:30:44 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:30:41 | 8.27 | -0.010 | 3 | 2,481 | 中性盘 |
| 14:30:38 | 8.28 | 0.010 | 13 | 10,756 | 买盘 |
| 14:30:35 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:30:32 | 8.28 | 0.000 | 8 | 6,624 | 买盘 |
| 14:30:25 | 8.28 | 0.010 | 7 | 5,792 | 买盘 |
| 14:30:22 | 8.27 | -0.010 | 25 | 20,675 | 卖盘 |
| 14:30:19 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:30:16 | 8.28 | 0.010 | 82 | 67,891 | 买盘 |
| 14:30:09 | 8.27 | 0.010 | 5 | 4,135 | 买盘 |
| 14:30:06 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:30:00 | 8.26 | -0.010 | 3 | 2,478 | 卖盘 |
| 14:29:57 | 8.27 | 0.000 | 22 | 18,194 | 卖盘 |
| 14:29:48 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:29:41 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:29:38 | 8.28 | 0.010 | 3 | 2,483 | 买盘 |
| 14:29:32 | 8.27 | 0.000 | 30 | 24,828 | 卖盘 |
| 14:29:26 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:29:22 | 8.27 | -0.010 | 18 | 14,886 | 卖盘 |
| 14:29:13 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 14:29:06 | 8.28 | 0.010 | 6 | 4,967 | 买盘 |
| 14:29:03 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:28:57 | 8.27 | 0.000 | 3 | 2,481 | 卖盘 |
| 14:28:54 | 8.27 | -0.010 | 14 | 11,590 | 卖盘 |
| 14:28:48 | 8.28 | 0.000 | 36 | 29,808 | 卖盘 |
| 14:28:45 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:28:42 | 8.28 | -0.010 | 9 | 7,444 | 买盘 |
| 14:28:29 | 8.29 | 0.000 | 20 | 16,576 | 买盘 |
| 14:28:23 | 8.29 | 0.000 | 76 | 63,000 | 买盘 |
| 14:28:01 | 8.29 | 0.010 | 5 | 4,144 | 买盘 |
| 14:27:57 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 14:27:54 | 8.27 | -0.020 | 3 | 2,481 | 卖盘 |
| 14:27:51 | 8.29 | 0.000 | 5 | 4,143 | 买盘 |
| 14:27:48 | 8.29 | 0.020 | 12 | 9,938 | 买盘 |
| 14:27:36 | 8.27 | -0.010 | 9 | 7,443 | 卖盘 |
| 14:27:29 | 8.28 | 0.010 | 9 | 7,452 | 买盘 |
| 14:27:04 | 8.27 | 0.000 | 4 | 3,308 | 买盘 |
| 14:27:01 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:26:58 | 8.27 | 0.000 | 17 | 14,059 | 卖盘 |
| 14:26:55 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:26:51 | 8.27 | -0.010 | 2 | 1,654 | 卖盘 |
| 14:26:39 | 8.28 | -0.010 | 6 | 4,968 | 买盘 |
| 14:26:33 | 8.29 | 0.010 | 75 | 62,121 | 买盘 |
| 14:26:30 | 8.28 | 0.010 | 18 | 14,904 | 买盘 |
| 14:26:26 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:26:17 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:26:14 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:26:04 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:26:01 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 14:25:58 | 8.28 | 0.010 | 5 | 4,140 | 买盘 |
| 14:25:55 | 8.27 | -0.010 | 3 | 2,481 | 卖盘 |
| 14:25:48 | 8.28 | 0.000 | 7 | 5,796 | 买盘 |
| 14:25:45 | 8.28 | 0.010 | 5 | 4,140 | 买盘 |
| 14:25:39 | 8.27 | -0.020 | 44 | 36,424 | 卖盘 |
| 14:25:36 | 8.29 | 0.020 | 18 | 14,916 | 买盘 |
| 14:25:30 | 8.27 | 0.000 | 6 | 4,962 | 买盘 |
| 14:25:27 | 8.27 | 0.000 | 12 | 9,924 | 买盘 |
| 14:25:24 | 8.27 | 0.010 | 4 | 3,308 | 买盘 |
| 14:25:11 | 8.26 | 0.000 | 4 | 3,304 | 卖盘 |
| 14:25:08 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:25:05 | 8.26 | 0.000 | 2 | 1,652 | 卖盘 |
| 14:24:55 | 8.26 | -0.010 | 3 | 2,478 | 卖盘 |
| 14:24:42 | 8.27 | 0.000 | 2 | 1,654 | 买盘 |
| 14:24:39 | 8.27 | -0.020 | 1 | 827 | 买盘 |
| 14:24:36 | 8.29 | 0.020 | 80 | 66,246 | 买盘 |
| 14:24:18 | 8.27 | 0.000 | 3 | 2,481 | 卖盘 |
| 14:24:14 | 8.27 | 0.000 | 13 | 10,751 | 买盘 |
| 14:24:08 | 8.27 | 0.010 | 2 | 1,654 | 卖盘 |
| 14:23:52 | 8.26 | -0.010 | 2 | 1,652 | 卖盘 |
| 14:23:43 | 8.27 | 0.000 | 16 | 13,232 | 买盘 |
| 14:23:40 | 8.27 | 0.000 | 39 | 32,253 | 买盘 |
| 14:23:33 | 8.27 | 0.000 | 43 | 35,561 | 买盘 |
| 14:23:30 | 8.27 | 0.000 | 190 | 157,130 | 买盘 |
| 14:23:21 | 8.27 | -0.010 | 12 | 9,924 | 卖盘 |
| 14:23:05 | 8.28 | 0.010 | 5 | 4,140 | 买盘 |
| 14:22:56 | 8.27 | -0.010 | 5 | 4,137 | 卖盘 |
| 14:22:46 | 8.28 | 0.000 | 75 | 62,100 | 买盘 |
| 14:22:43 | 8.28 | 0.010 | 3 | 2,484 | 买盘 |
| 14:22:37 | 8.27 | 0.000 | 31 | 25,637 | 买盘 |
| 14:22:33 | 8.27 | 0.000 | 83 | 68,641 | 买盘 |
| 14:22:24 | 8.27 | 0.000 | 2 | 1,654 | 买盘 |
| 14:22:15 | 8.27 | 0.000 | 3 | 2,481 | 买盘 |
| 14:22:02 | 8.27 | 0.010 | 3 | 2,480 | 买盘 |
| 14:21:59 | 8.26 | 0.000 | 3 | 2,478 | 卖盘 |
| 14:21:56 | 8.26 | -0.010 | 3 | 2,478 | 卖盘 |
| 14:21:53 | 8.27 | 0.000 | 2 | 1,654 | 买盘 |
