网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝焰控股 (000968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:9.19

历史数据下载 蓝焰控股(000968) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.84 0.000 3 3,252 买盘
14:56:57 10.84 -0.010 6 6,504 卖盘
14:56:36 10.85 0.000 10 10,850 买盘
14:56:33 10.85 0.010 293 317,905 买盘
14:56:30 10.84 0.000 20 21,680 卖盘
14:56:21 10.84 0.010 8 8,672 买盘
14:56:18 10.83 -0.010 11 11,913 卖盘
14:56:09 10.84 -0.010 8 8,672 卖盘
14:56:03 10.85 0.020 3 3,255 买盘
14:55:45 10.83 -0.010 110 119,141 卖盘
14:55:36 10.84 0.000 16 17,344 卖盘
14:55:33 10.84 0.010 19 20,596 买盘
14:55:30 10.83 0.000 2 2,166 卖盘
14:55:18 10.83 -0.010 3 3,249 卖盘
14:55:15 10.84 0.010 31 33,601 买盘
14:55:12 10.83 0.000 2 2,166 卖盘
14:55:09 10.83 0.000 4 4,332 卖盘
14:55:06 10.83 -0.010 8 8,664 卖盘
14:55:03 10.84 0.000 6 6,499 买盘
14:55:00 10.84 0.000 8 8,672 买盘
14:54:51 10.84 -0.010 10 10,840 买盘
14:54:06 10.85 0.020 50 54,202 买盘
14:53:57 10.83 0.000 20 21,660 卖盘
14:53:54 10.83 -0.010 10 10,830 卖盘
14:53:42 10.84 0.010 10 10,840 买盘
14:53:39 10.83 0.000 3 3,249 卖盘
14:53:27 10.83 0.000 20 21,660 卖盘
14:53:03 10.83 0.000 2 2,166 卖盘
14:52:42 10.83 0.000 18 19,494 卖盘
14:52:36 10.83 -0.020 7 7,581 卖盘
14:52:30 10.85 0.020 100 108,469 买盘
14:52:12 10.83 0.000 13 14,079 卖盘
14:52:09 10.83 0.000 55 59,565 卖盘
14:51:45 10.83 0.000 14 15,162 卖盘
14:51:30 10.83 0.000 3 3,249 卖盘
14:51:24 10.83 0.000 20 21,660 卖盘
14:51:18 10.83 0.000 6 6,498 卖盘
14:50:39 10.83 -0.010 37 40,106 卖盘
14:50:27 10.84 0.000 2 2,168 买盘
14:50:24 10.84 0.000 28 30,352 买盘
14:50:18 10.84 0.010 17 18,417 买盘
14:50:15 10.83 0.000 7 7,581 卖盘
14:49:18 10.83 0.000 4 4,332 卖盘
14:49:15 10.83 0.000 40 43,320 卖盘
14:49:06 10.83 0.000 35 37,905 买盘
14:48:54 10.83 0.000 2 2,166 买盘
14:48:42 10.83 0.000 30 32,490 买盘
14:48:21 10.83 0.000 46 49,818 卖盘
14:47:42 10.83 0.000 5 5,415 卖盘
14:47:33 10.83 0.000 6 6,498 卖盘
14:47:21 10.83 -0.010 25 27,075 卖盘
14:47:18 10.84 0.000 4 4,336 买盘
14:47:03 10.84 0.000 26 28,184 买盘
14:46:54 10.84 0.010 4 4,336 买盘
14:45:24 10.83 0.000 29 31,407 卖盘
14:45:15 10.83 0.000 30 32,490 卖盘
14:45:09 10.83 0.000 15 16,245 卖盘
14:44:51 10.83 -0.010 7 7,581 卖盘
14:44:36 10.84 0.010 1 1,084 买盘
14:44:24 10.83 -0.010 1 1,083 卖盘
14:44:21 10.84 0.000 5 5,420 买盘
14:44:12 10.84 0.010 9 9,756 买盘
14:44:06 10.83 -0.030 1 1,083 卖盘
14:43:57 10.86 0.010 19 20,634 买盘
14:43:48 10.85 0.000 10 10,850 卖盘
14:43:45 10.85 0.000 23 24,955 卖盘
14:43:42 10.85 0.000 8 8,680 卖盘
14:43:39 10.85 0.010 149 161,664 买盘
14:43:12 10.84 0.010 13 14,092 买盘
14:43:09 10.83 0.000 3 3,249 卖盘
14:42:51 10.83 0.010 13 14,079 买盘
14:42:39 10.82 0.000 130 140,660 买盘
14:42:09 10.82 0.000 5 5,410 买盘
14:42:06 10.82 0.000 5 5,410 买盘
14:42:00 10.82 0.000 2 2,164 买盘
14:41:48 10.82 0.000 12 12,984 买盘
14:41:45 10.82 0.000 2 2,164 买盘
14:41:42 10.82 0.000 319 345,158 买盘
14:41:33 10.82 0.010 1 1,082 买盘
14:41:30 10.81 0.010 44 47,564 买盘
14:41:12 10.80 0.000 5 5,400 买盘
14:40:57 10.80 0.010 10 10,800 买盘
14:40:33 10.79 -0.010 2 2,158 卖盘
14:39:57 10.80 0.000 3 3,240 卖盘
14:39:51 10.80 0.000 7 7,560 卖盘
14:39:21 10.80 -0.030 6 6,480 卖盘
14:38:51 10.83 0.000 9 9,747 买盘
14:38:24 10.83 0.010 30 32,474 买盘
14:38:15 10.82 0.000 31 33,542 卖盘
14:38:00 10.82 -0.010 2 2,164 卖盘
14:37:27 10.83 0.020 3 3,249 买盘
14:36:27 10.81 0.000 9 9,729 卖盘
14:36:18 10.81 0.000 6 6,486 卖盘
14:36:15 10.81 0.000 6 6,486 买盘
14:35:39 10.81 0.000 49 52,969 卖盘
14:35:12 10.81 0.000 9 9,729 卖盘
14:34:24 10.81 -0.010 100 108,154 卖盘
14:33:39 10.82 0.000 5 5,410 卖盘
14:33:12 10.82 -0.010 13 14,066 卖盘
14:33:09 10.83 0.010 5 5,415 买盘
14:32:51 10.82 -0.010 4 4,328 卖盘
14:32:30 10.83 0.010 20 21,660 买盘
14:32:18 10.82 -0.010 1 1,082 卖盘
14:32:09 10.83 -0.010 47 50,901 卖盘
14:31:36 10.84 0.010 40 43,360 买盘
14:31:30 10.83 -0.010 3 3,249 卖盘
14:31:27 10.84 0.010 18 19,512 买盘
14:31:06 10.83 0.000 2 2,166 卖盘
14:31:00 10.83 0.000 20 21,660 买盘
14:30:36 10.83 0.000 4 4,332 买盘
14:30:06 10.83 0.000 2 2,166 买盘
14:29:57 10.83 0.000 3 3,249 买盘
14:29:54 10.83 0.000 57 61,731 买盘
14:29:18 10.83 0.000 5 5,415 买盘
14:29:06 10.83 0.000 4 4,332 买盘
14:29:00 10.83 0.010 15 16,245 买盘
14:28:39 10.82 0.000 20 21,640 买盘
14:28:33 10.82 0.010 1 1,082 买盘
14:28:27 10.81 -0.010 1 1,081 卖盘
14:28:00 10.82 0.000 10 10,820 买盘
