日期：2020-06-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 8.22 | 0.000 | 1,571 | 1,291,362 | 买盘 |
| 14:56:57 | 8.22 | 0.000 | 101 | 83,015 | 买盘 |
| 14:56:53 | 8.22 | 0.010 | 14 | 11,507 | 买盘 |
| 14:56:48 | 8.21 | 0.000 | 3 | 2,463 | 卖盘 |
| 14:56:45 | 8.21 | 0.010 | 52 | 42,680 | 买盘 |
| 14:56:41 | 8.20 | 0.000 | 8 | 6,560 | 卖盘 |
| 14:56:36 | 8.20 | -0.010 | 56 | 45,971 | 卖盘 |
| 14:56:33 | 8.21 | 0.000 | 68 | 55,849 | 卖盘 |
| 14:56:28 | 8.21 | 0.000 | 30 | 24,645 | 卖盘 |
| 14:56:26 | 8.21 | 0.000 | 117 | 96,070 | 卖盘 |
| 14:56:09 | 8.21 | -0.010 | 16 | 13,136 | 卖盘 |
| 14:56:06 | 8.22 | 0.010 | 152 | 124,797 | 买盘 |
| 14:56:03 | 8.21 | 0.000 | 22 | 18,062 | 买盘 |
| 14:56:00 | 8.21 | 0.000 | 5 | 4,104 | 买盘 |
| 14:55:57 | 8.21 | 0.000 | 23 | 18,880 | 买盘 |
| 14:55:54 | 8.21 | 0.000 | 33 | 27,091 | 买盘 |
| 14:55:51 | 8.21 | -0.010 | 28 | 22,987 | 卖盘 |
| 14:55:48 | 8.22 | 0.010 | 8 | 6,575 | 买盘 |
| 14:55:45 | 8.21 | 0.000 | 2 | 1,642 | 卖盘 |
| 14:55:42 | 8.21 | 0.010 | 46 | 37,760 | 买盘 |
| 14:55:39 | 8.20 | 0.000 | 66 | 54,180 | 卖盘 |
| 14:55:36 | 8.20 | 0.000 | 18 | 14,771 | 卖盘 |
| 14:55:30 | 8.20 | 0.000 | 6 | 4,920 | 卖盘 |
| 14:55:27 | 8.20 | 0.000 | 13 | 10,670 | 卖盘 |
| 14:55:23 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 14:55:20 | 8.20 | 0.010 | 14 | 11,481 | 卖盘 |
| 14:55:16 | 8.19 | -0.010 | 163 | 133,656 | 卖盘 |
| 14:55:14 | 8.20 | 0.010 | 625 | 512,475 | 买盘 |
| 14:55:09 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:55:03 | 8.19 | 0.000 | 15 | 12,285 | 卖盘 |
| 14:55:00 | 8.19 | 0.000 | 11 | 9,009 | 卖盘 |