| 14:21:50 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:21:46 | 8.27 | 0.000 | 3 | 2,481 | 买盘 |
| 14:21:43 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:21:40 | 8.27 | -0.010 | 20 | 16,540 | 卖盘 |
| 14:21:30 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:21:24 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:21:18 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 14:21:15 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:21:12 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:21:09 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 14:21:06 | 8.27 | -0.010 | 4 | 3,308 | 卖盘 |
| 14:21:03 | 8.28 | 0.020 | 95 | 78,472 | 买盘 |
| 14:20:59 | 8.26 | -0.020 | 30 | 24,780 | 卖盘 |
| 14:20:56 | 8.28 | 0.020 | 76 | 62,919 | 买盘 |
| 14:20:53 | 8.26 | -0.010 | 3 | 2,478 | 卖盘 |
| 14:20:50 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:20:44 | 8.27 | -0.010 | 10 | 8,270 | 卖盘 |
| 14:20:41 | 8.28 | 0.010 | 48 | 39,702 | 买盘 |
| 14:20:37 | 8.27 | 0.010 | 31 | 25,612 | 买盘 |
| 14:20:34 | 8.26 | -0.010 | 5 | 4,130 | 卖盘 |
| 14:20:31 | 8.27 | 0.010 | 1 | 827 | 买盘 |
| 14:20:28 | 8.26 | 0.000 | 10 | 8,260 | 买盘 |
| 14:20:25 | 8.26 | 0.000 | 3 | 2,478 | 买盘 |
| 14:20:22 | 8.26 | 0.000 | 1 | 826 | 买盘 |
| 14:20:18 | 8.26 | 0.000 | 6 | 4,952 | 买盘 |
| 14:20:15 | 8.26 | 0.000 | 0 | 66 | 卖盘 |
| 14:20:12 | 8.26 | 0.000 | 26 | 21,412 | 买盘 |
| 14:20:09 | 8.26 | -0.010 | 50 | 41,366 | 卖盘 |
| 14:20:06 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:20:03 | 8.27 | 0.000 | 3 | 2,481 | 买盘 |
| 14:20:00 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:19:57 | 8.27 | 0.000 | 3 | 2,479 | 买盘 |
| 14:19:47 | 8.27 | 0.000 | 2 | 1,654 | 买盘 |
| 14:19:44 | 8.27 | 0.000 | 5 | 4,135 | 买盘 |
| 14:19:41 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:19:38 | 8.27 | 0.010 | 1 | 827 | 买盘 |
| 14:19:31 | 8.26 | -0.010 | 4 | 3,306 | 卖盘 |
| 14:19:25 | 8.27 | 0.000 | 4 | 3,308 | 买盘 |
| 14:19:22 | 8.27 | -0.010 | 1 | 827 | 买盘 |
| 14:19:19 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:19:12 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:19:06 | 8.28 | 0.020 | 78 | 64,545 | 买盘 |
| 14:19:03 | 8.26 | -0.010 | 1 | 826 | 卖盘 |
| 14:19:00 | 8.27 | 0.000 | 2 | 1,654 | 买盘 |
| 14:18:57 | 8.27 | 0.000 | 5 | 4,132 | 买盘 |
| 14:18:51 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:18:47 | 8.27 | 0.000 | 3 | 2,481 | 买盘 |
| 14:18:44 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:18:41 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:18:35 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:18:25 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:18:22 | 8.27 | 0.010 | 73 | 60,299 | 买盘 |
| 14:18:19 | 8.26 | 0.000 | 59 | 48,735 | 卖盘 |
| 14:18:16 | 8.26 | -0.020 | 500 | 413,124 | 卖盘 |
| 14:18:13 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:18:06 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:18:03 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:18:00 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 14:17:57 | 8.27 | -0.010 | 3 | 2,481 | 卖盘 |
| 14:17:51 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:17:45 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 14:17:41 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:17:38 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:17:29 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:17:26 | 8.28 | 0.010 | 2 | 1,656 | 买盘 |
| 14:17:19 | 8.27 | -0.010 | 87 | 71,883 | 卖盘 |
| 14:17:16 | 8.28 | 0.000 | 2 | 1,655 | 买盘 |
| 14:17:13 | 8.28 | 0.000 | 76 | 62,928 | 买盘 |
| 14:17:10 | 8.28 | 0.000 | 3 | 2,482 | 买盘 |
| 14:17:06 | 8.28 | 0.000 | 6 | 4,963 | 买盘 |
| 14:17:00 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 14:16:54 | 8.27 | -0.010 | 2 | 1,654 | 卖盘 |
| 14:16:48 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 14:16:45 | 8.27 | -0.010 | 100 | 82,700 | 卖盘 |
| 14:16:42 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:16:35 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:16:32 | 8.28 | 0.000 | 12 | 9,936 | 买盘 |
| 14:16:29 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:16:23 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:16:16 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:16:13 | 8.28 | 0.000 | 10 | 8,280 | 买盘 |
| 14:16:10 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 14:15:51 | 8.27 | -0.010 | 3 | 2,481 | 卖盘 |