14:27:30 10.82 0.000 2 2,164 买盘
14:27:27 10.82 0.000 13 14,066 买盘
14:27:09 10.82 0.000 6 6,490 买盘
14:26:36 10.82 0.000 1 1,082 买盘
14:26:33 10.82 0.020 2 2,164 买盘
14:26:21 10.80 -0.010 1 1,080 卖盘
14:26:18 10.81 0.010 5 5,405 买盘
14:25:36 10.80 0.000 11 11,880 买盘
14:25:33 10.80 0.000 20 21,600 买盘
14:25:30 10.80 -0.010 1 1,080 买盘
14:25:27 10.81 0.010 6 6,486 买盘
14:25:24 10.80 -0.010 15 16,200 卖盘
14:25:21 10.81 0.000 3 3,243 买盘
14:25:18 10.81 0.020 1 1,081 买盘
14:24:51 10.79 -0.020 3 3,237 卖盘
14:24:36 10.81 0.020 6 6,486 买盘
14:24:27 10.79 -0.010 7 7,556 卖盘
14:24:12 10.80 0.000 9 9,720 买盘
14:23:54 10.80 0.010 90 97,200 买盘
14:23:09 10.79 -0.010 1 1,079 卖盘
14:23:00 10.80 0.000 8 8,640 卖盘
14:22:15 10.80 0.000 2 2,160 卖盘
14:22:09 10.80 -0.010 2 2,160 卖盘
14:22:00 10.81 0.000 2 2,162 卖盘
14:21:57 10.81 0.010 1 1,081 买盘
14:21:54 10.80 -0.010 7 7,560 卖盘
14:21:48 10.81 0.010 9 9,729 买盘
14:21:42 10.80 0.000 32 34,560 卖盘
14:21:15 10.80 0.010 21 22,680 买盘
14:20:48 10.79 0.000 5 5,395 卖盘
14:20:45 10.79 0.000 4 4,316 卖盘
14:20:42 10.79 0.000 4 4,316 卖盘
14:20:39 10.79 0.000 2 2,158 卖盘
14:20:36 10.79 0.000 5 5,395 卖盘
14:20:33 10.79 -0.010 5 5,395 卖盘
14:20:18 10.80 -0.010 105 113,400 卖盘
14:20:03 10.81 0.000 24 25,930 买盘
14:17:48 10.81 0.010 6 6,485 买盘
14:17:33 10.80 0.000 17 18,360 卖盘
14:17:21 10.80 0.000 3 3,240 卖盘
14:17:09 10.80 0.010 7 7,560 买盘
14:16:57 10.79 0.000 5 5,395 卖盘
14:16:27 10.79 0.000 1 1,079 卖盘
14:15:45 10.79 -0.010 8 8,632 卖盘
14:15:27 10.80 0.000 1 1,080 买盘
14:15:24 10.80 0.010 11 11,877 买盘
14:13:54 10.79 0.000 3 3,237 卖盘
14:13:48 10.79 0.000 25 26,975 卖盘
14:13:45 10.79 0.000 11 11,869 卖盘
14:13:39 10.79 0.000 74 79,846 卖盘
14:13:27 10.79 0.000 5 5,395 卖盘
14:13:12 10.79 0.000 9 9,711 卖盘
14:12:51 10.79 -0.010 8 8,632 卖盘
14:12:48 10.80 0.000 11 11,880 卖盘
14:12:42 10.80 0.000 29 31,320 买盘
14:12:21 10.80 0.000 3 3,240 卖盘
14:12:18 10.80 0.000 11 11,880 卖盘
14:12:15 10.80 0.000 8 8,640 卖盘
14:11:51 10.80 0.000 10 10,800 卖盘
14:11:45 10.80 -0.010 1 1,080 卖盘
14:11:06 10.81 0.010 12 12,962 买盘
14:11:00 10.80 -0.010 36 38,880 卖盘
14:10:57 10.81 0.010 10 10,810 买盘
14:10:48 10.80 0.000 5 5,400 卖盘
14:10:45 10.80 -0.010 23 24,840 卖盘
14:10:36 10.81 0.010 35 37,830 买盘
14:10:33 10.80 0.000 22 23,760 卖盘
14:10:27 10.80 0.000 12 12,960 卖盘
14:10:24 10.80 0.000 2 2,160 卖盘
14:10:21 10.80 -0.010 14 15,120 卖盘
14:10:18 10.81 0.000 1 1,081 卖盘
14:10:15 10.81 0.000 60 64,802 买盘
14:09:45 10.81 0.000 5 5,405 买盘
14:09:12 10.81 0.000 6 6,486 买盘
14:08:45 10.81 0.000 3 3,243 买盘
14:08:42 10.81 0.000 151 163,231 买盘
14:08:18 10.81 0.000 2 2,162 买盘
14:08:09 10.81 0.000 30 32,430 买盘
14:07:51 10.81 0.000 10 10,810 买盘
14:07:06 10.81 0.010 2 2,162 买盘
14:07:00 10.80 0.000 1 1,080 卖盘
14:06:57 10.80 0.000 2 2,160 买盘
14:06:54 10.80 0.000 6 6,480 买盘
14:06:51 10.80 0.000 11 11,880 买盘
14:06:48 10.80 0.010 1 1,080 买盘
14:06:45 10.79 -0.010 11 11,869 卖盘
14:06:15 10.80 0.010 10 10,800 买盘
14:05:51 10.79 0.000 10 10,790 卖盘
14:05:48 10.79 0.000 5 5,395 卖盘
14:05:39 10.79 0.000 23 24,817 卖盘
14:05:09 10.79 -0.010 1 1,079 卖盘
14:04:57 10.80 0.010 5 5,400 卖盘
14:04:12 10.79 -0.010 39 42,109 卖盘
14:03:57 10.80 0.000 2 2,160 买盘
14:03:42 10.80 -0.010 3 3,240 卖盘
14:03:39 10.81 0.010 25 27,005 买盘
14:02:30 10.80 -0.010 7 7,560 卖盘
14:01:45 10.81 0.020 4 4,324 买盘
14:01:42 10.79 -0.010 9 9,718 卖盘
14:01:30 10.80 0.000 4 4,320 卖盘
14:01:03 10.80 0.000 61 65,880 卖盘
14:00:27 10.80 0.000 7 7,560 卖盘
13:59:54 10.80 0.000 1 1,080 卖盘
13:59:48 10.80 0.000 3 3,240 卖盘
13:59:36 10.80 0.000 8 8,640 卖盘
13:58:36 10.80 0.000 8 8,640 卖盘
13:58:33 10.80 0.000 10 10,800 卖盘
13:58:03 10.80 0.000 2 2,160 卖盘
13:57:57 10.80 0.000 35 37,800 卖盘
13:57:45 10.80 0.000 1 1,080 卖盘
13:57:27 10.80 0.000 1 1,080 卖盘
13:57:15 10.80 0.000 3 3,240 卖盘
13:57:12 10.80 0.000 241 260,280 买盘
13:56:36 10.80 0.000 1 1,080 买盘
13:56:33 10.80 0.000 50 54,000 买盘
13:56:27 10.80 0.000 1 1,080 买盘
13:55:48 10.80 0.000 10 10,800 买盘
13:55:45 10.80 0.000 1 1,080 买盘
13:55:42 10.80 0.000 5 5,400 买盘
13:55:30 10.80 0.000 11 11,880 买盘
13:55:09 10.80 0.010 4 4,320 买盘
13:55:03 10.79 0.000 9 9,711 卖盘
13:55:00 10.79 0.000 24 25,902 卖盘
13:53:57 10.79 0.000 6 6,474 卖盘
13:53:54 10.79 0.000 15 16,185 卖盘
13:53:42 10.79 0.000 50 53,950 卖盘
13:53:36 10.79 0.000 21 22,659 卖盘
