网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盈峰环境 (000967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.47 52周最低:5.43

历史数据下载 盈峰环境(000967) 成交明细

日期:2020-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 8.28 0.000 717 593,666 买盘
14:56:49 8.28 0.000 719 595,332 买盘
14:56:42 8.28 0.010 462 382,166 买盘
14:56:36 8.27 -0.010 4 3,308 卖盘
14:56:33 8.28 0.020 129 106,807 买盘
14:56:30 8.26 -0.010 30 24,780 卖盘
14:56:27 8.27 0.000 3 2,481 买盘
14:56:18 8.27 0.000 5 4,135 买盘
14:56:14 8.27 0.000 4 3,308 买盘
14:56:08 8.27 -0.010 175 144,381 中性盘
14:56:05 8.28 0.000 21 17,385 买盘
14:56:02 8.28 0.010 11 9,106 买盘
14:55:59 8.27 -0.010 3 2,483 卖盘
14:55:55 8.28 0.020 2 1,655 买盘
14:55:52 8.26 -0.010 177 146,347 中性盘
14:55:49 8.27 0.000 6 4,962 买盘
14:55:46 8.27 0.000 31 25,637 买盘
14:55:42 8.27 0.000 11 9,089 买盘
14:55:39 8.27 0.000 2 1,654 买盘
14:55:36 8.27 0.020 22 18,194 买盘
14:55:33 8.25 -0.020 7 5,777 卖盘
14:55:30 8.27 0.000 52 42,962 买盘
14:55:27 8.27 0.000 7 5,789 买盘
14:55:24 8.27 0.020 33 27,271 买盘
14:55:21 8.25 0.000 16 13,200 买盘
14:55:18 8.25 0.000 44 36,300 买盘
14:55:15 8.25 0.000 31 25,575 买盘
14:55:12 8.25 0.010 2 1,650 买盘
14:55:08 8.24 -0.010 308 253,794 卖盘
14:55:05 8.25 0.000 189 155,925 买盘
14:55:02 8.25 0.000 4 3,300 买盘
14:54:59 8.25 0.000 29 23,925 买盘
14:54:56 8.25 0.000 20 16,500 买盘
14:54:53 8.25 0.000 8 6,600 买盘
14:54:49 8.25 0.000 41 33,825 买盘
14:54:46 8.25 -0.020 654 539,568 卖盘
14:54:43 8.27 0.010 198 163,586 买盘
14:54:40 8.26 -0.010 64 52,868 卖盘
14:54:37 8.27 0.000 32 26,464 买盘
14:54:33 8.27 0.010 4 3,308 买盘
14:54:30 8.26 -0.010 144 119,070 买盘
14:54:27 8.27 0.000 1 827 买盘
14:54:24 8.27 0.010 177 146,211 买盘
14:54:21 8.26 0.000 29 23,954 买盘
14:54:18 8.26 0.000 18 14,868 买盘
14:54:12 8.26 0.010 11 9,077 买盘
14:54:05 8.25 -0.010 37 30,558 中性盘
14:54:02 8.26 0.000 9 7,421 买盘
14:53:59 8.26 0.000 14 11,564 买盘
14:53:56 8.26 0.000 40 33,040 买盘
14:53:53 8.26 0.000 1 826 买盘
14:53:50 8.26 0.000 1 826 买盘
14:53:47 8.26 0.020 5 4,130 买盘
14:53:43 8.24 -0.020 495 408,282 卖盘
14:53:40 8.26 0.000 2 1,652 买盘
14:53:36 8.26 -0.010 25 20,651 卖盘
14:53:34 8.27 0.010 8 6,616 买盘
14:53:30 8.26 -0.010 12 9,917 卖盘
14:53:27 8.27 0.000 11 9,097 买盘
14:53:24 8.27 0.000 4 3,308 买盘
14:53:21 8.27 0.000 1 827 买盘
14:53:18 8.27 0.020 77 63,678 买盘
14:53:15 8.25 -0.010 3 2,475 卖盘
14:53:12 8.26 0.000 85 70,210 买盘
14:53:09 8.26 0.000 121 99,946 买盘
14:53:06 8.26 0.010 155 128,030 买盘
14:53:03 8.25 0.000 2 1,650 卖盘
14:52:59 8.25 -0.010 3 2,475 卖盘
14:52:56 8.26 0.000 29 23,954 买盘
14:52:53 8.26 0.000 32 26,432 买盘
14:52:50 8.26 0.000 14 11,562 买盘
14:52:41 8.26 0.000 2 1,652 买盘
14:52:37 8.26 0.000 5 4,130 买盘
14:52:34 8.26 0.000 10 8,259 买盘
14:52:31 8.26 0.000 11 9,086 买盘
14:52:28 8.26 0.000 34 28,084 买盘
14:52:25 8.26 0.000 6 4,956 买盘
14:52:21 8.26 0.000 83 68,507 买盘
14:52:18 8.26 0.000 552 455,951 买盘
14:52:15 8.26 0.000 7 5,782 买盘
14:52:12 8.26 -0.010 940 776,464 卖盘
14:52:09 8.27 -0.010 64 52,928 卖盘
14:52:06 8.28 0.000 115 95,106 买盘
14:52:00 8.28 0.000 5 4,140 买盘
14:51:57 8.28 0.000 2 1,656 买盘
14:51:53 8.28 -0.020 144 119,296 卖盘
14:51:47 8.30 0.000 5 4,150 买盘
14:51:41 8.30 0.000 5 4,150 买盘
14:51:38 8.30 0.010 26 21,559 买盘
14:51:35 8.29 0.000 73 60,517 买盘
14:51:28 8.29 0.010 15 12,435 买盘
14:51:25 8.28 -0.010 1 828 卖盘
14:51:22 8.29 0.000 2 1,658 买盘
14:51:18 8.29 0.010 8 6,632 买盘
14:51:15 8.28 -0.010 1 828 卖盘
14:51:12 8.29 0.000 3 2,487 买盘
14:51:06 8.29 0.000 7 5,802 买盘
14:50:57 8.29 0.000 10 8,290 买盘
14:50:54 8.29 0.000 5 4,145 买盘
14:50:35 8.29 0.010 13 10,777 买盘
14:50:26 8.28 -0.010 8 6,626 卖盘
14:50:22 8.29 0.010 3 2,487 买盘
14:50:19 8.28 0.000 2 1,656 卖盘
14:50:16 8.28 0.000 1 828 卖盘
14:50:06 8.28 -0.010 12 9,936 卖盘
14:50:00 8.29 0.000 1 829 买盘
14:49:57 8.29 0.010 1 829 中性盘
14:49:38 8.28 -0.010 2 1,656 卖盘
14:49:32 8.29 0.000 184 152,536 买盘
14:49:26 8.29 -0.010 357 296,303 卖盘
14:49:23 8.30 0.000 124 102,922 卖盘
14:49:16 8.30 0.000 68 56,440 买盘
14:49:13 8.30 0.000 1 830 买盘
14:49:10 8.30 -0.010 11 9,130 卖盘
14:49:07 8.31 0.010 294 244,313 买盘
14:49:04 8.30 0.030 17 14,110 卖盘