| 14:15:36 | 8.28 | 0.000 | 6 | 4,968 | 买盘 |
| 14:15:33 | 8.28 | 0.000 | 164 | 135,792 | 卖盘 |
| 14:15:26 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:15:20 | 8.28 | 0.000 | 83 | 68,799 | 卖盘 |
| 14:15:07 | 8.28 | 0.000 | 8 | 6,624 | 卖盘 |
| 14:14:51 | 8.28 | 0.000 | 3 | 2,484 | 卖盘 |
| 14:14:20 | 8.28 | -0.010 | 10 | 8,280 | 卖盘 |
| 14:14:14 | 8.29 | 0.010 | 15 | 12,435 | 买盘 |
| 14:13:48 | 8.28 | 0.000 | 5 | 4,140 | 卖盘 |
| 14:13:45 | 8.28 | 0.000 | 6 | 4,968 | 卖盘 |
| 14:13:42 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 14:13:39 | 8.28 | 0.000 | 4 | 3,312 | 卖盘 |
| 14:13:36 | 8.28 | 0.000 | 28 | 23,184 | 买盘 |
| 14:13:33 | 8.28 | 0.000 | 37 | 30,636 | 买盘 |
| 14:13:30 | 8.28 | 0.000 | 78 | 64,584 | 买盘 |
| 14:13:27 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:13:14 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 14:13:11 | 8.28 | 0.000 | 49 | 40,525 | 中性盘 |
| 14:13:08 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:13:05 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 14:13:01 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 14:12:58 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:12:55 | 8.28 | 0.000 | 13 | 10,764 | 卖盘 |
| 14:12:52 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 14:12:36 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:12:33 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 14:12:27 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 14:12:14 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 14:12:11 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:11:55 | 8.28 | 0.010 | 5 | 4,140 | 买盘 |
| 14:11:52 | 8.27 | -0.010 | 6 | 4,963 | 卖盘 |
| 14:11:46 | 8.28 | 0.000 | 11 | 9,108 | 买盘 |
| 14:11:43 | 8.28 | -0.020 | 48 | 39,744 | 卖盘 |
| 14:11:39 | 8.30 | 0.020 | 80 | 66,332 | 买盘 |
| 14:11:08 | 8.28 | 0.000 | 5 | 4,140 | 卖盘 |
| 14:10:49 | 8.28 | -0.010 | 15 | 12,432 | 卖盘 |
| 14:10:40 | 8.29 | 0.000 | 23 | 19,067 | 买盘 |
| 14:10:33 | 8.29 | 0.010 | 30 | 24,870 | 买盘 |
| 14:10:30 | 8.28 | -0.010 | 5 | 4,140 | 卖盘 |
| 14:10:24 | 8.29 | 0.000 | 3 | 2,487 | 买盘 |
| 14:10:21 | 8.29 | 0.000 | 6 | 4,974 | 买盘 |
| 14:10:18 | 8.29 | 0.010 | 53 | 43,937 | 买盘 |
| 14:09:53 | 8.28 | -0.010 | 2 | 1,656 | 卖盘 |
| 14:09:37 | 8.29 | 0.010 | 78 | 64,653 | 买盘 |
| 14:09:12 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:08:56 | 8.29 | 0.020 | 1 | 829 | 买盘 |
| 14:08:53 | 8.27 | -0.020 | 3 | 2,481 | 卖盘 |
| 14:08:44 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:08:40 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:08:31 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:08:24 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:08:18 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:08:12 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:08:09 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:08:06 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:08:00 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:07:53 | 8.29 | 0.020 | 1 | 829 | 买盘 |
| 14:07:50 | 8.27 | -0.030 | 3 | 2,481 | 卖盘 |
| 14:07:44 | 8.30 | 0.020 | 78 | 64,664 | 买盘 |
| 14:07:38 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:07:35 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 14:07:31 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:07:25 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:07:22 | 8.28 | -0.010 | 29 | 24,012 | 卖盘 |
| 14:07:19 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 14:07:15 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:07:12 | 8.29 | 0.010 | 5 | 4,144 | 买盘 |
| 14:07:09 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:07:03 | 8.28 | 0.020 | 1 | 828 | 买盘 |
| 14:06:57 | 8.26 | -0.030 | 49 | 40,499 | 卖盘 |
| 14:06:54 | 8.29 | 0.020 | 1 | 829 | 买盘 |
| 14:06:51 | 8.27 | -0.020 | 3 | 2,483 | 卖盘 |
| 14:06:44 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:06:38 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:06:35 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:06:26 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:06:22 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:06:13 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:06:06 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:06:00 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:05:51 | 8.29 | 0.020 | 77 | 63,803 | 买盘 |