13:53:03 10.79 0.000 4 4,316 卖盘
13:52:54 10.79 0.000 1 1,079 卖盘
13:52:51 10.79 0.000 5 5,395 卖盘
13:52:33 10.79 0.000 9 9,711 卖盘
13:51:51 10.79 -0.010 22 23,738 卖盘
13:51:48 10.80 0.010 10 10,800 买盘
13:51:45 10.79 -0.010 20 21,580 卖盘
13:51:39 10.80 0.010 3 3,240 买盘
13:51:27 10.79 0.000 18 19,422 买盘
13:51:21 10.79 0.000 1 1,079 买盘
13:51:18 10.79 0.000 5 5,395 买盘
13:50:33 10.79 0.000 16 17,264 卖盘
13:50:30 10.79 0.000 5 5,395 卖盘
13:50:06 10.79 0.000 16 17,264 卖盘
13:49:39 10.79 0.010 9 9,711 买盘
13:49:36 10.78 0.000 10 10,780 卖盘
13:49:06 10.78 0.000 10 10,780 卖盘
13:49:03 10.78 -0.010 6 6,468 卖盘
13:49:00 10.79 0.000 3 3,237 卖盘
13:48:57 10.79 0.010 12 12,948 买盘
13:48:39 10.78 -0.010 26 28,028 卖盘
13:48:21 10.79 0.000 26 28,054 卖盘
13:48:18 10.79 0.000 8 8,632 卖盘
13:48:15 10.79 0.000 30 32,370 卖盘
13:48:03 10.79 0.000 1 1,079 卖盘
13:48:00 10.79 0.000 47 50,713 卖盘
13:47:51 10.79 -0.010 203 219,037 卖盘
13:46:51 10.80 0.010 6 6,480 买盘
13:46:39 10.79 0.000 2 2,158 卖盘
13:46:36 10.79 0.000 19 20,501 卖盘
13:46:24 10.79 0.000 25 26,975 卖盘
13:46:21 10.79 0.010 28 30,212 买盘
13:45:48 10.78 0.000 1 1,078 卖盘
13:45:42 10.78 0.000 40 43,120 卖盘
13:44:36 10.78 0.000 20 21,560 卖盘
13:44:15 10.78 0.000 10 10,780 卖盘
13:44:09 10.78 0.000 35 38,183 买盘
13:43:45 10.78 0.000 10 10,327 卖盘
13:43:27 10.78 -0.010 1 1,078 卖盘
13:43:12 10.79 0.010 5 5,395 买盘
13:42:57 10.78 -0.020 60 64,680 卖盘
13:42:39 10.80 0.010 4 4,770 买盘
13:41:57 10.79 0.000 2 2,158 买盘
13:41:54 10.79 0.000 4 4,316 买盘
13:41:51 10.79 0.000 7 7,559 卖盘
13:41:48 10.79 0.000 49 52,871 买盘
13:40:57 10.79 0.000 7 7,553 买盘
13:40:21 10.79 0.000 2 2,158 买盘
13:39:33 10.79 0.010 4 4,316 买盘
13:39:27 10.78 -0.010 30 32,340 卖盘
13:38:39 10.79 0.000 4 4,316 买盘
13:38:30 10.79 0.010 6 6,469 买盘
13:38:06 10.78 -0.010 5 5,390 卖盘
13:38:00 10.79 0.000 2 2,158 买盘
13:37:48 10.79 0.000 5 5,395 买盘
13:37:36 10.79 0.000 10 10,790 买盘
13:36:21 10.79 0.010 5 5,395 买盘
13:36:06 10.78 -0.010 2 2,156 卖盘
13:35:57 10.79 0.010 9 9,711 买盘
13:35:45 10.78 0.000 1 1,078 卖盘
13:35:39 10.78 0.000 3 3,234 买盘
13:35:36 10.78 0.000 10 10,780 买盘
13:35:21 10.78 0.000 3 3,234 买盘
13:35:09 10.78 0.010 4 4,312 买盘
13:35:06 10.77 0.010 2 2,154 买盘
13:35:00 10.76 0.000 6 6,458 卖盘
13:34:45 10.76 0.000 30 32,280 卖盘
13:34:42 10.76 0.000 8 8,608 卖盘
13:34:18 10.76 0.000 27 29,052 卖盘
13:34:00 10.76 0.000 9 9,684 买盘
13:33:57 10.76 0.000 20 21,520 买盘
13:33:21 10.76 0.000 26 27,976 卖盘
13:33:06 10.76 0.000 3 3,228 卖盘
13:33:00 10.76 0.000 7 7,532 卖盘
13:32:57 10.76 -0.010 4 4,304 卖盘
13:32:54 10.77 0.000 2 2,154 卖盘
13:32:51 10.77 0.000 51 54,927 卖盘
13:32:48 10.77 0.000 24 25,848 卖盘
13:32:45 10.77 0.000 7 7,539 卖盘
13:32:39 10.77 0.000 9 9,693 卖盘
13:32:33 10.77 -0.010 7 7,539 卖盘
13:32:21 10.78 0.000 13 14,014 卖盘
13:32:12 10.78 0.000 56 60,368 卖盘
13:32:03 10.78 -0.010 6 6,468 卖盘
13:31:42 10.79 0.000 31 33,449 卖盘
13:31:27 10.79 0.000 1 1,079 卖盘
13:31:18 10.79 0.000 20 21,580 卖盘
13:31:06 10.79 0.000 1 1,079 卖盘
13:30:45 10.79 0.000 11 11,869 卖盘
13:30:42 10.79 -0.010 47 50,713 卖盘
13:30:39 10.80 0.010 10 10,800 买盘
13:30:18 10.79 0.000 43 46,397 卖盘
13:30:06 10.79 -0.010 4 4,316 卖盘
13:30:03 10.80 0.010 5 5,400 买盘
13:29:45 10.79 -0.010 7 7,553 卖盘
13:28:33 10.80 0.000 43 46,442 卖盘
13:27:54 10.80 0.000 10 10,800 卖盘
13:27:36 10.80 0.000 15 16,200 卖盘
13:26:45 10.80 0.000 3 3,240 卖盘
13:26:33 10.80 0.000 4 4,320 卖盘
13:26:30 10.80 -0.010 1 1,080 卖盘
13:25:51 10.81 0.010 2 2,162 买盘
13:25:42 10.80 0.000 19 20,520 卖盘
13:25:24 10.80 0.000 4 4,320 卖盘
13:25:03 10.80 0.000 27 29,160 买盘
13:24:57 10.80 0.010 5 5,400 买盘
13:24:42 10.79 0.000 126 135,954 买盘
13:24:33 10.79 0.000 10 10,790 买盘
13:23:57 10.79 0.010 5 5,395 买盘
13:23:48 10.78 0.000 4 4,312 卖盘
13:23:36 10.78 -0.010 14 15,096 卖盘
13:23:18 10.79 -0.010 13 14,027 卖盘
13:23:12 10.80 0.010 28 30,240 买盘
13:23:06 10.79 0.000 5 5,395 卖盘
13:22:45 10.79 0.000 2 2,158 买盘
13:22:39 10.79 0.000 2 2,158 买盘
13:22:36 10.79 0.010 4 4,316 买盘
13:22:15 10.78 -0.010 20 21,560 卖盘
13:22:06 10.79 0.010 10 10,790 买盘
13:22:00 10.78 0.000 5 5,390 卖盘
13:21:54 10.78 0.000 1 1,078 卖盘
13:21:30 10.78 0.000 1 1,078 卖盘
13:21:24 10.78 -0.010 8 8,624 卖盘
13:21:12 10.79 0.000 9 9,711 卖盘
13:21:09 10.79 0.000 2 2,158 卖盘
13:21:06 10.79 0.000 40 43,160 卖盘