14:48:57 8.27 -0.040 1,216 1,007,192 卖盘
14:48:51 8.31 0.000 91 75,621 买盘
14:48:48 8.31 0.000 100 83,100 买盘
14:48:42 8.31 0.000 16 13,296 买盘
14:48:33 8.31 0.010 31 25,759 买盘
14:48:29 8.30 0.000 257 213,717 买盘
14:48:26 8.30 0.000 61 50,630 买盘
14:48:23 8.30 0.000 94 78,020 买盘
14:48:20 8.30 0.000 234 194,220 买盘
14:48:17 8.30 0.000 680 564,400 买盘
14:48:14 8.30 0.000 105 87,150 买盘
14:48:11 8.30 0.000 162 134,460 买盘
14:48:04 8.30 0.000 16 13,280 买盘
14:48:01 8.30 0.000 14 11,620 买盘
14:47:58 8.30 0.020 1,130 937,635 买盘
14:47:48 8.28 -0.010 10 8,280 卖盘
14:47:45 8.29 0.000 1 829 买盘
14:47:42 8.29 0.000 65 53,870 买盘
14:47:33 8.29 0.000 27 22,374 买盘
14:47:14 8.29 0.010 5 4,145 买盘
14:47:08 8.28 0.000 14 11,592 卖盘
14:47:05 8.28 0.000 17 14,076 卖盘
14:47:01 8.28 0.000 3 2,484 卖盘
14:46:45 8.28 -0.010 20 16,560 卖盘
14:46:36 8.29 0.010 5 4,145 买盘
14:46:33 8.28 0.000 7 5,801 卖盘
14:46:27 8.28 -0.010 44 36,434 卖盘
14:46:17 8.29 0.000 1 829 买盘
14:46:14 8.29 0.000 20 16,580 买盘
14:46:11 8.29 0.000 1 829 买盘
14:46:05 8.29 0.000 1 829 买盘
14:45:59 8.29 0.000 1 829 买盘
14:45:55 8.29 0.000 10 8,290 卖盘
14:45:52 8.29 -0.010 1 829 卖盘
14:45:49 8.30 0.010 8 6,636 买盘
14:45:46 8.29 0.000 74 61,346 买盘
14:45:36 8.29 0.000 25 20,725 买盘
14:45:30 8.29 0.000 22 18,238 买盘
14:45:24 8.29 0.000 19 15,751 买盘
14:45:15 8.29 0.000 6 4,974 买盘
14:45:11 8.29 0.000 4 3,316 买盘
14:45:08 8.29 0.000 11 9,119 买盘
14:45:05 8.29 0.000 1 829 买盘
14:44:59 8.29 0.000 26 21,554 买盘
14:44:56 8.29 0.000 61 50,569 买盘
14:44:53 8.29 -0.010 24 19,896 卖盘
14:44:49 8.30 0.000 2 1,660 买盘
14:44:46 8.30 0.000 4 3,320 买盘
14:44:40 8.30 0.000 4 3,320 买盘
14:44:30 8.30 0.000 11 9,130 买盘
14:44:27 8.30 0.000 10 8,300 买盘
14:44:24 8.30 0.000 87 72,210 买盘
14:44:18 8.30 0.000 2 1,660 买盘
14:44:15 8.30 0.000 156 129,480 买盘
14:44:12 8.30 0.000 54 44,811 买盘
14:44:09 8.30 0.010 1 830 买盘
14:43:50 8.29 0.000 7 5,803 卖盘
14:43:47 8.29 0.000 18 14,922 买盘
14:43:37 8.29 0.010 1 829 中性盘
14:43:31 8.28 -0.020 11 9,112 卖盘
14:43:18 8.30 0.020 7 5,810 买盘
14:43:12 8.28 -0.010 210 173,917 卖盘
14:43:09 8.29 -0.010 2 1,658 卖盘
14:43:03 8.30 0.010 59 48,918 买盘
14:42:59 8.29 -0.010 62 51,398 卖盘
14:42:53 8.30 0.000 5 4,150 买盘
14:42:50 8.30 0.000 1 830 买盘
14:42:47 8.30 0.000 12 9,960 买盘
14:42:44 8.30 0.000 36 29,874 买盘
14:42:41 8.30 0.010 479 397,561 买盘
14:42:37 8.29 -0.010 22 18,250 卖盘
14:42:34 8.30 0.000 27 22,410 买盘
14:42:31 8.30 0.000 16 13,280 买盘
14:42:28 8.30 0.000 17 14,110 买盘
14:42:25 8.30 0.010 6 4,976 买盘
14:42:21 8.29 0.010 3 2,487 买盘
14:42:12 8.28 -0.020 13 10,764 卖盘
14:42:06 8.30 0.000 1 830 买盘
14:41:54 8.30 0.000 1 830 买盘
14:41:50 8.30 0.000 7 5,805 买盘
14:41:47 8.30 0.000 3 2,490 买盘
14:41:44 8.30 0.000 50 41,500 买盘
14:41:28 8.30 0.000 5 4,150 买盘
14:41:22 8.30 0.020 11 9,118 买盘
14:41:19 8.28 -0.010 5 4,140 卖盘
14:41:16 8.29 -0.010 5 4,145 卖盘
14:41:12 8.30 0.010 8 6,637 买盘
14:41:06 8.29 0.000 33 27,357 卖盘
14:41:03 8.29 -0.010 3 2,487 中性盘
14:40:48 8.30 0.000 7 5,806 买盘
14:40:26 8.30 0.000 129 107,070 买盘
14:40:22 8.30 0.010 12 9,958 买盘
14:40:19 8.29 0.000 12 9,948 买盘
14:40:13 8.29 0.000 6 4,974 买盘
14:40:09 8.29 0.000 11 9,119 卖盘
14:40:06 8.29 -0.010 1 829 卖盘
14:40:03 8.30 0.000 68 56,440 买盘
14:39:54 8.30 0.010 35 29,016 买盘
14:39:51 8.29 -0.010 4 3,316 卖盘
14:39:48 8.30 0.010 1 830 买盘
14:39:45 8.29 0.000 6 4,974 卖盘
14:39:42 8.29 -0.010 1 829 卖盘
14:39:26 8.30 0.000 2 1,660 买盘
14:39:23 8.30 0.000 5 4,150 买盘
14:38:51 8.30 0.010 1,013 840,657 买盘
14:38:48 8.29 0.000 27 22,387 卖盘
14:38:39 8.29 0.000 5 4,145 卖盘
14:38:36 8.29 0.010 25 20,725 买盘
14:38:29 8.28 -0.010 10 8,287 卖盘
14:38:26 8.29 0.000 4 3,316 买盘
14:38:20 8.29 0.000 4 3,316 买盘
14:38:17 8.29 0.000 7 5,803 买盘
14:38:10 8.29 0.000 15 12,435 买盘
14:37:54 8.29 0.000 4 3,316 买盘
14:37:48 8.29 0.000 5 4,145 买盘
14:37:42 8.29 0.000 10 8,290 买盘
14:37:26 8.29 0.000 4 3,316 买盘
14:37:23 8.29 -0.010 15 12,435 卖盘
14:37:11 8.30 0.000 5 4,150 买盘
14:37:08 8.30 0.010 35 29,038 买盘
14:37:04 8.29 0.000 159 131,811 买盘
14:37:01 8.29 0.000 66 54,714 买盘
14:36:58 8.29 0.000 90 74,610 买盘
14:36:51 8.29 0.000 4 3,316 买盘