| 14:05:48 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:05:45 | 8.27 | 0.000 | 3 | 2,482 | 卖盘 |
| 14:05:42 | 8.27 | 0.000 | 4 | 3,309 | 卖盘 |
| 14:05:38 | 8.27 | -0.010 | 13 | 10,751 | 卖盘 |
| 14:05:35 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:05:29 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:05:23 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:05:16 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:05:13 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 14:05:07 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:05:04 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:04:57 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 14:04:54 | 8.28 | 0.010 | 2 | 1,656 | 买盘 |
| 14:04:51 | 8.27 | -0.010 | 3 | 2,481 | 卖盘 |
| 14:04:45 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 14:04:23 | 8.28 | 0.000 | 11 | 9,108 | 买盘 |
| 14:04:14 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:04:08 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:04:01 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:03:58 | 8.28 | 0.010 | 76 | 62,928 | 买盘 |
| 14:03:55 | 8.27 | 0.010 | 1 | 827 | 买盘 |
| 14:03:48 | 8.26 | -0.020 | 3 | 2,478 | 卖盘 |
| 14:03:45 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:03:39 | 8.28 | 0.000 | 19 | 15,732 | 买盘 |
| 14:03:36 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:03:27 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 14:03:24 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:03:20 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:03:17 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:03:11 | 8.28 | 0.020 | 2 | 1,654 | 买盘 |
| 14:03:08 | 8.26 | -0.010 | 29 | 23,954 | 卖盘 |
| 14:03:05 | 8.27 | 0.000 | 18 | 14,886 | 卖盘 |
| 14:03:01 | 8.27 | 0.000 | 30 | 24,810 | 卖盘 |
| 14:02:58 | 8.27 | 0.010 | 55 | 45,485 | 买盘 |
| 14:02:49 | 8.26 | 0.000 | 2 | 1,652 | 卖盘 |
| 14:02:42 | 8.26 | 0.000 | 17 | 14,042 | 卖盘 |
| 14:02:39 | 8.26 | -0.010 | 142 | 117,297 | 卖盘 |
| 14:02:33 | 8.27 | 0.000 | 4 | 3,308 | 买盘 |
| 14:02:30 | 8.27 | 0.000 | 24 | 19,848 | 买盘 |
| 14:02:27 | 8.27 | 0.000 | 3 | 2,481 | 卖盘 |
| 14:02:17 | 8.27 | 0.000 | 3 | 2,481 | 买盘 |
| 14:02:11 | 8.27 | 0.000 | 7 | 5,789 | 买盘 |
| 14:02:08 | 8.27 | 0.010 | 114 | 94,242 | 买盘 |
| 14:01:49 | 8.26 | 0.000 | 3 | 2,478 | 卖盘 |
| 14:01:27 | 8.26 | -0.010 | 5 | 4,130 | 卖盘 |
| 14:01:18 | 8.27 | 0.000 | 5 | 4,135 | 买盘 |
| 14:01:05 | 8.27 | 0.010 | 7 | 5,789 | 买盘 |
| 14:00:49 | 8.26 | 0.000 | 3 | 2,480 | 卖盘 |
| 14:00:27 | 8.26 | -0.010 | 5 | 4,131 | 卖盘 |
| 14:00:24 | 8.27 | 0.000 | 3 | 2,481 | 买盘 |
| 14:00:21 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:00:15 | 8.28 | 0.020 | 75 | 62,046 | 买盘 |
| 14:00:08 | 8.26 | 0.000 | 2 | 1,652 | 卖盘 |
| 13:59:50 | 8.26 | -0.010 | 3 | 2,478 | 卖盘 |
| 13:59:37 | 8.27 | 0.010 | 3 | 2,481 | 买盘 |
| 13:59:34 | 8.26 | 0.000 | 13 | 10,738 | 卖盘 |
| 13:59:06 | 8.26 | 0.000 | 37 | 30,562 | 卖盘 |
| 13:58:47 | 8.26 | -0.020 | 2 | 1,652 | 卖盘 |
| 13:58:21 | 8.28 | 0.020 | 81 | 67,060 | 买盘 |
| 13:58:03 | 8.26 | 0.000 | 8 | 6,608 | 卖盘 |
| 13:57:53 | 8.26 | 0.000 | 19 | 15,694 | 卖盘 |
| 13:57:47 | 8.26 | 0.000 | 3 | 2,478 | 卖盘 |
| 13:57:34 | 8.26 | 0.000 | 95 | 78,470 | 卖盘 |
| 13:56:57 | 8.26 | -0.020 | 20 | 16,520 | 卖盘 |
| 13:56:50 | 8.28 | 0.010 | 27 | 22,349 | 买盘 |
| 13:56:35 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 13:56:22 | 8.27 | 0.010 | 87 | 71,986 | 买盘 |
| 13:56:19 | 8.26 | -0.010 | 3 | 2,478 | 卖盘 |
| 13:55:54 | 8.27 | 0.000 | 6 | 4,962 | 买盘 |
| 13:55:51 | 8.27 | 0.010 | 5 | 4,135 | 买盘 |
| 13:55:48 | 8.26 | -0.010 | 2 | 1,652 | 卖盘 |
| 13:55:45 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 13:55:38 | 8.27 | 0.010 | 8 | 6,616 | 买盘 |
| 13:55:35 | 8.26 | -0.010 | 1 | 826 | 卖盘 |
| 13:55:16 | 8.27 | 0.000 | 3 | 2,481 | 买盘 |
| 13:55:13 | 8.27 | 0.010 | 2 | 1,654 | 买盘 |
| 13:54:51 | 8.26 | 0.000 | 78 | 64,783 | 买盘 |
| 13:54:48 | 8.26 | -0.020 | 229 | 189,224 | 卖盘 |
| 13:54:32 | 8.28 | 0.010 | 5 | 4,140 | 买盘 |
| 13:54:23 | 8.27 | 0.000 | 86 | 71,203 | 卖盘 |
| 13:54:20 | 8.27 | 0.000 | 125 | 103,375 | 卖盘 |
| 13:54:07 | 8.27 | 0.000 | 70 | 57,890 | 卖盘 |
| 13:54:04 | 8.27 | -0.010 | 38 | 31,426 | 卖盘 |
| 13:53:57 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 13:53:51 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 13:53:48 | 8.28 | 0.000 | 10 | 8,277 | 买盘 |