13:20:39 10.79 0.000 50 53,950 卖盘
13:19:54 10.79 0.000 9 9,711 卖盘
13:19:48 10.79 -0.010 4 4,316 卖盘
13:19:36 10.80 0.000 11 11,880 卖盘
13:19:06 10.80 0.000 11 11,880 卖盘
13:18:54 10.80 0.000 8 8,640 卖盘
13:18:51 10.80 0.000 88 95,040 卖盘
13:18:42 10.80 0.000 3 3,240 卖盘
13:17:54 10.80 0.000 32 34,560 买盘
13:17:48 10.80 0.000 10 10,800 买盘
13:17:45 10.80 0.000 21 22,680 买盘
13:17:42 10.80 -0.010 16 17,280 卖盘
13:17:30 10.81 0.010 1 1,081 买盘
13:17:21 10.80 0.000 40 43,200 卖盘
13:17:12 10.80 0.000 5 5,400 卖盘
13:16:57 10.80 0.000 20 21,600 卖盘
13:16:39 10.80 0.000 10 10,800 卖盘
13:16:27 10.80 0.000 88 95,040 卖盘
13:16:21 10.80 -0.010 21 22,680 卖盘
13:16:12 10.81 0.000 2 2,162 买盘
13:16:09 10.81 0.000 1 1,081 买盘
13:15:51 10.81 0.000 1 1,081 买盘
13:15:48 10.81 0.000 24 25,944 卖盘
13:15:45 10.81 0.000 5 5,405 卖盘
13:15:33 10.81 -0.010 16 17,296 卖盘
13:15:30 10.82 0.010 7 7,574 买盘
13:15:18 10.81 -0.010 50 54,051 卖盘
13:15:03 10.82 -0.010 17 18,394 卖盘
13:14:48 10.83 -0.010 43 46,569 卖盘
13:14:18 10.84 0.000 1 1,084 买盘
13:14:03 10.84 0.000 1 1,084 买盘
13:14:00 10.84 0.000 9 9,756 卖盘
13:13:48 10.84 0.000 16 17,344 买盘
13:13:27 10.84 -0.010 8 8,672 卖盘
13:13:06 10.85 0.000 9 9,765 买盘
13:12:54 10.85 0.000 1 1,085 买盘
13:12:27 10.85 0.000 56 60,760 卖盘
13:12:18 10.85 0.000 32 34,720 卖盘
13:12:15 10.85 -0.010 25 26,687 卖盘
13:12:09 10.86 0.000 65 70,590 卖盘
13:11:36 10.86 -0.010 10 10,860 卖盘
13:11:18 10.87 0.010 1 1,087 买盘
13:11:12 10.86 -0.010 15 16,290 卖盘
13:11:03 10.87 0.000 1 1,087 买盘
13:10:48 10.87 0.010 10 10,870 买盘
13:10:27 10.86 0.000 40 43,896 买盘
13:10:21 10.86 0.000 2 2,172 买盘
13:10:12 10.86 0.000 1 1,086 买盘
13:10:03 10.86 0.000 7 7,602 买盘
13:09:48 10.86 0.000 13 13,662 卖盘
13:09:27 10.86 0.010 36 39,532 买盘
13:09:06 10.85 0.010 8 8,680 买盘
13:08:54 10.84 -0.010 5 5,420 卖盘
13:08:51 10.85 0.000 1 1,085 买盘
13:08:48 10.85 0.000 1 1,085 买盘
13:08:39 10.85 0.000 2 2,170 买盘
13:08:24 10.85 0.000 1 1,085 买盘
13:08:21 10.85 0.000 1 1,085 买盘
13:08:18 10.85 0.000 3 3,255 卖盘
13:08:06 10.85 -0.010 11 11,935 卖盘
13:08:00 10.86 0.000 10 10,860 买盘
13:07:48 10.86 0.000 1 630 卖盘
13:07:42 10.86 0.000 32 34,752 卖盘
13:07:39 10.86 0.000 3 3,258 卖盘
13:07:30 10.86 0.000 31 34,102 买盘
13:07:09 10.86 0.000 8 8,688 买盘
13:07:06 10.86 0.000 2 2,172 买盘
13:06:57 10.86 0.000 1 1,086 买盘
13:06:51 10.86 0.000 5 5,430 卖盘
13:06:09 10.86 0.000 15 16,290 卖盘
13:06:03 10.86 0.000 3 3,258 卖盘
13:06:00 10.86 -0.010 39 42,354 卖盘
13:05:57 10.87 0.000 62 67,342 买盘
13:05:45 10.87 0.000 10 10,870 买盘
13:05:39 10.87 0.010 2 2,174 买盘
13:05:27 10.86 0.000 5 5,430 卖盘
13:04:42 10.86 -0.010 11 11,953 卖盘
13:04:06 10.87 0.000 1 1,087 中性盘
13:04:00 10.87 0.000 7 7,609 卖盘
13:03:48 10.87 0.000 2 2,174 卖盘
13:03:45 10.87 0.000 4 4,348 卖盘
13:03:42 10.87 -0.010 11 11,962 卖盘
13:03:15 10.88 0.000 2 2,176 买盘
13:03:09 10.88 0.000 1 1,088 买盘
13:03:06 10.88 0.000 8 8,704 买盘
13:03:00 10.88 0.010 2 2,176 买盘
13:02:30 10.87 0.000 1 1,087 买盘
13:02:27 10.87 -0.010 30 32,610 卖盘
13:02:18 10.88 0.000 2 2,176 卖盘
13:01:54 10.88 0.000 40 43,520 卖盘
13:01:06 10.88 0.000 11 11,968 卖盘
13:00:24 10.88 -0.010 3 3,264 卖盘
13:00:21 10.89 0.000 1 1,089 买盘
13:00:09 10.89 0.000 68 74,052 卖盘
13:00:06 10.89 0.000 11 11,985 卖盘
13:00:03 10.89 0.000 87 94,747 卖盘
11:29:45 10.89 0.000 1 1,089 卖盘
11:29:36 10.89 0.000 3 3,267 卖盘
11:29:24 10.89 0.000 8 8,712 卖盘
11:29:21 10.89 0.000 22 23,958 卖盘
11:29:18 10.89 0.000 35 38,115 卖盘
11:29:15 10.89 0.000 1 1,089 卖盘
11:29:06 10.89 0.000 9 9,801 卖盘
11:29:03 10.89 -0.010 11 11,979 卖盘
11:29:00 10.90 0.000 190 207,100 卖盘
11:28:39 10.90 -0.010 30 32,700 卖盘
11:28:24 10.91 0.000 5 5,455 买盘
11:28:18 10.91 0.000 88 96,008 卖盘
11:27:48 10.91 -0.010 4 4,364 卖盘
11:27:21 10.92 0.000 1 1,092 卖盘
11:27:18 10.92 -0.010 5 5,460 卖盘
11:26:42 10.93 0.000 56 61,208 卖盘
11:26:06 10.93 0.000 42 45,906 卖盘
11:25:45 10.93 -0.020 6 6,558 卖盘
11:23:33 10.95 0.000 7 7,665 买盘
11:23:27 10.95 0.000 5 5,475 买盘
11:23:24 10.95 0.000 4 4,380 买盘
11:23:15 10.95 0.000 6 6,570 买盘
11:23:03 10.95 0.000 9 9,855 买盘
11:22:57 10.95 0.000 12 13,140 买盘
11:22:48 10.95 0.010 18 19,710 买盘
11:22:33 10.94 0.010 79 86,348 买盘
11:22:30 10.93 -0.010 16 17,488 卖盘
11:22:24 10.94 0.000 3 3,282 买盘
11:22:15 10.94 0.010 3 3,282 买盘
11:22:06 10.93 -0.010 1 1,093 卖盘
11:22:03 10.94 0.010 2 2,188 买盘