14:36:42 8.29 0.000 36 30,102 卖盘
14:36:39 8.29 -0.010 2 1,658 卖盘
14:36:33 8.30 0.010 5 4,150 买盘
14:36:30 8.29 0.000 19 15,502 买盘
14:36:23 8.29 0.000 10 8,290 买盘
14:36:20 8.29 0.000 9 7,461 买盘
14:36:17 8.29 0.000 4 3,316 买盘
14:36:14 8.29 0.000 22 18,238 买盘
14:36:01 8.29 0.000 5 4,145 买盘
14:35:52 8.29 0.000 75 62,175 买盘
14:35:48 8.29 0.010 22 18,237 买盘
14:35:39 8.28 0.000 1 828 卖盘
14:35:36 8.28 0.000 6 4,972 卖盘
14:35:33 8.28 -0.010 8 6,626 卖盘
14:35:27 8.29 0.000 7 5,801 买盘
14:35:24 8.29 0.000 1 829 买盘
14:35:20 8.29 0.010 10 8,289 买盘
14:35:17 8.28 0.000 149 123,412 买盘
14:35:14 8.28 0.000 1 828 买盘
14:35:11 8.28 0.000 1 828 买盘
14:35:05 8.28 0.000 7 5,796 买盘
14:35:02 8.28 0.000 1 828 买盘
14:34:52 8.28 0.000 1 828 买盘
14:34:46 8.28 0.000 1 828 买盘
14:34:39 8.28 0.000 1 828 买盘
14:34:33 8.28 0.010 9 7,448 买盘
14:34:30 8.27 -0.010 27 22,330 卖盘
14:34:24 8.28 0.000 1 828 买盘
14:34:21 8.28 0.000 2 1,656 买盘
14:34:18 8.28 0.000 6 4,968 买盘
14:34:14 8.28 0.000 1 828 买盘
14:34:11 8.28 0.000 33 27,324 买盘
14:34:08 8.28 0.000 19 15,732 买盘
14:34:05 8.28 0.000 24 19,872 买盘
14:34:02 8.28 0.000 53 43,884 买盘
14:33:59 8.28 -0.020 319 264,459 卖盘
14:33:56 8.30 0.000 8 6,640 买盘
14:33:53 8.30 0.000 23 18,840 买盘
14:33:49 8.30 0.000 4 3,320 买盘
14:33:46 8.30 0.000 16 13,276 买盘
14:33:40 8.30 0.000 1 830 买盘
14:33:37 8.30 0.000 11 9,129 买盘
14:33:33 8.30 0.010 3 2,488 买盘
14:33:30 8.29 0.000 3 2,487 买盘
14:33:24 8.29 0.000 47 38,963 卖盘
14:33:18 8.29 0.000 7 5,803 买盘
14:33:15 8.29 0.000 1 829 买盘
14:33:12 8.29 -0.010 1 829 买盘
14:33:05 8.30 0.010 20 16,582 买盘
14:33:02 8.29 0.000 21 17,409 卖盘
14:32:59 8.29 -0.010 31 25,699 卖盘
14:32:56 8.30 0.000 1 830 买盘
14:32:53 8.30 0.000 2 1,659 买盘
14:32:47 8.30 0.020 69 57,202 买盘
14:32:44 8.28 -0.010 83 68,805 卖盘
14:32:40 8.29 0.000 8 6,632 买盘
14:32:31 8.29 0.000 14 11,606 买盘
14:32:28 8.29 0.000 79 65,491 买盘
14:32:24 8.29 0.000 5 4,145 买盘
14:32:21 8.29 0.010 186 154,192 买盘
14:32:18 8.28 0.000 19 15,732 买盘
14:32:15 8.28 0.010 138 114,264 买盘
14:32:12 8.27 0.000 44 36,388 买盘
14:32:09 8.27 0.000 132 109,164 买盘
14:32:06 8.27 -0.010 31 25,644 卖盘
14:32:00 8.28 0.000 1 828 买盘
14:31:56 8.28 0.000 23 19,032 买盘
14:31:53 8.28 0.000 7 5,796 买盘
14:31:47 8.28 0.000 1 828 买盘
14:31:41 8.28 0.000 12 9,936 买盘
14:31:38 8.28 0.000 20 16,560 买盘
14:31:34 8.28 0.000 65 53,820 买盘
14:31:31 8.28 0.000 14 11,592 买盘
14:31:28 8.28 0.010 10 8,280 买盘
14:31:25 8.27 -0.010 51 42,226 卖盘
14:31:21 8.28 0.000 1 828 买盘
14:31:12 8.28 0.000 33 27,324 买盘
14:31:09 8.28 0.000 3 2,484 买盘
14:31:06 8.28 0.000 4 3,312 买盘
14:31:00 8.28 0.010 10 8,280 买盘
14:30:57 8.27 -0.010 2 1,654 中性盘
14:30:47 8.28 0.010 2 1,655 买盘
14:30:44 8.27 0.000 1 827 买盘
14:30:41 8.27 -0.010 3 2,481 中性盘
14:30:38 8.28 0.010 13 10,756 买盘
14:30:35 8.27 -0.010 1 827 卖盘
14:30:32 8.28 0.000 8 6,624 买盘
14:30:25 8.28 0.010 7 5,792 买盘
14:30:22 8.27 -0.010 25 20,675 卖盘
14:30:19 8.28 0.000 1 828 买盘
14:30:16 8.28 0.010 82 67,891 买盘
14:30:09 8.27 0.010 5 4,135 买盘
14:30:06 8.26 0.000 1 826 卖盘
14:30:00 8.26 -0.010 3 2,478 卖盘
14:29:57 8.27 0.000 22 18,194 卖盘
14:29:48 8.27 0.000 2 1,654 卖盘
14:29:41 8.27 -0.010 1 827 卖盘
14:29:38 8.28 0.010 3 2,483 买盘
14:29:32 8.27 0.000 30 24,828 卖盘
14:29:26 8.27 0.000 2 1,654 卖盘
14:29:22 8.27 -0.010 18 14,886 卖盘
14:29:13 8.28 0.000 5 4,140 买盘
14:29:06 8.28 0.010 6 4,967 买盘
14:29:03 8.27 0.000 1 827 卖盘
14:28:57 8.27 0.000 3 2,481 卖盘
14:28:54 8.27 -0.010 14 11,590 卖盘
14:28:48 8.28 0.000 36 29,808 卖盘
14:28:45 8.28 0.000 1 828 卖盘
14:28:42 8.28 -0.010 9 7,444 买盘
14:28:29 8.29 0.000 20 16,576 买盘
14:28:23 8.29 0.000 76 63,000 买盘
14:28:01 8.29 0.010 5 4,144 买盘
14:27:57 8.28 0.010 1 828 买盘
14:27:54 8.27 -0.020 3 2,481 卖盘
14:27:51 8.29 0.000 5 4,143 买盘
14:27:48 8.29 0.020 12 9,938 买盘
14:27:36 8.27 -0.010 9 7,443 卖盘
14:27:29 8.28 0.010 9 7,452 买盘
14:27:04 8.27 0.000 4 3,308 买盘
14:27:01 8.27 0.000 1 827 卖盘
14:26:58 8.27 0.000 17 14,059 卖盘
14:26:55 8.27 0.000 2 1,654 卖盘
14:26:51 8.27 -0.010 2 1,654 卖盘
14:26:39 8.28 -0.010 6 4,968 买盘
14:26:33 8.29 0.010 75 62,121 买盘
14:26:30 8.28 0.010 18 14,904 买盘