| 13:53:45 | 8.28 | 0.000 | 33 | 27,324 | 买盘 |
| 13:53:42 | 8.28 | 0.000 | 31 | 25,668 | 买盘 |
| 13:53:39 | 8.28 | 0.000 | 14 | 11,592 | 买盘 |
| 13:53:33 | 8.28 | 0.000 | 11 | 9,108 | 买盘 |
| 13:53:29 | 8.28 | 0.000 | 4 | 3,312 | 买盘 |
| 13:53:26 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 13:53:23 | 8.28 | 0.000 | 6 | 4,968 | 买盘 |
| 13:53:20 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 13:53:17 | 8.28 | 0.000 | 6 | 4,968 | 买盘 |
| 13:53:14 | 8.28 | 0.000 | 11 | 9,108 | 买盘 |
| 13:53:11 | 8.28 | 0.000 | 11 | 9,108 | 买盘 |
| 13:53:07 | 8.28 | 0.000 | 37 | 30,636 | 买盘 |
| 13:53:04 | 8.28 | 0.010 | 19 | 15,732 | 买盘 |
| 13:53:01 | 8.27 | -0.010 | 31 | 25,658 | 卖盘 |
| 13:52:55 | 8.28 | 0.000 | 19 | 15,732 | 买盘 |
| 13:52:51 | 8.28 | 0.000 | 3 | 2,484 | 卖盘 |
| 13:52:48 | 8.28 | -0.020 | 3 | 2,484 | 卖盘 |
| 13:52:42 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:52:36 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:52:23 | 8.30 | 0.000 | 77 | 63,907 | 买盘 |
| 13:52:14 | 8.30 | 0.020 | 2 | 1,660 | 买盘 |
| 13:52:11 | 8.28 | 0.000 | 51 | 42,228 | 买盘 |
| 13:52:08 | 8.28 | 0.000 | 94 | 77,832 | 买盘 |
| 13:52:05 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 13:52:01 | 8.28 | -0.020 | 8 | 6,624 | 卖盘 |
| 13:51:52 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:51:49 | 8.30 | 0.020 | 100 | 82,965 | 买盘 |
| 13:51:45 | 8.28 | -0.010 | 2 | 1,656 | 卖盘 |
| 13:51:36 | 8.29 | -0.010 | 1 | 829 | 中性盘 |
| 13:51:33 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:51:30 | 8.29 | 0.000 | 3 | 2,487 | 卖盘 |
| 13:51:27 | 8.29 | 0.010 | 21 | 17,409 | 买盘 |
| 13:51:21 | 8.28 | -0.010 | 10 | 8,280 | 卖盘 |
| 13:51:08 | 8.29 | 0.000 | 1,019 | 843,763 | 买盘 |
| 13:51:05 | 8.29 | 0.010 | 59 | 48,910 | 买盘 |
| 13:51:02 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 13:50:52 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:50:49 | 8.28 | -0.020 | 3 | 2,484 | 卖盘 |
| 13:50:33 | 8.30 | 0.010 | 2 | 1,659 | 买盘 |
| 13:50:30 | 8.29 | 0.000 | 80 | 66,420 | 中性盘 |
| 13:50:27 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 13:50:08 | 8.30 | 0.010 | 1 | 830 | 中性盘 |
| 13:49:59 | 8.29 | -0.030 | 3 | 2,487 | 卖盘 |
| 13:49:37 | 8.32 | -0.010 | 1 | 832 | 买盘 |
| 13:49:27 | 8.33 | 0.000 | 62 | 51,468 | 买盘 |
| 13:49:24 | 8.33 | 0.030 | 46 | 38,258 | 买盘 |
| 13:49:18 | 8.30 | 0.000 | 1,088 | 903,040 | 买盘 |
| 13:49:12 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:49:09 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 13:49:06 | 8.30 | -0.020 | 2,579 | 2,140,918 | 卖盘 |
| 13:48:53 | 8.32 | -0.010 | 3 | 2,496 | 卖盘 |
| 13:48:50 | 8.33 | 0.010 | 1 | 833 | 买盘 |
| 13:48:40 | 8.32 | -0.010 | 3 | 2,496 | 卖盘 |
| 13:48:31 | 8.33 | 0.000 | 76 | 63,308 | 买盘 |
| 13:48:21 | 8.33 | 0.010 | 1 | 833 | 买盘 |
| 13:48:18 | 8.32 | -0.010 | 1 | 832 | 卖盘 |
| 13:48:12 | 8.33 | 0.010 | 1 | 833 | 买盘 |
| 13:48:00 | 8.32 | -0.010 | 3 | 2,496 | 卖盘 |
| 13:47:50 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 13:47:18 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 13:47:03 | 8.33 | 0.010 | 1 | 833 | 买盘 |
| 13:46:50 | 8.32 | -0.010 | 3 | 2,496 | 卖盘 |
| 13:46:47 | 8.33 | 0.000 | 19 | 15,827 | 买盘 |
| 13:46:44 | 8.33 | 0.000 | 19 | 15,827 | 买盘 |
| 13:46:41 | 8.33 | -0.010 | 78 | 65,050 | 卖盘 |
| 13:46:25 | 8.34 | 0.000 | 127 | 105,917 | 买盘 |
| 13:46:22 | 8.34 | 0.010 | 2 | 1,667 | 买盘 |
| 13:46:19 | 8.33 | 0.000 | 2 | 1,666 | 卖盘 |
| 13:46:16 | 8.33 | -0.010 | 1 | 833 | 卖盘 |
| 13:46:12 | 8.34 | 0.010 | 5 | 4,166 | 买盘 |
| 13:46:09 | 8.33 | 0.000 | 29 | 24,157 | 卖盘 |
| 13:46:06 | 8.33 | 0.000 | 138 | 114,954 | 卖盘 |
| 13:46:03 | 8.33 | 0.000 | 2 | 1,666 | 卖盘 |
| 13:46:00 | 8.33 | 0.000 | 7 | 5,831 | 卖盘 |
| 13:45:51 | 8.33 | -0.010 | 4 | 3,332 | 卖盘 |
| 13:45:35 | 8.34 | 0.000 | 2 | 1,667 | 买盘 |
| 13:45:19 | 8.34 | 0.010 | 121 | 100,794 | 买盘 |
| 13:45:13 | 8.33 | 0.000 | 3 | 2,500 | 卖盘 |
| 13:45:06 | 8.33 | 0.000 | 164 | 136,612 | 卖盘 |
| 13:45:03 | 8.33 | -0.010 | 9 | 7,497 | 卖盘 |
| 13:45:00 | 8.34 | 0.010 | 1,001 | 833,834 | 买盘 |
| 13:44:51 | 8.33 | -0.010 | 3 | 2,499 | 卖盘 |
| 13:44:48 | 8.34 | 0.000 | 79 | 65,945 | 买盘 |
| 13:44:45 | 8.34 | 0.000 | 40 | 33,360 | 买盘 |
| 13:44:38 | 8.34 | 0.000 | 10 | 8,340 | 买盘 |
| 13:44:23 | 8.34 | -0.010 | 6 | 5,021 | 卖盘 |