11:22:00 10.93 -0.010 62 67,766 卖盘
11:21:57 10.94 0.000 2 2,188 买盘
11:21:48 10.94 0.000 4 4,376 买盘
11:21:39 10.94 0.000 10 10,940 买盘
11:21:33 10.94 0.000 9 9,846 买盘
11:21:24 10.94 0.000 27 29,556 卖盘
11:21:21 10.94 -0.010 13 14,222 卖盘
11:21:15 10.95 0.000 9 9,855 买盘
11:21:03 10.95 0.000 11 12,045 买盘
11:20:57 10.95 0.000 14 15,330 买盘
11:20:45 10.95 0.000 15 16,425 买盘
11:20:33 10.95 0.020 21 22,995 买盘
11:20:12 10.93 -0.020 8 8,744 卖盘
11:20:00 10.95 0.000 6 6,570 卖盘
11:19:45 10.95 0.020 1 1,095 买盘
11:19:21 10.93 -0.020 5 5,466 卖盘
11:16:48 10.95 0.000 5 5,475 卖盘
11:16:33 10.95 0.000 7 7,665 买盘
11:16:21 10.95 0.000 1 1,095 买盘
11:16:06 10.95 -0.010 13 14,235 卖盘
11:16:03 10.96 0.010 200 219,025 买盘
11:15:57 10.95 -0.010 176 192,720 卖盘
11:15:12 10.96 0.000 1 1,096 卖盘
11:15:09 10.96 0.000 30 32,880 卖盘
11:14:57 10.96 0.000 2 2,192 卖盘
11:14:54 10.96 0.000 25 27,400 买盘
11:14:51 10.96 0.010 22 24,112 买盘
11:14:48 10.95 0.020 64 70,080 买盘
11:14:21 10.93 0.010 48 52,504 卖盘
11:14:18 10.92 0.000 5 5,460 卖盘
11:14:15 10.92 0.000 3 3,276 买盘
11:14:12 10.92 -0.020 66 72,072 卖盘
11:13:51 10.94 0.010 10 10,935 买盘
11:13:48 10.93 0.000 21 22,953 卖盘
11:13:21 10.93 0.000 5 5,465 卖盘
11:13:09 10.93 0.000 2 2,186 买盘
11:13:00 10.93 -0.010 9 9,837 卖盘
11:12:12 10.94 0.000 10 10,940 买盘
11:12:03 10.94 0.000 28 30,632 买盘
11:12:00 10.94 0.000 74 80,956 买盘
11:11:03 10.94 0.010 29 31,726 买盘
11:10:57 10.93 0.000 1 1,093 卖盘
11:10:03 10.93 -0.010 5 5,465 卖盘
11:09:30 10.94 0.000 18 19,692 买盘
11:08:06 10.94 0.000 9 9,846 买盘
11:08:03 10.94 0.000 3 3,282 卖盘
11:07:48 10.94 0.010 8 8,754 卖盘
11:06:15 10.93 0.000 1 1,093 卖盘
11:06:12 10.93 0.000 14 15,302 买盘
11:06:06 10.93 0.000 1 1,093 买盘
11:05:57 10.93 0.000 5 5,465 卖盘
11:05:33 10.93 -0.010 46 50,295 卖盘
11:05:15 10.94 0.000 28 30,632 卖盘
11:05:06 10.94 0.000 2 2,188 买盘
11:05:00 10.94 0.000 1 1,094 买盘
11:04:39 10.94 0.000 22 24,068 买盘
11:04:33 10.94 0.000 1 1,094 买盘
11:04:00 10.94 0.010 10 10,940 买盘
11:03:57 10.93 0.000 4 4,372 卖盘
11:03:54 10.93 -0.010 26 28,432 卖盘
11:03:51 10.94 0.000 7 7,658 中性盘
11:03:42 10.94 0.010 10 10,940 卖盘
11:03:39 10.93 0.000 14 15,304 卖盘
11:03:36 10.93 0.000 37 40,441 买盘
11:03:33 10.93 0.000 1 1,093 买盘
11:03:30 10.93 0.000 10 10,930 买盘
11:03:18 10.93 -0.010 2 2,186 卖盘
11:02:54 10.94 0.010 59 64,496 买盘
11:02:39 10.93 0.000 5 5,465 买盘
11:02:27 10.93 0.000 10 10,930 买盘
11:02:15 10.93 0.000 111 121,352 卖盘
11:02:12 10.93 0.000 43 46,999 卖盘
11:02:09 10.93 0.000 27 29,512 卖盘
11:02:06 10.93 0.000 88 96,184 买盘
11:02:00 10.93 0.010 227 248,046 买盘
11:01:48 10.92 0.000 10 10,920 买盘
11:01:45 10.92 0.000 31 33,852 买盘
11:01:36 10.92 0.010 1 1,092 买盘
11:01:15 10.91 0.010 7 7,637 买盘
11:01:06 10.90 -0.010 47 51,255 卖盘
11:00:48 10.91 0.010 1 1,091 买盘
11:00:39 10.90 -0.010 10 10,900 卖盘
11:00:36 10.91 0.000 1 1,091 买盘
10:58:57 10.91 0.000 1 1,091 买盘
10:58:24 10.91 0.000 1 1,091 买盘
10:58:21 10.91 0.000 1 1,091 买盘
10:57:54 10.91 0.000 8 8,728 买盘
10:57:27 10.91 0.000 1 1,091 买盘
10:57:03 10.91 0.010 1 1,091 买盘
10:56:54 10.90 0.000 25 27,250 卖盘
10:56:42 10.90 0.000 6 6,540 卖盘
10:56:18 10.90 -0.010 1 1,090 卖盘
10:55:54 10.91 0.000 1 1,091 买盘
10:55:00 10.91 0.000 1 1,091 买盘
10:53:54 10.91 0.000 1 1,091 买盘
10:53:06 10.91 0.000 1 1,091 买盘
10:53:03 10.91 0.010 3 3,273 买盘
10:52:57 10.90 0.000 10 10,900 卖盘
10:52:48 10.90 0.000 10 10,900 卖盘
10:52:33 10.90 0.000 4 4,360 卖盘
10:51:36 10.90 0.000 28 30,520 买盘
10:51:33 10.90 -0.010 23 25,070 卖盘
10:50:12 10.91 0.000 10 10,910 买盘
10:50:06 10.91 0.000 8 8,728 卖盘
10:50:00 10.91 0.010 1 1,091 买盘
10:49:54 10.90 0.000 67 73,030 买盘
10:49:51 10.90 0.000 1 1,090 买盘
10:49:48 10.90 0.010 1 1,090 买盘
10:49:30 10.89 -0.010 10 10,890 卖盘
10:49:06 10.90 -0.010 197 214,730 卖盘
10:49:00 10.91 0.000 39 42,549 卖盘
10:48:42 10.91 0.000 50 54,550 卖盘
10:48:33 10.91 -0.010 30 32,730 卖盘
10:48:15 10.92 0.000 5 5,460 卖盘
10:48:12 10.92 0.000 64 69,888 卖盘
10:47:42 10.92 -0.010 10 10,920 卖盘
10:47:12 10.93 0.000 117 127,881 卖盘
10:47:06 10.93 -0.010 21 22,953 卖盘
10:46:18 10.94 0.000 1 1,094 买盘
10:46:12 10.94 0.010 4 4,376 买盘
10:45:57 10.93 0.000 23 25,139 卖盘
10:45:21 10.93 -0.010 44 48,092 卖盘
10:45:12 10.94 0.000 4 4,376 卖盘
10:45:09 10.94 0.000 8 8,752 卖盘
10:44:36 10.94 0.000 9 9,846 卖盘