14:26:26 8.27 0.000 2 1,654 卖盘
14:26:17 8.27 0.000 2 1,654 卖盘
14:26:14 8.27 -0.010 1 827 卖盘
14:26:04 8.28 0.000 2 1,656 买盘
14:26:01 8.28 0.000 5 4,140 买盘
14:25:58 8.28 0.010 5 4,140 买盘
14:25:55 8.27 -0.010 3 2,481 卖盘
14:25:48 8.28 0.000 7 5,796 买盘
14:25:45 8.28 0.010 5 4,140 买盘
14:25:39 8.27 -0.020 44 36,424 卖盘
14:25:36 8.29 0.020 18 14,916 买盘
14:25:30 8.27 0.000 6 4,962 买盘
14:25:27 8.27 0.000 12 9,924 买盘
14:25:24 8.27 0.010 4 3,308 买盘
14:25:11 8.26 0.000 4 3,304 卖盘
14:25:08 8.26 0.000 1 826 卖盘
14:25:05 8.26 0.000 2 1,652 卖盘
14:24:55 8.26 -0.010 3 2,478 卖盘
14:24:42 8.27 0.000 2 1,654 买盘
14:24:39 8.27 -0.020 1 827 买盘
14:24:36 8.29 0.020 80 66,246 买盘
14:24:18 8.27 0.000 3 2,481 卖盘
14:24:14 8.27 0.000 13 10,751 买盘
14:24:08 8.27 0.010 2 1,654 卖盘
14:23:52 8.26 -0.010 2 1,652 卖盘
14:23:43 8.27 0.000 16 13,232 买盘
14:23:40 8.27 0.000 39 32,253 买盘
14:23:33 8.27 0.000 43 35,561 买盘
14:23:30 8.27 0.000 190 157,130 买盘
14:23:21 8.27 -0.010 12 9,924 卖盘
14:23:05 8.28 0.010 5 4,140 买盘
14:22:56 8.27 -0.010 5 4,137 卖盘
14:22:46 8.28 0.000 75 62,100 买盘
14:22:43 8.28 0.010 3 2,484 买盘
14:22:37 8.27 0.000 31 25,637 买盘
14:22:33 8.27 0.000 83 68,641 买盘
14:22:24 8.27 0.000 2 1,654 买盘
14:22:15 8.27 0.000 3 2,481 买盘
14:22:02 8.27 0.010 3 2,480 买盘
14:21:59 8.26 0.000 3 2,478 卖盘
14:21:56 8.26 -0.010 3 2,478 卖盘
14:21:53 8.27 0.000 2 1,654 买盘
14:21:50 8.27 0.000 1 827 买盘
14:21:46 8.27 0.000 3 2,481 买盘
14:21:43 8.27 0.000 1 827 买盘
14:21:40 8.27 -0.010 20 16,540 卖盘
14:21:30 8.28 0.000 1 828 买盘
14:21:24 8.28 0.000 1 828 买盘
14:21:18 8.28 0.000 3 2,484 买盘
14:21:15 8.28 0.000 1 828 买盘
14:21:12 8.28 0.000 2 1,656 买盘
14:21:09 8.28 0.010 1 828 买盘
14:21:06 8.27 -0.010 4 3,308 卖盘
14:21:03 8.28 0.020 95 78,472 买盘
14:20:59 8.26 -0.020 30 24,780 卖盘
14:20:56 8.28 0.020 76 62,919 买盘
14:20:53 8.26 -0.010 3 2,478 卖盘
14:20:50 8.27 0.000 1 827 买盘
14:20:44 8.27 -0.010 10 8,270 卖盘
14:20:41 8.28 0.010 48 39,702 买盘
14:20:37 8.27 0.010 31 25,612 买盘
14:20:34 8.26 -0.010 5 4,130 卖盘
14:20:31 8.27 0.010 1 827 买盘
14:20:28 8.26 0.000 10 8,260 买盘
14:20:25 8.26 0.000 3 2,478 买盘
14:20:22 8.26 0.000 1 826 买盘
14:20:18 8.26 0.000 6 4,952 买盘
14:20:15 8.26 0.000 0 66 卖盘
14:20:12 8.26 0.000 26 21,412 买盘
14:20:09 8.26 -0.010 50 41,366 卖盘
14:20:06 8.27 0.000 1 827 买盘
14:20:03 8.27 0.000 3 2,481 买盘
14:20:00 8.27 0.000 1 827 买盘
14:19:57 8.27 0.000 3 2,479 买盘
14:19:47 8.27 0.000 2 1,654 买盘
14:19:44 8.27 0.000 5 4,135 买盘
14:19:41 8.27 0.000 1 827 买盘
14:19:38 8.27 0.010 1 827 买盘
14:19:31 8.26 -0.010 4 3,306 卖盘
14:19:25 8.27 0.000 4 3,308 买盘
14:19:22 8.27 -0.010 1 827 买盘
14:19:19 8.28 0.000 1 828 买盘
14:19:12 8.28 0.000 1 828 买盘
14:19:06 8.28 0.020 78 64,545 买盘
14:19:03 8.26 -0.010 1 826 卖盘
14:19:00 8.27 0.000 2 1,654 买盘
14:18:57 8.27 0.000 5 4,132 买盘
14:18:51 8.27 0.000 1 827 买盘
14:18:47 8.27 0.000 3 2,481 买盘
14:18:44 8.27 0.000 1 827 买盘
14:18:41 8.27 0.000 1 827 买盘
14:18:35 8.27 0.000 1 827 买盘
14:18:25 8.27 0.000 1 827 买盘
14:18:22 8.27 0.010 73 60,299 买盘
14:18:19 8.26 0.000 59 48,735 卖盘
14:18:16 8.26 -0.020 500 413,124 卖盘
14:18:13 8.28 0.000 1 828 买盘
14:18:06 8.28 0.000 1 828 买盘
14:18:03 8.28 0.000 1 828 买盘
14:18:00 8.28 0.010 1 828 买盘
14:17:57 8.27 -0.010 3 2,481 卖盘
14:17:51 8.28 0.000 1 828 买盘
14:17:45 8.28 0.010 1 828 买盘
14:17:41 8.27 -0.010 1 827 卖盘
14:17:38 8.28 0.000 1 828 买盘
14:17:29 8.28 0.000 1 828 买盘
14:17:26 8.28 0.010 2 1,656 买盘
14:17:19 8.27 -0.010 87 71,883 卖盘
14:17:16 8.28 0.000 2 1,655 买盘
14:17:13 8.28 0.000 76 62,928 买盘
14:17:10 8.28 0.000 3 2,482 买盘
14:17:06 8.28 0.000 6 4,963 买盘
14:17:00 8.28 0.010 1 828 买盘
14:16:54 8.27 -0.010 2 1,654 卖盘
14:16:48 8.28 0.010 1 828 买盘
14:16:45 8.27 -0.010 100 82,700 卖盘
14:16:42 8.28 0.000 2 1,656 买盘
14:16:35 8.28 0.000 1 828 买盘
14:16:32 8.28 0.000 12 9,936 买盘
14:16:29 8.28 0.000 1 828 买盘
14:16:23 8.28 0.000 1 828 买盘
14:16:16 8.28 0.000 1 828 买盘
14:16:13 8.28 0.000 10 8,280 买盘
14:16:10 8.28 0.010 1 828 买盘
14:15:51 8.27 -0.010 3 2,481 卖盘
14:15:36 8.28 0.000 6 4,968 买盘
14:15:33 8.28 0.000 164 135,792 卖盘
14:15:26 8.28 0.000 1 828 卖盘
14:15:20 8.28 0.000 83 68,799 卖盘