| 13:44:19 | 8.35 | 0.010 | 2 | 1,669 | 买盘 |
| 13:44:16 | 8.34 | 0.000 | 4 | 3,336 | 卖盘 |
| 13:44:07 | 8.34 | 0.000 | 77 | 64,201 | 买盘 |
| 13:44:04 | 8.34 | 0.000 | 16 | 13,344 | 买盘 |
| 13:44:00 | 8.34 | 0.000 | 49 | 40,866 | 买盘 |
| 13:43:57 | 8.34 | 0.000 | 28 | 23,352 | 买盘 |
| 13:43:54 | 8.34 | 0.010 | 51 | 42,531 | 买盘 |
| 13:43:51 | 8.33 | 0.020 | 534 | 444,805 | 买盘 |
| 13:43:48 | 8.31 | 0.010 | 17 | 14,127 | 买盘 |
| 13:43:45 | 8.30 | 0.000 | 36 | 29,880 | 买盘 |
| 13:43:32 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:43:04 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:42:54 | 8.30 | 0.000 | 8 | 6,640 | 买盘 |
| 13:42:51 | 8.30 | 0.010 | 78 | 64,740 | 买盘 |
| 13:42:48 | 8.29 | -0.010 | 3 | 2,487 | 卖盘 |
| 13:42:29 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:42:23 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 13:42:20 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:42:01 | 8.30 | 0.000 | 21 | 17,430 | 卖盘 |
| 13:41:45 | 8.30 | -0.010 | 2 | 1,660 | 卖盘 |
| 13:41:42 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:41:33 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:41:20 | 8.31 | 0.020 | 1 | 831 | 买盘 |
| 13:41:11 | 8.29 | -0.010 | 4 | 3,317 | 卖盘 |
| 13:41:08 | 8.30 | -0.010 | 3 | 2,489 | 买盘 |
| 13:40:58 | 8.31 | 0.020 | 77 | 63,923 | 买盘 |
| 13:40:55 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 13:40:45 | 8.29 | -0.010 | 5 | 4,145 | 卖盘 |
| 13:40:39 | 8.30 | -0.010 | 115 | 95,450 | 卖盘 |
| 13:40:36 | 8.31 | 0.010 | 1 | 831 | 买盘 |
| 13:40:30 | 8.30 | 0.010 | 85 | 70,550 | 买盘 |
| 13:40:24 | 8.29 | 0.000 | 3 | 2,487 | 卖盘 |
| 13:40:11 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 13:40:08 | 8.29 | 0.000 | 3 | 2,487 | 卖盘 |
| 13:40:05 | 8.29 | 0.000 | 88 | 72,954 | 卖盘 |
| 13:39:55 | 8.29 | 0.000 | 14 | 11,607 | 卖盘 |
| 13:39:52 | 8.29 | 0.000 | 15 | 12,435 | 卖盘 |
| 13:39:49 | 8.29 | -0.010 | 12 | 9,948 | 卖盘 |
| 13:39:11 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 13:39:05 | 8.30 | 0.010 | 80 | 66,400 | 买盘 |
| 13:39:02 | 8.29 | 0.000 | 120 | 99,480 | 卖盘 |
| 13:38:46 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 13:38:37 | 8.30 | 0.000 | 8 | 6,640 | 买盘 |
| 13:38:21 | 8.30 | 0.010 | 2 | 1,660 | 买盘 |
| 13:38:15 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 13:38:12 | 8.30 | 0.010 | 5 | 4,150 | 买盘 |
| 13:37:59 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 13:37:56 | 8.30 | 0.000 | 5 | 4,147 | 买盘 |
| 13:37:37 | 8.30 | 0.000 | 22 | 18,260 | 买盘 |
| 13:37:09 | 8.30 | 0.000 | 10 | 8,300 | 买盘 |
| 13:37:06 | 8.30 | 0.010 | 78 | 64,740 | 买盘 |
| 13:36:50 | 8.29 | -0.020 | 3 | 2,487 | 卖盘 |
| 13:36:31 | 8.31 | 0.020 | 16 | 13,296 | 买盘 |
| 13:36:25 | 8.29 | -0.010 | 50 | 41,480 | 卖盘 |
| 13:36:15 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:36:12 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:36:06 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:35:56 | 8.29 | 0.000 | 20 | 16,580 | 卖盘 |
| 13:35:47 | 8.29 | -0.010 | 3 | 2,487 | 卖盘 |
| 13:35:44 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:35:38 | 8.30 | 0.000 | 3 | 2,489 | 买盘 |
| 13:35:35 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 13:35:31 | 8.30 | -0.020 | 4 | 3,320 | 卖盘 |
| 13:35:06 | 8.32 | 0.020 | 98 | 81,461 | 买盘 |
| 13:34:54 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 13:34:51 | 8.30 | 0.010 | 4 | 3,320 | 买盘 |
| 13:34:47 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 13:34:10 | 8.30 | -0.010 | 1 | 830 | 卖盘 |
| 13:34:03 | 8.31 | 0.000 | 2 | 1,661 | 买盘 |
| 13:34:00 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:33:57 | 8.31 | 0.010 | 22 | 18,262 | 买盘 |
| 13:33:48 | 8.30 | -0.010 | 3 | 2,490 | 卖盘 |
| 13:33:45 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:33:38 | 8.31 | 0.000 | 5 | 4,155 | 买盘 |
| 13:33:32 | 8.31 | -0.010 | 5 | 4,155 | 买盘 |
| 13:33:10 | 8.32 | 0.010 | 80 | 66,529 | 买盘 |
| 13:33:07 | 8.31 | 0.020 | 5 | 4,155 | 买盘 |
| 13:32:45 | 8.29 | -0.010 | 3 | 2,487 | 卖盘 |
| 13:32:10 | 8.30 | -0.010 | 1 | 830 | 卖盘 |
| 13:32:04 | 8.31 | -0.010 | 24 | 19,944 | 卖盘 |
| 13:32:01 | 8.32 | 0.020 | 1 | 832 | 买盘 |
| 13:31:48 | 8.30 | -0.020 | 2 | 1,660 | 卖盘 |
| 13:31:14 | 8.32 | -0.010 | 200 | 166,399 | 买盘 |
| 13:31:10 | 8.33 | 0.040 | 83 | 69,057 | 买盘 |