10:44:30 10.94 0.000 30 32,820 卖盘
10:44:27 10.94 0.000 10 10,940 卖盘
10:44:18 10.94 0.000 46 50,324 卖盘
10:44:15 10.94 0.000 8 8,752 卖盘
10:43:21 10.94 0.000 1 1,094 买盘
10:43:03 10.94 0.010 3 3,282 买盘
10:42:33 10.93 -0.010 22 24,046 卖盘
10:42:24 10.94 0.000 14 15,316 买盘
10:42:09 10.94 0.010 3 3,282 买盘
10:42:03 10.93 0.000 6 6,558 卖盘
10:41:42 10.93 -0.010 9 9,837 卖盘
10:41:30 10.94 0.000 20 21,880 卖盘
10:41:27 10.94 0.000 18 19,692 卖盘
10:41:21 10.94 0.000 20 21,880 卖盘
10:40:51 10.94 0.000 31 33,914 卖盘
10:40:45 10.94 0.000 9 9,846 卖盘
10:40:42 10.94 0.000 11 12,034 卖盘
10:40:39 10.94 0.000 24 26,256 卖盘
10:40:36 10.94 0.000 42 45,948 卖盘
10:40:33 10.94 0.000 8 8,752 卖盘
10:40:30 10.94 -0.010 1 1,094 卖盘
10:40:03 10.95 0.000 9 9,855 卖盘
10:39:24 10.95 -0.010 26 28,470 卖盘
10:38:09 10.96 0.010 4 4,384 买盘
10:37:45 10.95 -0.010 7 7,665 买盘
10:37:39 10.96 0.020 1 1,096 买盘
10:37:36 10.94 0.000 6 6,564 卖盘
10:35:21 10.94 0.000 10 10,940 卖盘
10:35:18 10.94 0.000 4 4,376 卖盘
10:34:45 10.94 -0.010 6 6,564 卖盘
10:34:06 10.95 0.000 3 3,285 买盘
10:33:39 10.95 0.000 20 21,900 卖盘
10:32:51 10.95 -0.010 2 2,190 卖盘
10:32:00 10.96 0.020 1 1,096 买盘
10:31:33 10.94 0.000 1 1,094 卖盘
10:31:30 10.94 0.000 7 7,658 卖盘
10:31:24 10.94 0.000 6 6,564 卖盘
10:31:03 10.94 -0.010 3 3,284 卖盘
10:30:57 10.95 0.010 24 26,262 买盘
10:30:54 10.94 0.000 5 5,470 卖盘
10:30:42 10.94 0.000 4 4,376 卖盘
10:30:36 10.94 0.000 8 8,752 卖盘
10:30:21 10.94 0.000 4 4,376 卖盘
10:30:18 10.94 -0.010 16 17,504 卖盘
10:30:06 10.95 0.010 4 4,380 买盘
10:29:36 10.94 -0.010 10 10,940 卖盘
10:28:15 10.95 0.010 2 2,190 买盘
10:28:12 10.94 -0.010 3 3,282 卖盘
10:27:57 10.95 0.000 2 2,091 卖盘
10:27:45 10.95 0.000 19 20,805 卖盘
10:27:33 10.95 -0.020 13 14,235 卖盘
10:27:27 10.97 0.020 1 1,097 买盘
10:27:15 10.95 0.000 3 3,285 卖盘
10:27:03 10.95 0.000 38 41,610 卖盘
10:26:39 10.95 0.000 221 241,995 卖盘
10:26:33 10.95 0.000 17 18,615 卖盘
10:26:27 10.95 -0.010 5 5,475 卖盘
10:26:15 10.96 0.000 1 1,096 买盘
10:26:12 10.96 0.000 19 20,824 卖盘
10:26:03 10.96 0.000 9 9,864 卖盘
10:26:00 10.96 0.010 15 16,440 卖盘
10:24:54 10.95 0.000 2 2,190 卖盘
10:24:21 10.95 0.000 6 6,571 卖盘
10:23:39 10.95 0.000 161 176,295 卖盘
10:23:18 10.95 0.000 4 4,380 卖盘
10:23:00 10.95 -0.010 84 92,038 卖盘
10:22:54 10.96 -0.010 17 18,632 卖盘
10:22:15 10.97 0.010 1 1,097 买盘
10:22:03 10.96 0.000 49 53,704 卖盘
10:21:54 10.96 -0.010 100 109,699 卖盘
10:21:39 10.97 -0.010 71 77,887 卖盘
10:21:21 10.98 0.010 5 5,490 买盘
10:20:54 10.97 0.000 153 167,841 买盘
10:20:48 10.97 0.000 2 2,194 买盘
10:20:42 10.97 -0.010 84 92,148 卖盘
10:20:27 10.98 0.000 30 32,940 买盘
10:20:21 10.98 0.000 1 1,098 买盘
10:20:15 10.98 0.000 9 9,882 买盘
10:20:06 10.98 -0.020 16 17,574 卖盘
10:20:00 11.00 0.000 10 11,000 买盘
10:19:27 11.00 0.010 1 1,100 买盘
10:19:15 10.99 -0.010 2 2,198 卖盘
10:19:00 11.00 0.010 9 9,900 买盘
10:18:42 10.99 0.000 6 6,594 中性盘
10:18:27 10.99 -0.010 2 2,198 买盘
10:18:18 11.00 0.010 1 1,100 买盘
10:18:00 10.99 0.010 84 92,316 买盘
10:17:42 10.98 0.000 7 7,686 买盘
10:17:39 10.98 0.010 1 1,098 卖盘
10:17:12 10.97 0.000 1 1,097 买盘
10:17:09 10.97 0.000 3 3,291 买盘
10:16:42 10.97 0.000 9 9,873 卖盘
10:16:36 10.97 0.000 10 10,970 买盘
10:16:15 10.97 0.000 1 1,097 买盘
10:16:12 10.97 0.010 3 3,291 买盘
10:16:03 10.96 0.000 43 47,128 卖盘
10:15:06 10.96 -0.010 3 3,288 卖盘
10:14:42 10.97 0.000 3 3,291 买盘
10:14:24 10.97 0.000 1 1,097 买盘
10:14:15 10.97 0.000 1 1,097 买盘
10:13:57 10.97 0.000 84 92,148 卖盘
10:13:03 10.97 0.000 2 2,194 买盘
10:12:57 10.97 0.000 9 9,873 买盘
10:12:54 10.97 0.000 10 10,970 买盘
10:12:48 10.97 0.000 3 3,291 买盘
10:12:39 10.97 0.000 3 3,291 买盘
10:12:36 10.97 0.010 2 2,194 买盘
10:12:33 10.96 0.000 49 53,704 买盘
10:12:27 10.96 0.000 5 5,480 买盘
10:12:15 10.96 0.010 4 4,384 买盘
10:12:00 10.95 -0.010 12 13,140 卖盘
10:11:57 10.96 0.000 4 4,384 买盘
10:11:54 10.96 0.000 35 38,360 买盘
10:11:30 10.96 0.000 1 1,096 买盘
10:11:21 10.96 0.000 4 4,384 买盘
10:11:18 10.96 0.010 100 109,600 买盘
10:10:45 10.95 0.000 29 31,755 卖盘
10:10:36 10.95 0.000 5 5,475 卖盘
10:10:24 10.95 0.000 21 22,995 买盘
10:10:15 10.95 0.010 4 4,380 买盘
10:10:06 10.94 -0.010 38 41,572 卖盘
10:10:03 10.95 0.000 20 21,900 买盘
10:09:57 10.95 0.000 38 41,610 卖盘
10:09:54 10.95 -0.010 94 102,930 卖盘
10:09:45 10.96 0.000 161 176,456 卖盘
10:09:21 10.96 -0.010 1 1,096 卖盘