14:15:07 8.28 0.000 8 6,624 卖盘
14:14:51 8.28 0.000 3 2,484 卖盘
14:14:20 8.28 -0.010 10 8,280 卖盘
14:14:14 8.29 0.010 15 12,435 买盘
14:13:48 8.28 0.000 5 4,140 卖盘
14:13:45 8.28 0.000 6 4,968 卖盘
14:13:42 8.28 0.000 2 1,656 卖盘
14:13:39 8.28 0.000 4 3,312 卖盘
14:13:36 8.28 0.000 28 23,184 买盘
14:13:33 8.28 0.000 37 30,636 买盘
14:13:30 8.28 0.000 78 64,584 买盘
14:13:27 8.28 0.000 2 1,656 买盘
14:13:14 8.28 0.000 3 2,484 买盘
14:13:11 8.28 0.000 49 40,525 中性盘
14:13:08 8.28 0.000 1 828 买盘
14:13:05 8.28 0.000 2 1,656 卖盘
14:13:01 8.28 0.000 2 1,656 卖盘
14:12:58 8.28 0.000 2 1,656 买盘
14:12:55 8.28 0.000 13 10,764 卖盘
14:12:52 8.28 0.000 2 1,656 卖盘
14:12:36 8.28 0.000 1 828 卖盘
14:12:33 8.28 0.000 2 1,656 卖盘
14:12:27 8.28 0.000 3 2,484 买盘
14:12:14 8.28 0.000 2 1,656 卖盘
14:12:11 8.28 0.000 1 828 买盘
14:11:55 8.28 0.010 5 4,140 买盘
14:11:52 8.27 -0.010 6 4,963 卖盘
14:11:46 8.28 0.000 11 9,108 买盘
14:11:43 8.28 -0.020 48 39,744 卖盘
14:11:39 8.30 0.020 80 66,332 买盘
14:11:08 8.28 0.000 5 4,140 卖盘
14:10:49 8.28 -0.010 15 12,432 卖盘
14:10:40 8.29 0.000 23 19,067 买盘
14:10:33 8.29 0.010 30 24,870 买盘
14:10:30 8.28 -0.010 5 4,140 卖盘
14:10:24 8.29 0.000 3 2,487 买盘
14:10:21 8.29 0.000 6 4,974 买盘
14:10:18 8.29 0.010 53 43,937 买盘
14:09:53 8.28 -0.010 2 1,656 卖盘
14:09:37 8.29 0.010 78 64,653 买盘
14:09:12 8.28 -0.010 1 828 卖盘
14:08:56 8.29 0.020 1 829 买盘
14:08:53 8.27 -0.020 3 2,481 卖盘
14:08:44 8.29 0.000 1 829 买盘
14:08:40 8.29 0.000 1 829 买盘
14:08:31 8.29 0.000 1 829 买盘
14:08:24 8.29 0.000 1 829 买盘
14:08:18 8.29 0.000 1 829 买盘
14:08:12 8.29 0.000 1 829 买盘
14:08:09 8.29 0.000 1 829 买盘
14:08:06 8.29 0.000 1 829 买盘
14:08:00 8.29 0.000 1 829 买盘
14:07:53 8.29 0.020 1 829 买盘
14:07:50 8.27 -0.030 3 2,481 卖盘
14:07:44 8.30 0.020 78 64,664 买盘
14:07:38 8.28 0.000 2 1,656 买盘
14:07:35 8.28 0.000 5 4,140 买盘
14:07:31 8.28 0.000 1 828 买盘
14:07:25 8.28 0.000 1 828 买盘
14:07:22 8.28 -0.010 29 24,012 卖盘
14:07:19 8.29 0.010 1 829 买盘
14:07:15 8.28 -0.010 1 828 卖盘
14:07:12 8.29 0.010 5 4,144 买盘
14:07:09 8.28 0.000 1 828 买盘
14:07:03 8.28 0.020 1 828 买盘
14:06:57 8.26 -0.030 49 40,499 卖盘
14:06:54 8.29 0.020 1 829 买盘
14:06:51 8.27 -0.020 3 2,483 卖盘
14:06:44 8.29 0.000 1 829 买盘
14:06:38 8.29 0.000 1 829 买盘
14:06:35 8.29 0.000 1 829 买盘
14:06:26 8.29 0.000 1 829 买盘
14:06:22 8.29 0.000 1 829 买盘
14:06:13 8.29 0.000 1 829 买盘
14:06:06 8.29 0.000 1 829 买盘
14:06:00 8.29 0.000 1 829 买盘
14:05:51 8.29 0.020 77 63,803 买盘
14:05:48 8.27 0.000 2 1,654 卖盘
14:05:45 8.27 0.000 3 2,482 卖盘
14:05:42 8.27 0.000 4 3,309 卖盘
14:05:38 8.27 -0.010 13 10,751 卖盘
14:05:35 8.28 0.000 1 828 买盘
14:05:29 8.28 0.000 1 828 买盘
14:05:23 8.28 0.000 1 828 买盘
14:05:16 8.28 0.000 1 828 买盘
14:05:13 8.28 0.000 5 4,140 买盘
14:05:07 8.28 0.000 1 828 买盘
14:05:04 8.28 0.000 1 828 买盘
14:04:57 8.28 0.000 5 4,140 买盘
14:04:54 8.28 0.010 2 1,656 买盘
14:04:51 8.27 -0.010 3 2,481 卖盘
14:04:45 8.28 0.000 5 4,140 买盘
14:04:23 8.28 0.000 11 9,108 买盘
14:04:14 8.28 0.000 1 828 买盘
14:04:08 8.28 0.000 1 828 买盘
14:04:01 8.28 0.000 1 828 买盘
14:03:58 8.28 0.010 76 62,928 买盘
14:03:55 8.27 0.010 1 827 买盘
14:03:48 8.26 -0.020 3 2,478 卖盘
14:03:45 8.28 0.000 1 828 买盘
14:03:39 8.28 0.000 19 15,732 买盘
14:03:36 8.28 0.000 1 828 买盘
14:03:27 8.28 0.010 1 828 买盘
14:03:24 8.27 0.000 1 827 买盘
14:03:20 8.27 -0.010 1 827 卖盘
14:03:17 8.28 0.000 1 828 买盘
14:03:11 8.28 0.020 2 1,654 买盘
14:03:08 8.26 -0.010 29 23,954 卖盘
14:03:05 8.27 0.000 18 14,886 卖盘
14:03:01 8.27 0.000 30 24,810 卖盘
14:02:58 8.27 0.010 55 45,485 买盘
14:02:49 8.26 0.000 2 1,652 卖盘
14:02:42 8.26 0.000 17 14,042 卖盘
14:02:39 8.26 -0.010 142 117,297 卖盘
14:02:33 8.27 0.000 4 3,308 买盘
14:02:30 8.27 0.000 24 19,848 买盘
14:02:27 8.27 0.000 3 2,481 卖盘
14:02:17 8.27 0.000 3 2,481 买盘
14:02:11 8.27 0.000 7 5,789 买盘
14:02:08 8.27 0.010 114 94,242 买盘
14:01:49 8.26 0.000 3 2,478 卖盘
14:01:27 8.26 -0.010 5 4,130 卖盘
14:01:18 8.27 0.000 5 4,135 买盘
14:01:05 8.27 0.010 7 5,789 买盘
14:00:49 8.26 0.000 3 2,480 卖盘
14:00:27 8.26 -0.010 5 4,131 卖盘
14:00:24 8.27 0.000 3 2,481 买盘
14:00:21 8.27 -0.010 1 827 卖盘
14:00:15 8.28 0.020 75 62,046 买盘