| 13:31:07 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 13:30:51 | 8.29 | 0.000 | 6 | 4,974 | 卖盘 |
| 13:30:45 | 8.29 | 0.000 | 3 | 2,487 | 卖盘 |
| 13:30:30 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 13:30:26 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:30:17 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 13:30:14 | 8.29 | 0.000 | 2 | 1,658 | 中性盘 |
| 13:30:11 | 8.29 | 0.000 | 8 | 6,632 | 卖盘 |
| 13:30:08 | 8.29 | 0.000 | 4 | 3,316 | 卖盘 |
| 13:30:04 | 8.29 | 0.010 | 4 | 3,317 | 卖盘 |
| 13:29:49 | 8.28 | 0.000 | 12 | 9,936 | 卖盘 |
| 13:29:42 | 8.28 | -0.050 | 3 | 2,484 | 卖盘 |
| 13:29:08 | 8.33 | 0.050 | 77 | 64,101 | 买盘 |
| 13:29:05 | 8.28 | -0.020 | 7 | 5,585 | 卖盘 |
| 13:28:58 | 8.30 | 0.010 | 2 | 1,660 | 买盘 |
| 13:28:55 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 13:28:52 | 8.29 | -0.010 | 56 | 46,424 | 买盘 |
| 13:28:49 | 8.30 | -0.020 | 6 | 4,980 | 买盘 |
| 13:28:43 | 8.32 | 0.040 | 200 | 166,172 | 买盘 |
| 13:28:39 | 8.28 | 0.000 | 3 | 2,484 | 卖盘 |
| 13:28:36 | 8.28 | -0.020 | 10 | 8,288 | 卖盘 |
| 13:28:33 | 8.30 | 0.020 | 25 | 20,750 | 买盘 |
| 13:28:30 | 8.28 | -0.020 | 66 | 54,703 | 卖盘 |
| 13:28:18 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 13:28:08 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 13:28:05 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:27:53 | 8.30 | 0.000 | 71 | 58,930 | 卖盘 |
| 13:27:40 | 8.30 | 0.000 | 2 | 1,660 | 卖盘 |
| 13:27:18 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 13:27:15 | 8.30 | 0.000 | 76 | 63,080 | 买盘 |
| 13:27:12 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 13:27:09 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 13:27:05 | 8.30 | 0.000 | 31 | 25,730 | 卖盘 |
| 13:26:47 | 8.30 | 0.000 | 5 | 4,150 | 卖盘 |
| 13:26:40 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 13:26:15 | 8.30 | -0.030 | 13 | 10,790 | 卖盘 |
| 13:26:06 | 8.33 | 0.010 | 100 | 83,299 | 买盘 |
| 13:25:50 | 8.32 | 0.030 | 1 | 832 | 买盘 |
| 13:25:44 | 8.29 | -0.050 | 3 | 2,487 | 卖盘 |
| 13:25:22 | 8.34 | 0.030 | 77 | 64,144 | 买盘 |
| 13:25:06 | 8.31 | 0.000 | 23 | 19,113 | 买盘 |
| 13:25:00 | 8.31 | 0.010 | 23 | 19,113 | 买盘 |
| 13:24:44 | 8.30 | 0.000 | 2 | 1,660 | 卖盘 |
| 13:24:22 | 8.30 | -0.010 | 5 | 4,150 | 卖盘 |
| 13:24:09 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:24:06 | 8.31 | 0.000 | 2 | 1,662 | 买盘 |
| 13:24:03 | 8.31 | 0.010 | 14 | 11,634 | 卖盘 |
| 13:24:00 | 8.30 | -0.020 | 2 | 1,660 | 买盘 |
| 13:23:54 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 13:23:47 | 8.32 | 0.020 | 1 | 832 | 买盘 |
| 13:23:41 | 8.30 | -0.010 | 3 | 2,492 | 卖盘 |
| 13:23:38 | 8.31 | 0.000 | 2 | 1,662 | 中性盘 |
| 13:23:35 | 8.31 | -0.010 | 1 | 831 | 中性盘 |
| 13:23:29 | 8.32 | 0.000 | 79 | 65,728 | 买盘 |
| 13:23:25 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 13:23:09 | 8.32 | -0.010 | 1 | 832 | 中性盘 |
| 13:23:03 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 13:22:57 | 8.33 | 0.010 | 1 | 833 | 买盘 |
| 13:22:51 | 8.32 | 0.030 | 1 | 832 | 买盘 |
| 13:22:41 | 8.29 | -0.010 | 209 | 173,805 | 卖盘 |
| 13:22:38 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:22:32 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:22:23 | 8.30 | 0.020 | 1 | 830 | 买盘 |
| 13:22:19 | 8.28 | -0.040 | 100 | 82,806 | 卖盘 |
| 13:22:10 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:22:03 | 8.31 | 0.000 | 8 | 6,648 | 卖盘 |
| 13:22:00 | 8.31 | 0.000 | 12 | 9,972 | 买盘 |
| 13:21:51 | 8.31 | 0.020 | 1 | 831 | 买盘 |
| 13:21:48 | 8.29 | -0.030 | 3 | 2,487 | 卖盘 |
| 13:21:32 | 8.32 | 0.020 | 82 | 68,138 | 买盘 |
| 13:21:29 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 13:21:13 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:20:54 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:20:42 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 13:20:35 | 8.29 | 0.000 | 6 | 4,974 | 卖盘 |
| 13:20:23 | 8.29 | -0.010 | 49 | 40,631 | 卖盘 |
| 13:20:20 | 8.30 | 0.000 | 2 | 1,660 | 卖盘 |
| 13:20:17 | 8.30 | 0.000 | 2 | 1,660 | 卖盘 |
| 13:20:14 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 13:20:11 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 13:20:07 | 8.30 | -0.010 | 38 | 31,540 | 卖盘 |
| 13:20:04 | 8.31 | 0.010 | 6 | 4,986 | 买盘 |
| 13:19:58 | 8.30 | 0.000 | 11 | 9,130 | 卖盘 |
| 13:19:55 | 8.30 | 0.000 | 13 | 10,790 | 卖盘 |
| 13:19:51 | 8.30 | 0.000 | 15 | 12,450 | 卖盘 |