10:08:57 10.97 0.010 5 5,485 买盘
10:08:51 10.96 0.000 15 16,440 卖盘
10:08:42 10.96 -0.010 9 9,864 卖盘
10:08:15 10.97 0.000 7 7,679 买盘
10:07:51 10.97 0.000 1 1,097 买盘
10:07:48 10.97 0.010 10 10,970 买盘
10:07:36 10.96 0.000 15 16,440 卖盘
10:07:24 10.96 0.000 5 5,480 卖盘
10:06:18 10.96 -0.010 30 32,880 卖盘
10:06:15 10.97 0.000 1 1,097 买盘
10:05:45 10.97 0.000 47 51,559 买盘
10:05:36 10.97 0.000 110 120,670 买盘
10:05:30 10.97 0.000 33 36,201 卖盘
10:05:09 10.97 -0.010 20 21,940 卖盘
10:04:54 10.98 -0.010 58 63,684 卖盘
10:04:21 10.99 0.000 1 1,099 买盘
10:04:15 10.99 0.000 1 1,099 买盘
10:04:12 10.99 0.000 1 1,099 买盘
10:04:06 10.99 0.000 1 1,099 买盘
10:04:03 10.99 0.000 1 1,099 买盘
10:03:57 10.99 0.000 1 1,099 买盘
10:03:21 10.99 0.010 1 1,099 买盘
10:03:15 10.98 -0.010 20 21,960 卖盘
10:03:09 10.99 -0.010 99 108,888 卖盘
10:03:03 11.00 0.000 116 127,600 买盘
10:02:36 11.00 0.000 1 1,100 买盘
10:02:21 11.00 0.000 1 1,100 买盘
10:02:15 11.00 0.000 2 2,200 买盘
10:02:03 11.00 0.000 1 1,100 买盘
10:02:00 11.00 0.000 22 24,187 买盘
10:01:54 11.00 0.000 10 11,000 买盘
10:01:36 11.00 0.010 5 5,496 买盘
10:01:33 10.99 0.000 5 5,495 买盘
10:01:30 10.99 0.010 90 98,821 买盘
10:00:36 10.98 0.000 1 1,098 买盘
10:00:33 10.98 0.000 1 1,098 买盘
10:00:30 10.98 0.000 1 1,098 买盘
10:00:18 10.98 0.000 1 1,098 买盘
10:00:15 10.98 0.010 2 2,196 买盘
09:59:54 10.97 0.000 19 20,843 买盘
09:59:51 10.97 0.000 2 2,194 买盘
09:59:42 10.97 0.010 1 1,097 买盘
09:59:24 10.96 -0.010 1 1,096 卖盘
09:59:18 10.97 -0.010 100 109,700 买盘
09:59:00 10.98 0.030 1 1,098 买盘
09:58:57 10.95 -0.050 56 61,371 卖盘
09:58:45 11.00 0.030 4 4,400 买盘
09:58:42 10.97 -0.010 16 17,555 卖盘
09:58:39 10.98 0.010 1 1,098 买盘
09:58:33 10.97 -0.030 2 2,194 卖盘
09:58:27 11.00 0.000 9 9,900 卖盘
09:58:24 11.00 0.010 1 1,100 卖盘
09:58:21 10.99 0.000 15 16,485 买盘
09:58:15 10.99 -0.020 15 16,488 卖盘
09:58:06 11.01 0.000 1 1,101 买盘
09:57:51 11.01 0.000 5 5,505 买盘
09:57:48 11.01 0.000 1 1,101 买盘
09:57:42 11.01 0.010 30 33,028 买盘
09:57:39 11.00 0.010 2 2,200 卖盘
09:57:12 10.99 0.000 37 40,663 买盘
09:56:51 10.99 0.000 1 1,099 买盘
09:56:42 10.99 0.000 11 12,089 买盘
09:56:36 10.99 0.000 1 1,099 买盘
09:56:27 10.99 0.010 105 115,310 买盘
09:56:18 10.98 0.000 1 1,098 买盘
09:56:03 10.98 0.010 1 1,098 买盘
09:55:54 10.97 0.010 140 153,580 买盘
09:55:51 10.96 -0.010 10 10,960 卖盘
09:55:48 10.97 0.010 1 1,097 买盘
09:55:45 10.96 0.000 22 24,112 卖盘
09:55:24 10.96 0.000 33 36,168 卖盘
09:55:21 10.96 0.000 16 17,536 卖盘
09:55:18 10.96 0.000 5 5,480 卖盘
09:55:12 10.96 -0.010 1 1,096 卖盘
09:55:03 10.97 0.000 1 1,097 买盘
09:54:57 10.97 0.000 32 35,104 卖盘
09:54:54 10.97 0.000 14 15,358 卖盘
09:54:18 10.97 -0.010 3 3,291 卖盘
09:54:15 10.98 0.020 2 2,195 买盘
09:54:12 10.96 -0.010 200 219,263 卖盘
09:54:00 10.97 0.000 2 2,194 卖盘
09:53:54 10.97 0.000 30 32,910 卖盘
09:53:42 10.97 0.000 50 54,850 卖盘
09:53:36 10.97 0.010 3 3,291 卖盘
09:53:30 10.96 0.000 50 54,800 卖盘
09:53:18 10.96 0.010 50 54,800 中性盘
09:53:15 10.95 0.000 60 65,711 卖盘
09:53:12 10.95 -0.030 50 54,763 卖盘
09:53:06 10.98 0.020 2 2,196 卖盘
09:53:00 10.96 0.010 12 13,141 买盘
09:52:57 10.95 -0.010 39 42,717 卖盘
09:52:51 10.96 0.000 1 1,096 卖盘
09:52:48 10.96 -0.010 74 81,131 卖盘
09:52:45 10.97 -0.010 7 7,679 卖盘
09:52:42 10.98 -0.010 31 34,038 卖盘
09:52:39 10.99 0.010 5 5,495 卖盘
09:52:36 10.98 0.000 50 54,919 卖盘
09:52:27 10.98 -0.010 50 54,910 卖盘
09:52:24 10.99 0.000 5 5,495 买盘
09:52:21 10.99 0.010 7 7,693 中性盘
09:52:18 10.98 -0.040 64 70,311 卖盘
09:52:15 11.02 0.030 1 1,102 买盘
09:52:12 10.99 0.000 15 16,485 卖盘
09:52:06 10.99 0.000 0 440 买盘
09:52:03 10.99 0.000 39 42,861 买盘
09:52:00 10.99 0.000 225 247,250 买盘
09:51:39 10.99 0.010 10 10,990 买盘
09:51:36 10.98 -0.010 6 6,588 卖盘
09:51:24 10.99 0.000 1 1,099 卖盘
09:51:21 10.99 -0.010 16 17,596 卖盘
09:51:18 11.00 -0.020 1 1,100 卖盘
09:51:09 11.02 0.010 296 325,740 买盘
09:51:00 11.01 -0.010 1 1,101 卖盘
09:50:57 11.02 0.000 25 27,550 卖盘
09:50:51 11.02 0.000 1 1,102 卖盘
09:50:48 11.02 0.000 1 1,102 卖盘
09:50:42 11.02 0.000 61 67,167 买盘
09:50:12 11.02 0.000 10 11,020 买盘
09:50:09 11.02 -0.010 5 5,510 卖盘
09:50:06 11.03 0.000 10 11,030 买盘
09:50:00 11.03 0.000 47 51,841 卖盘
09:49:57 11.03 0.000 38 41,914 卖盘
09:49:48 11.03 -0.010 4 4,412 卖盘
09:49:45 11.04 0.000 82 90,086 卖盘
09:49:42 11.04 -0.010 38 42,394 卖盘
09:49:21 11.05 0.000 1 1,105 买盘