14:00:08 8.26 0.000 2 1,652 卖盘
13:59:50 8.26 -0.010 3 2,478 卖盘
13:59:37 8.27 0.010 3 2,481 买盘
13:59:34 8.26 0.000 13 10,738 卖盘
13:59:06 8.26 0.000 37 30,562 卖盘
13:58:47 8.26 -0.020 2 1,652 卖盘
13:58:21 8.28 0.020 81 67,060 买盘
13:58:03 8.26 0.000 8 6,608 卖盘
13:57:53 8.26 0.000 19 15,694 卖盘
13:57:47 8.26 0.000 3 2,478 卖盘
13:57:34 8.26 0.000 95 78,470 卖盘
13:56:57 8.26 -0.020 20 16,520 卖盘
13:56:50 8.28 0.010 27 22,349 买盘
13:56:35 8.27 0.000 5 4,135 卖盘
13:56:22 8.27 0.010 87 71,986 买盘
13:56:19 8.26 -0.010 3 2,478 卖盘
13:55:54 8.27 0.000 6 4,962 买盘
13:55:51 8.27 0.010 5 4,135 买盘
13:55:48 8.26 -0.010 2 1,652 卖盘
13:55:45 8.27 0.000 1 827 买盘
13:55:38 8.27 0.010 8 6,616 买盘
13:55:35 8.26 -0.010 1 826 卖盘
13:55:16 8.27 0.000 3 2,481 买盘
13:55:13 8.27 0.010 2 1,654 买盘
13:54:51 8.26 0.000 78 64,783 买盘
13:54:48 8.26 -0.020 229 189,224 卖盘
13:54:32 8.28 0.010 5 4,140 买盘
13:54:23 8.27 0.000 86 71,203 卖盘
13:54:20 8.27 0.000 125 103,375 卖盘
13:54:07 8.27 0.000 70 57,890 卖盘
13:54:04 8.27 -0.010 38 31,426 卖盘
13:53:57 8.28 0.000 1 828 买盘
13:53:51 8.28 0.000 1 828 买盘
13:53:48 8.28 0.000 10 8,277 买盘
13:53:45 8.28 0.000 33 27,324 买盘
13:53:42 8.28 0.000 31 25,668 买盘
13:53:39 8.28 0.000 14 11,592 买盘
13:53:33 8.28 0.000 11 9,108 买盘
13:53:29 8.28 0.000 4 3,312 买盘
13:53:26 8.28 0.000 3 2,484 买盘
13:53:23 8.28 0.000 6 4,968 买盘
13:53:20 8.28 0.000 5 4,140 买盘
13:53:17 8.28 0.000 6 4,968 买盘
13:53:14 8.28 0.000 11 9,108 买盘
13:53:11 8.28 0.000 11 9,108 买盘
13:53:07 8.28 0.000 37 30,636 买盘
13:53:04 8.28 0.010 19 15,732 买盘
13:53:01 8.27 -0.010 31 25,658 卖盘
13:52:55 8.28 0.000 19 15,732 买盘
13:52:51 8.28 0.000 3 2,484 卖盘
13:52:48 8.28 -0.020 3 2,484 卖盘
13:52:42 8.30 0.000 1 830 买盘
13:52:36 8.30 0.000 1 830 买盘
13:52:23 8.30 0.000 77 63,907 买盘
13:52:14 8.30 0.020 2 1,660 买盘
13:52:11 8.28 0.000 51 42,228 买盘
13:52:08 8.28 0.000 94 77,832 买盘
13:52:05 8.28 0.000 3 2,484 买盘
13:52:01 8.28 -0.020 8 6,624 卖盘
13:51:52 8.30 0.000 1 830 买盘
13:51:49 8.30 0.020 100 82,965 买盘
13:51:45 8.28 -0.010 2 1,656 卖盘
13:51:36 8.29 -0.010 1 829 中性盘
13:51:33 8.30 0.010 1 830 买盘
13:51:30 8.29 0.000 3 2,487 卖盘
13:51:27 8.29 0.010 21 17,409 买盘
13:51:21 8.28 -0.010 10 8,280 卖盘
13:51:08 8.29 0.000 1,019 843,763 买盘
13:51:05 8.29 0.010 59 48,910 买盘
13:51:02 8.28 -0.010 1 828 卖盘
13:50:52 8.29 0.010 1 829 买盘
13:50:49 8.28 -0.020 3 2,484 卖盘
13:50:33 8.30 0.010 2 1,659 买盘
13:50:30 8.29 0.000 80 66,420 中性盘
13:50:27 8.29 -0.010 2 1,658 卖盘
13:50:08 8.30 0.010 1 830 中性盘
13:49:59 8.29 -0.030 3 2,487 卖盘
13:49:37 8.32 -0.010 1 832 买盘
13:49:27 8.33 0.000 62 51,468 买盘
13:49:24 8.33 0.030 46 38,258 买盘
13:49:18 8.30 0.000 1,088 903,040 买盘
13:49:12 8.30 0.000 1 830 买盘
13:49:09 8.30 0.000 4 3,320 买盘
13:49:06 8.30 -0.020 2,579 2,140,918 卖盘
13:48:53 8.32 -0.010 3 2,496 卖盘
13:48:50 8.33 0.010 1 833 买盘
13:48:40 8.32 -0.010 3 2,496 卖盘
13:48:31 8.33 0.000 76 63,308 买盘
13:48:21 8.33 0.010 1 833 买盘
13:48:18 8.32 -0.010 1 832 卖盘
13:48:12 8.33 0.010 1 833 买盘
13:48:00 8.32 -0.010 3 2,496 卖盘
13:47:50 8.33 0.000 1 833 买盘
13:47:18 8.33 0.000 1 833 买盘
13:47:03 8.33 0.010 1 833 买盘
13:46:50 8.32 -0.010 3 2,496 卖盘
13:46:47 8.33 0.000 19 15,827 买盘
13:46:44 8.33 0.000 19 15,827 买盘
13:46:41 8.33 -0.010 78 65,050 卖盘
13:46:25 8.34 0.000 127 105,917 买盘
13:46:22 8.34 0.010 2 1,667 买盘
13:46:19 8.33 0.000 2 1,666 卖盘
13:46:16 8.33 -0.010 1 833 卖盘
13:46:12 8.34 0.010 5 4,166 买盘
13:46:09 8.33 0.000 29 24,157 卖盘
13:46:06 8.33 0.000 138 114,954 卖盘
13:46:03 8.33 0.000 2 1,666 卖盘
13:46:00 8.33 0.000 7 5,831 卖盘
13:45:51 8.33 -0.010 4 3,332 卖盘
13:45:35 8.34 0.000 2 1,667 买盘
13:45:19 8.34 0.010 121 100,794 买盘
13:45:13 8.33 0.000 3 2,500 卖盘
13:45:06 8.33 0.000 164 136,612 卖盘
13:45:03 8.33 -0.010 9 7,497 卖盘
13:45:00 8.34 0.010 1,001 833,834 买盘
13:44:51 8.33 -0.010 3 2,499 卖盘
13:44:48 8.34 0.000 79 65,945 买盘
13:44:45 8.34 0.000 40 33,360 买盘
13:44:38 8.34 0.000 10 8,340 买盘
13:44:23 8.34 -0.010 6 5,021 卖盘
13:44:19 8.35 0.010 2 1,669 买盘
13:44:16 8.34 0.000 4 3,336 卖盘
13:44:07 8.34 0.000 77 64,201 买盘
13:44:04 8.34 0.000 16 13,344 买盘
13:44:00 8.34 0.000 49 40,866 买盘