| 13:19:48 | 8.30 | -0.010 | 3 | 2,490 | 卖盘 |
| 13:19:39 | 8.31 | 0.000 | 11 | 9,141 | 买盘 |
| 13:19:36 | 8.31 | -0.020 | 1 | 831 | 卖盘 |
| 13:19:33 | 8.33 | 0.010 | 78 | 64,928 | 买盘 |
| 13:19:30 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 13:19:17 | 8.32 | 0.010 | 12 | 9,981 | 买盘 |
| 13:19:14 | 8.31 | 0.000 | 12 | 9,972 | 买盘 |
| 13:19:11 | 8.31 | 0.000 | 34 | 28,254 | 买盘 |
| 13:19:08 | 8.31 | 0.000 | 44 | 36,564 | 买盘 |
| 13:19:05 | 8.31 | -0.010 | 7 | 5,817 | 卖盘 |
| 13:19:01 | 8.32 | 0.010 | 2 | 1,664 | 买盘 |
| 13:18:52 | 8.31 | 0.000 | 3 | 2,493 | 卖盘 |
| 13:18:49 | 8.31 | -0.010 | 5 | 4,155 | 卖盘 |
| 13:18:45 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:18:36 | 8.31 | -0.010 | 11 | 9,142 | 卖盘 |
| 13:18:21 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 13:18:08 | 8.32 | 0.000 | 2 | 1,664 | 买盘 |
| 13:18:05 | 8.32 | 0.000 | 3 | 2,496 | 买盘 |
| 13:18:02 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:17:40 | 8.31 | -0.020 | 3 | 2,494 | 卖盘 |
| 13:17:33 | 8.33 | 0.010 | 75 | 62,459 | 买盘 |
| 13:17:27 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 13:17:21 | 8.32 | 0.000 | 14 | 11,648 | 卖盘 |
| 13:17:18 | 8.32 | 0.000 | 65 | 54,080 | 卖盘 |
| 13:17:15 | 8.32 | -0.010 | 164 | 136,448 | 卖盘 |
| 13:17:05 | 8.33 | 0.010 | 258 | 214,657 | 买盘 |
| 13:16:53 | 8.32 | 0.010 | 50 | 41,556 | 买盘 |
| 13:16:49 | 8.31 | 0.010 | 2 | 1,662 | 买盘 |
| 13:16:40 | 8.30 | -0.010 | 3 | 2,490 | 卖盘 |
| 13:16:27 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:16:24 | 8.31 | 0.010 | 104 | 86,402 | 买盘 |
| 13:16:18 | 8.30 | 0.010 | 51 | 42,330 | 卖盘 |
| 13:16:15 | 8.29 | 0.010 | 59 | 48,911 | 买盘 |
| 13:16:08 | 8.28 | -0.010 | 21 | 17,388 | 卖盘 |
| 13:15:56 | 8.29 | 0.010 | 11 | 9,119 | 买盘 |
| 13:15:53 | 8.28 | 0.000 | 14 | 11,592 | 卖盘 |
| 13:15:50 | 8.28 | -0.040 | 9 | 7,458 | 卖盘 |
| 13:15:43 | 8.32 | 0.030 | 80 | 66,456 | 买盘 |
| 13:15:40 | 8.29 | 0.010 | 7 | 5,803 | 买盘 |
| 13:15:37 | 8.28 | -0.010 | 36 | 29,808 | 卖盘 |
| 13:15:31 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 13:15:18 | 8.29 | 0.000 | 12 | 9,948 | 买盘 |
| 13:15:15 | 8.29 | 0.000 | 3 | 2,487 | 买盘 |
| 13:15:12 | 8.29 | 0.000 | 35 | 29,015 | 买盘 |
| 13:15:06 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 13:14:56 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:14:50 | 8.28 | 0.000 | 28 | 23,184 | 卖盘 |
| 13:14:44 | 8.28 | -0.010 | 7 | 5,796 | 卖盘 |
| 13:14:34 | 8.29 | 0.000 | 44 | 36,476 | 卖盘 |
| 13:14:18 | 8.29 | 0.000 | 33 | 27,357 | 卖盘 |
| 13:14:15 | 8.29 | 0.000 | 16 | 13,264 | 买盘 |
| 13:14:09 | 8.29 | 0.010 | 3 | 2,487 | 中性盘 |
| 13:14:03 | 8.28 | -0.030 | 16 | 13,248 | 卖盘 |
| 13:13:57 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:13:54 | 8.31 | 0.030 | 78 | 64,774 | 买盘 |
| 13:13:50 | 8.28 | -0.020 | 2 | 1,656 | 卖盘 |
| 13:13:41 | 8.30 | -0.010 | 1 | 830 | 买盘 |
| 13:13:19 | 8.31 | 0.030 | 6 | 4,981 | 买盘 |
| 13:13:12 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 13:12:54 | 8.28 | -0.010 | 3 | 2,485 | 卖盘 |
| 13:12:51 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 13:12:47 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 13:12:44 | 8.29 | 0.000 | 4 | 3,316 | 卖盘 |
| 13:12:41 | 8.29 | -0.010 | 6 | 4,974 | 卖盘 |
| 13:12:32 | 8.30 | 0.010 | 11 | 9,120 | 中性盘 |
| 13:12:25 | 8.29 | -0.020 | 25 | 20,731 | 卖盘 |
| 13:12:22 | 8.31 | 0.010 | 29 | 24,090 | 买盘 |
| 13:12:16 | 8.30 | -0.010 | 1 | 830 | 买盘 |
| 13:12:09 | 8.31 | 0.000 | 5 | 4,155 | 买盘 |
| 13:12:03 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:12:00 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:11:57 | 8.31 | 0.020 | 76 | 63,155 | 买盘 |
| 13:11:45 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 13:11:41 | 8.29 | 0.000 | 13 | 10,777 | 卖盘 |
| 13:11:38 | 8.29 | -0.010 | 12 | 9,949 | 卖盘 |
| 13:11:34 | 8.30 | -0.010 | 23 | 19,090 | 卖盘 |
| 13:11:16 | 8.31 | 0.010 | 1 | 831 | 买盘 |
| 13:11:13 | 8.30 | -0.010 | 6 | 4,980 | 卖盘 |
| 13:11:03 | 8.31 | 0.000 | 36 | 29,916 | 卖盘 |
| 13:11:00 | 8.31 | 0.000 | 283 | 235,173 | 买盘 |
| 13:10:51 | 8.31 | 0.030 | 11 | 9,141 | 买盘 |
| 13:10:48 | 8.28 | -0.040 | 2 | 1,656 | 卖盘 |
| 13:10:20 | 8.32 | 0.030 | 11 | 9,122 | 买盘 |
| 13:10:16 | 8.29 | -0.010 | 10 | 8,290 | 卖盘 |
| 13:10:13 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 13:10:10 | 8.30 | 0.000 | 8 | 6,640 | 买盘 |
| 13:10:07 | 8.30 | 0.000 | 10 | 8,300 | 买盘 |