09:49:03 11.05 0.000 33 36,465 卖盘
09:48:27 11.05 0.000 14 15,470 买盘
09:48:12 11.05 0.010 4 4,417 买盘
09:48:03 11.04 -0.010 9 9,936 卖盘
09:47:48 11.05 0.010 9 9,945 买盘
09:47:33 11.04 0.000 57 62,948 卖盘
09:47:30 11.04 0.000 9 9,936 卖盘
09:47:15 11.04 -0.010 12 13,248 卖盘
09:47:00 11.05 0.000 4 4,420 买盘
09:46:45 11.05 0.010 4 4,420 买盘
09:46:36 11.04 -0.010 1 1,104 卖盘
09:46:33 11.05 0.010 1 1,105 买盘
09:46:30 11.04 -0.010 10 11,040 卖盘
09:46:24 11.05 0.000 3 3,315 买盘
09:46:12 11.05 0.010 1 1,105 买盘
09:46:03 11.04 0.000 35 38,640 卖盘
09:45:57 11.04 0.000 11 12,144 买盘
09:45:51 11.04 0.010 20 22,080 买盘
09:45:48 11.03 -0.010 4 4,412 卖盘
09:45:24 11.04 0.010 1 1,104 买盘
09:44:51 11.03 0.000 1 1,103 卖盘
09:44:45 11.03 0.000 3 3,309 买盘
09:44:42 11.03 0.010 5 5,515 买盘
09:44:33 11.02 -0.020 1 1,102 卖盘
09:44:21 11.04 0.000 8 8,825 买盘
09:44:12 11.04 0.000 1 1,104 买盘
09:43:51 11.04 0.020 5 5,520 买盘
09:43:48 11.02 0.000 30 33,060 卖盘
09:43:42 11.02 0.020 10 11,020 买盘
09:43:36 11.00 -0.040 275 302,534 卖盘
09:43:33 11.04 0.020 1 1,104 买盘
09:43:30 11.02 0.000 3 3,163 买盘
09:43:27 11.02 0.000 43 47,386 买盘
09:43:21 11.02 0.020 4 4,408 买盘
09:43:06 11.00 -0.020 10 11,000 卖盘
09:43:00 11.02 0.020 10 11,020 买盘
09:42:54 11.00 -0.010 31 34,118 卖盘
09:42:48 11.01 0.000 2 2,202 卖盘
09:42:45 11.01 0.000 3 3,303 卖盘
09:42:39 11.01 0.000 2 2,202 卖盘
09:42:36 11.01 0.000 1 1,101 中性盘
09:42:24 11.01 -0.010 61 67,221 卖盘
09:42:21 11.02 -0.010 17 18,734 卖盘
09:42:18 11.03 -0.010 11 12,133 卖盘
09:42:12 11.04 0.000 1 1,104 买盘
09:42:06 11.04 0.010 20 22,080 卖盘
09:42:00 11.03 -0.010 60 66,186 卖盘
09:41:57 11.04 0.000 1 1,104 买盘
09:41:51 11.04 -0.010 55 60,720 卖盘
09:41:48 11.05 0.000 4 4,420 买盘
09:41:42 11.05 0.000 7 7,735 买盘
09:41:39 11.05 0.000 33 36,463 买盘
09:41:36 11.05 0.000 3 3,315 卖盘
09:41:21 11.05 0.010 1 1,105 买盘
09:41:03 11.04 0.000 8 8,832 卖盘
09:40:54 11.04 0.000 1 1,104 卖盘
09:40:51 11.04 -0.030 57 62,983 卖盘
09:40:42 11.07 0.020 20 22,140 买盘
09:40:24 11.05 0.000 2 2,210 卖盘
09:40:21 11.05 -0.020 1 1,105 卖盘
09:40:12 11.07 -0.010 2 2,213 买盘
09:40:09 11.08 0.020 20 22,156 买盘
09:40:06 11.06 -0.020 10 11,060 卖盘
09:39:57 11.08 0.000 7 7,756 卖盘
09:39:54 11.08 -0.010 2 2,216 卖盘
09:39:48 11.09 0.000 26 28,833 买盘
09:39:42 11.09 -0.010 14 15,534 卖盘
09:39:24 11.10 0.010 10 11,100 买盘
09:39:21 11.09 0.000 1 1,109 卖盘
09:39:18 11.09 0.000 1 1,109 卖盘
09:39:15 11.09 0.000 2 2,218 卖盘
09:39:12 11.09 0.000 3 3,327 卖盘
09:39:03 11.09 -0.030 11 12,199 买盘
09:38:57 11.12 0.030 118 131,033 买盘
09:38:33 11.09 -0.010 10 11,090 买盘
09:38:30 11.10 0.000 88 97,680 卖盘
09:38:27 11.10 0.000 11 12,210 卖盘
09:38:24 11.10 0.040 127 140,773 买盘
09:38:21 11.06 -0.030 153 169,397 卖盘
09:38:12 11.09 0.020 11 12,189 买盘
09:38:03 11.07 0.000 10 11,070 买盘
09:38:00 11.07 -0.020 2 2,214 卖盘
09:37:57 11.09 0.000 20 22,180 买盘
09:37:36 11.09 0.000 3 3,327 买盘
09:37:27 11.09 -0.010 30 33,270 卖盘
09:37:21 11.10 0.010 34 37,711 买盘
09:37:18 11.09 0.000 2 2,218 卖盘
09:37:12 11.09 0.000 7 7,763 卖盘
09:37:09 11.09 -0.010 13 14,429 卖盘
09:37:06 11.10 0.000 51 56,610 卖盘
09:37:00 11.10 0.000 22 24,420 卖盘
09:36:51 11.10 -0.010 1 1,110 卖盘
09:36:48 11.11 -0.010 1 1,111 卖盘
09:36:42 11.12 0.000 61 67,832 卖盘
09:36:39 11.12 0.000 43 47,813 买盘
09:36:36 11.12 0.010 3 3,335 买盘
09:36:33 11.11 0.000 1 1,111 卖盘
09:36:30 11.11 0.000 30 33,330 卖盘
09:36:24 11.11 0.010 51 56,661 买盘
09:36:21 11.10 -0.010 1 1,110 卖盘
09:36:18 11.11 -0.010 156 173,316 卖盘
09:36:15 11.12 -0.010 2 2,224 卖盘
09:36:12 11.13 0.010 7 7,785 买盘
09:36:09 11.12 -0.010 10 11,120 卖盘
09:36:06 11.13 -0.010 13 14,458 中性盘
09:36:03 11.14 0.000 1 1,114 买盘
09:35:51 11.14 0.000 30 33,420 卖盘
09:35:48 11.14 0.030 20 22,280 买盘
09:35:27 11.11 -0.050 10 11,110 卖盘
09:35:24 11.16 0.020 100 111,466 买盘
09:35:15 11.14 0.000 5 5,570 买盘
09:35:12 11.14 0.000 1 1,114 买盘
09:35:03 11.14 0.030 20 22,260 买盘
09:34:48 11.11 -0.040 40 44,504 卖盘
09:34:45 11.15 0.010 8 8,920 买盘
09:34:39 11.14 -0.010 20 22,280 买盘
09:34:33 11.15 0.010 30 33,446 买盘
09:34:21 11.14 0.010 13 14,470 买盘
09:34:18 11.13 -0.030 12 13,356 中性盘
09:34:12 11.16 0.040 642 715,341 买盘
09:34:06 11.12 0.010 103 114,535 买盘
09:34:00 11.11 0.000 63 69,993 卖盘
09:33:54 11.11 -0.010 39 43,329 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019