13:43:57 8.34 0.000 28 23,352 买盘
13:43:54 8.34 0.010 51 42,531 买盘
13:43:51 8.33 0.020 534 444,805 买盘
13:43:48 8.31 0.010 17 14,127 买盘
13:43:45 8.30 0.000 36 29,880 买盘
13:43:32 8.30 0.000 1 830 买盘
13:43:04 8.30 0.000 1 830 买盘
13:42:54 8.30 0.000 8 6,640 买盘
13:42:51 8.30 0.010 78 64,740 买盘
13:42:48 8.29 -0.010 3 2,487 卖盘
13:42:29 8.30 0.000 1 830 买盘
13:42:23 8.30 0.000 4 3,320 买盘
13:42:20 8.30 0.000 1 830 买盘
13:42:01 8.30 0.000 21 17,430 卖盘
13:41:45 8.30 -0.010 2 1,660 卖盘
13:41:42 8.31 0.000 1 831 买盘
13:41:33 8.31 0.000 1 831 买盘
13:41:20 8.31 0.020 1 831 买盘
13:41:11 8.29 -0.010 4 3,317 卖盘
13:41:08 8.30 -0.010 3 2,489 买盘
13:40:58 8.31 0.020 77 63,923 买盘
13:40:55 8.29 0.000 2 1,658 卖盘
13:40:45 8.29 -0.010 5 4,145 卖盘
13:40:39 8.30 -0.010 115 95,450 卖盘
13:40:36 8.31 0.010 1 831 买盘
13:40:30 8.30 0.010 85 70,550 买盘
13:40:24 8.29 0.000 3 2,487 卖盘
13:40:11 8.29 0.000 2 1,658 卖盘
13:40:08 8.29 0.000 3 2,487 卖盘
13:40:05 8.29 0.000 88 72,954 卖盘
13:39:55 8.29 0.000 14 11,607 卖盘
13:39:52 8.29 0.000 15 12,435 卖盘
13:39:49 8.29 -0.010 12 9,948 卖盘
13:39:11 8.30 0.000 4 3,320 买盘
13:39:05 8.30 0.010 80 66,400 买盘
13:39:02 8.29 0.000 120 99,480 卖盘
13:38:46 8.29 -0.010 2 1,658 卖盘
13:38:37 8.30 0.000 8 6,640 买盘
13:38:21 8.30 0.010 2 1,660 买盘
13:38:15 8.29 -0.010 2 1,658 卖盘
13:38:12 8.30 0.010 5 4,150 买盘
13:37:59 8.29 -0.010 1 829 卖盘
13:37:56 8.30 0.000 5 4,147 买盘
13:37:37 8.30 0.000 22 18,260 买盘
13:37:09 8.30 0.000 10 8,300 买盘
13:37:06 8.30 0.010 78 64,740 买盘
13:36:50 8.29 -0.020 3 2,487 卖盘
13:36:31 8.31 0.020 16 13,296 买盘
13:36:25 8.29 -0.010 50 41,480 卖盘
13:36:15 8.30 0.000 1 830 卖盘
13:36:12 8.30 0.000 1 830 买盘
13:36:06 8.30 0.010 1 830 买盘
13:35:56 8.29 0.000 20 16,580 卖盘
13:35:47 8.29 -0.010 3 2,487 卖盘
13:35:44 8.30 0.000 1 830 买盘
13:35:38 8.30 0.000 3 2,489 买盘
13:35:35 8.30 0.000 5 4,150 买盘
13:35:31 8.30 -0.020 4 3,320 卖盘
13:35:06 8.32 0.020 98 81,461 买盘
13:34:54 8.30 0.000 3 2,490 卖盘
13:34:51 8.30 0.010 4 3,320 买盘
13:34:47 8.29 -0.010 2 1,658 卖盘
13:34:10 8.30 -0.010 1 830 卖盘
13:34:03 8.31 0.000 2 1,661 买盘
13:34:00 8.31 0.000 1 831 买盘
13:33:57 8.31 0.010 22 18,262 买盘
13:33:48 8.30 -0.010 3 2,490 卖盘
13:33:45 8.31 0.000 1 831 买盘
13:33:38 8.31 0.000 5 4,155 买盘
13:33:32 8.31 -0.010 5 4,155 买盘
13:33:10 8.32 0.010 80 66,529 买盘
13:33:07 8.31 0.020 5 4,155 买盘
13:32:45 8.29 -0.010 3 2,487 卖盘
13:32:10 8.30 -0.010 1 830 卖盘
13:32:04 8.31 -0.010 24 19,944 卖盘
13:32:01 8.32 0.020 1 832 买盘
13:31:48 8.30 -0.020 2 1,660 卖盘
13:31:14 8.32 -0.010 200 166,399 买盘
13:31:10 8.33 0.040 83 69,057 买盘
13:31:07 8.29 0.000 2 1,658 卖盘
13:30:51 8.29 0.000 6 4,974 卖盘
13:30:45 8.29 0.000 3 2,487 卖盘
13:30:30 8.29 -0.010 1 829 卖盘
13:30:26 8.30 0.010 1 830 买盘
13:30:17 8.29 0.000 1 829 卖盘
13:30:14 8.29 0.000 2 1,658 中性盘
13:30:11 8.29 0.000 8 6,632 卖盘
13:30:08 8.29 0.000 4 3,316 卖盘
13:30:04 8.29 0.010 4 3,317 卖盘
13:29:49 8.28 0.000 12 9,936 卖盘
13:29:42 8.28 -0.050 3 2,484 卖盘
13:29:08 8.33 0.050 77 64,101 买盘
13:29:05 8.28 -0.020 7 5,585 卖盘
13:28:58 8.30 0.010 2 1,660 买盘
13:28:55 8.29 0.000 4 3,316 买盘
13:28:52 8.29 -0.010 56 46,424 买盘
13:28:49 8.30 -0.020 6 4,980 买盘
13:28:43 8.32 0.040 200 166,172 买盘
13:28:39 8.28 0.000 3 2,484 卖盘
13:28:36 8.28 -0.020 10 8,288 卖盘
13:28:33 8.30 0.020 25 20,750 买盘
13:28:30 8.28 -0.020 66 54,703 卖盘
13:28:18 8.30 0.000 2 1,660 买盘
13:28:08 8.30 0.000 2 1,660 买盘
13:28:05 8.30 0.000 1 830 买盘
13:27:53 8.30 0.000 71 58,930 卖盘
13:27:40 8.30 0.000 2 1,660 卖盘
13:27:18 8.30 0.000 2 1,660 买盘
13:27:15 8.30 0.000 76 63,080 买盘
13:27:12 8.30 0.000 2 1,660 买盘
13:27:09 8.30 0.000 5 4,150 买盘
13:27:05 8.30 0.000 31 25,730 卖盘
13:26:47 8.30 0.000 5 4,150 卖盘
13:26:40 8.30 0.000 3 2,490 卖盘
13:26:15 8.30 -0.030 13 10,790 卖盘
13:26:06 8.33 0.010 100 83,299 买盘
13:25:50 8.32 0.030 1 832 买盘
13:25:44 8.29 -0.050 3 2,487 卖盘
13:25:22 8.34 0.030 77 64,144 买盘
13:25:06 8.31 0.000 23 19,113 买盘
13:25:00 8.31 0.010 23 19,113 买盘
13:24:44 8.30 0.000 2 1,660 卖盘
13:24:22 8.30 -0.010 5 4,150 卖盘
13:24:09 8.31 0.000 1 831 买盘
13:24:06 8.31 0.000 2 1,662 买盘
13:24:03 8.31 0.010 14 11,634 卖盘
13:24:00 8.30 -0.020 2 1,660 买盘
13:23:54 8.32 0.000 1 832 买盘
13:23:47 8.32 0.020 1 832 买盘
13:23:41 8.30 -0.010 3 2,492 卖盘
13:23:38 8.31 0.000 2 1,662 中性盘
13:23:35 8.31 -0.010 1 831 中性盘
13:23:29 8.32 0.000 79 65,728 买盘
13:23:25 8.32 0.000 1 832 买盘
13:23:09 8.32 -0.010 1 832 中性盘
13:23:03 8.33 0.000 1 833 买盘
13:22:57 8.33 0.010 1 833 买盘
13:22:51 8.32 0.030 1 832 买盘
13:22:41 8.29 -0.010 209 173,805 卖盘
13:22:38 8.30 0.000 1 830 买盘
13:22:32 8.30 0.000 1 830 买盘
13:22:23 8.30 0.020 1 830 买盘
13:22:19 8.28 -0.040 100 82,806 卖盘
13:22:10 8.32 0.010 1 832 买盘
13:22:03 8.31 0.000 8 6,648 卖盘
13:22:00 8.31 0.000 12 9,972 买盘
13:21:51 8.31 0.020 1 831 买盘
13:21:48 8.29 -0.030 3 2,487 卖盘
13:21:32 8.32 0.020 82 68,138 买盘
13:21:29 8.30 0.000 2 1,660 买盘
13:21:13 8.30 0.000 1 830 买盘
13:20:54 8.30 0.010 1 830 买盘
13:20:42 8.29 0.000 2 1,658 卖盘
13:20:35 8.29 0.000 6 4,974 卖盘
13:20:23 8.29 -0.010 49 40,631 卖盘
13:20:20 8.30 0.000 2 1,660 卖盘
13:20:17 8.30 0.000 2 1,660 卖盘
13:20:14 8.30 0.000 3 2,490 卖盘
13:20:11 8.30 0.000 3 2,490 买盘
13:20:07 8.30 -0.010 38 31,540 卖盘
13:20:04 8.31 0.010 6 4,986 买盘
13:19:58 8.30 0.000 11 9,130 卖盘
13:19:55 8.30 0.000 13 10,790 卖盘
13:19:51 8.30 0.000 15 12,450 卖盘
13:19:48 8.30 -0.010 3 2,490 卖盘
13:19:39 8.31 0.000 11 9,141 买盘
13:19:36 8.31 -0.020 1 831 卖盘
13:19:33 8.33 0.010 78 64,928 买盘
13:19:30 8.32 0.000 1 832 买盘
13:19:17 8.32 0.010 12 9,981 买盘
13:19:14 8.31 0.000 12 9,972 买盘
13:19:11 8.31 0.000 34 28,254 买盘
13:19:08 8.31 0.000 44 36,564 买盘
13:19:05 8.31 -0.010 7 5,817 卖盘
13:19:01 8.32 0.010 2 1,664 买盘
13:18:52 8.31 0.000 3 2,493 卖盘
13:18:49 8.31 -0.010 5 4,155 卖盘
13:18:45 8.32 0.010 1 832 买盘
13:18:36 8.31 -0.010 11 9,142 卖盘
13:18:21 8.32 0.000 1 832 买盘
13:18:08 8.32 0.000 2 1,664 买盘
13:18:05 8.32 0.000 3 2,496 买盘
13:18:02 8.32 0.010 1 832 买盘
13:17:40 8.31 -0.020 3 2,494 卖盘
13:17:33 8.33 0.010 75 62,459 买盘
13:17:27 8.32 0.000 1 832 买盘
13:17:21 8.32 0.000 14 11,648 卖盘
13:17:18 8.32 0.000 65 54,080 卖盘
13:17:15 8.32 -0.010 164 136,448 卖盘
13:17:05 8.33 0.010 258 214,657 买盘
13:16:53 8.32 0.010 50 41,556 买盘
13:16:49 8.31 0.010 2 1,662 买盘
13:16:40 8.30 -0.010 3 2,490 卖盘
13:16:27 8.31 0.000 1 831 买盘
13:16:24 8.31 0.010 104 86,402 买盘
13:16:18 8.30 0.010 51 42,330 卖盘
13:16:15 8.29 0.010 59 48,911 买盘
13:16:08 8.28 -0.010 21 17,388 卖盘
13:15:56 8.29 0.010 11 9,119 买盘
13:15:53 8.28 0.000 14 11,592 卖盘
13:15:50 8.28 -0.040 9 7,458 卖盘
13:15:43 8.32 0.030 80 66,456 买盘
13:15:40 8.29 0.010 7 5,803 买盘
13:15:37 8.28 -0.010 36 29,808 卖盘
13:15:31 8.29 0.000 1 829 买盘
13:15:18 8.29 0.000 12 9,948 买盘
13:15:15 8.29 0.000 3 2,487 买盘
13:15:12 8.29 0.000 35 29,015 买盘
13:15:06 8.29 0.000 1 829 买盘
13:14:56 8.29 0.010 1 829 买盘
13:14:50 8.28 0.000 28 23,184 卖盘
13:14:44 8.28 -0.010 7 5,796 卖盘
13:14:34 8.29 0.000 44 36,476 卖盘
13:14:18 8.29 0.000 33 27,357 卖盘
13:14:15 8.29 0.000 16 13,264 买盘
13:14:09 8.29 0.010 3 2,487 中性盘
13:14:03 8.28 -0.030 16 13,248 卖盘
13:13:57 8.31 0.000 1 831 买盘
13:13:54 8.31 0.030 78 64,774 买盘
13:13:50 8.28 -0.020 2 1,656 卖盘
13:13:41 8.30 -0.010 1 830 买盘
13:13:19 8.31 0.030 6 4,981 买盘
13:13:12 8.28 0.000 2 1,656 卖盘
13:12:54 8.28 -0.010 3 2,485 卖盘
13:12:51 8.29 0.000 2 1,658 卖盘
13:12:47 8.29 0.000 1 829 卖盘
13:12:44 8.29 0.000 4 3,316 卖盘
13:12:41 8.29 -0.010 6 4,974 卖盘
13:12:32 8.30 0.010 11 9,120 中性盘
13:12:25 8.29 -0.020 25 20,731 卖盘
13:12:22 8.31 0.010 29 24,090 买盘
13:12:16 8.30 -0.010 1 830 买盘
13:12:09 8.31 0.000 5 4,155 买盘
13:12:03 8.31 0.000 1 831 买盘
13:12:00 8.31 0.000 1 831 买盘
13:11:57 8.31 0.020 76 63,155 买盘
13:11:45 8.29 0.000 1 829 买盘
13:11:41 8.29 0.000 13 10,777 卖盘
13:11:38 8.29 -0.010 12 9,949 卖盘
13:11:34 8.30 -0.010 23 19,090 卖盘
13:11:16 8.31 0.010 1 831 买盘
13:11:13 8.30 -0.010 6 4,980 卖盘
13:11:03 8.31 0.000 36 29,916 卖盘
13:11:00 8.31 0.000 283 235,173 买盘
13:10:51 8.31 0.030 11 9,141 买盘
13:10:48 8.28 -0.040 2 1,656 卖盘
13:10:20 8.32 0.030 11 9,122 买盘
13:10:16 8.29 -0.010 10 8,290 卖盘
13:10:13 8.30 0.000 5 4,150 买盘
13:10:10 8.30 0.000 8 6,640 买盘
13:10:07 8.30 0.000 10 8,300 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020