网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.78 52周最低:9.52

历史数据下载 中科三环(000970) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.17 0.000 42 55,338 卖盘
14:56:58 13.17 -0.010 9 11,853 卖盘
14:56:54 13.18 0.010 76 100,157 买盘
14:56:51 13.17 -0.010 72 94,824 卖盘
14:56:48 13.18 0.010 21 27,658 买盘
14:56:45 13.17 0.000 130 171,210 买盘
14:56:42 13.17 0.010 216 284,262 买盘
14:56:39 13.16 0.000 227 298,955 卖盘
14:56:35 13.16 0.000 41 53,982 卖盘
14:56:32 13.16 0.000 163 214,654 卖盘
14:56:29 13.16 -0.010 22 28,972 卖盘
14:56:26 13.17 0.000 41 53,996 买盘
14:56:23 13.17 0.000 204 268,667 买盘
14:56:19 13.17 -0.010 24 31,592 卖盘
14:56:16 13.18 0.010 497 654,573 买盘
14:56:13 13.17 -0.010 19 25,039 卖盘
14:56:10 13.18 0.010 100 131,755 买盘
14:56:07 13.17 0.000 149 196,236 卖盘
14:56:03 13.17 0.000 41 54,033 卖盘
14:56:00 13.17 0.000 82 107,995 卖盘
14:55:57 13.17 0.000 122 160,784 卖盘
14:55:54 13.17 -0.010 69 90,874 卖盘
14:55:51 13.18 0.000 39 51,372 买盘
14:55:48 13.18 0.000 90 118,593 买盘
14:55:44 13.18 0.010 7 9,223 买盘
14:55:41 13.17 -0.010 4 5,268 卖盘
14:55:38 13.18 0.010 268 352,959 买盘
14:55:35 13.17 -0.010 30 39,512 卖盘
14:55:32 13.18 0.010 3 3,952 买盘
14:55:28 13.17 0.000 10 13,170 卖盘
14:55:25 13.17 0.000 184 242,328 卖盘
14:55:22 13.17 -0.010 29 38,202 卖盘
14:55:19 13.18 0.010 70 92,200 买盘
14:55:16 13.17 0.000 120 158,100 卖盘
14:55:12 13.17 0.010 48 63,219 卖盘
14:55:09 13.16 -0.020 37 48,734 卖盘
14:55:06 13.18 0.010 7 9,226 买盘
14:55:03 13.17 0.010 373 491,390 买盘
14:55:00 13.16 -0.010 48 63,209 卖盘
14:54:57 13.17 0.010 61 80,301 买盘
14:54:53 13.16 -0.010 259 340,899 卖盘
14:54:50 13.17 0.010 162 213,346 买盘
14:54:47 13.16 -0.010 18 23,689 卖盘
14:54:44 13.17 0.000 23 30,283 买盘
14:54:40 13.17 0.010 37 48,704 买盘
14:54:37 13.16 -0.010 63 82,932 卖盘
14:54:34 13.17 0.010 21 27,646 买盘
14:54:31 13.16 -0.010 10 13,164 卖盘
14:54:28 13.17 0.010 116 152,665 买盘
14:54:25 13.16 0.000 21 27,645 卖盘
14:54:21 13.16 -0.010 34 44,744 卖盘
14:54:18 13.17 0.000 68 89,489 买盘
14:54:15 13.17 0.010 101 132,965 买盘
14:54:12 13.16 0.000 4 5,264 卖盘
14:54:09 13.16 -0.010 234 307,978 卖盘
14:54:05 13.17 0.010 43 56,630 买盘
14:54:02 13.16 -0.010 143 188,320 卖盘
14:53:59 13.17 0.010 185 243,631 买盘
14:53:56 13.16 -0.010 54 71,096 卖盘
14:53:53 13.17 0.000 77 101,404 买盘
14:53:49 13.17 0.000 7 9,219 买盘
14:53:46 13.17 0.000 51 67,127 买盘
14:53:43 13.17 0.010 63 82,967 买盘
14:53:40 13.16 -0.010 402 529,293 卖盘
14:53:37 13.17 0.000 8 10,532 买盘
14:53:34 13.17 0.000 80 105,321 买盘
14:53:30 13.17 0.010 103 135,638 买盘
14:53:27 13.16 -0.010 1,444 1,901,986 卖盘
14:53:24 13.17 -0.010 1 1,317 卖盘
14:53:21 13.18 0.000 39 51,401 买盘
14:53:17 13.18 0.010 160 210,879 买盘
14:53:14 13.17 0.000 41 54,035 卖盘
14:53:11 13.17 -0.010 47 61,899 卖盘
14:53:08 13.18 0.010 52 68,531 买盘
14:53:05 13.17 -0.010 12 15,815 卖盘
14:53:01 13.18 0.000 15 19,770 买盘
14:52:58 13.18 0.000 6 7,908 买盘
14:52:55 13.18 0.010 64 84,351 买盘
14:52:52 13.17 -0.010 97 127,804 卖盘
14:52:49 13.18 0.010 27 35,585 买盘
14:52:46 13.17 0.000 9 11,854 卖盘
14:52:42 13.17 -0.010 19 25,032 卖盘
14:52:39 13.18 0.010 161 212,198 买盘
14:52:36 13.17 0.000 13 17,122 卖盘
14:52:33 13.17 -0.010 63 82,987 卖盘
14:52:30 13.18 0.000 65 85,647 买盘
14:52:26 13.18 0.000 101 133,116 买盘
14:52:23 13.18 0.010 36 47,447 买盘
14:52:20 13.17 0.000 11 14,487 卖盘
14:52:17 13.17 -0.010 53 69,846 卖盘
14:52:14 13.18 0.010 117 154,205 买盘
14:52:10 13.17 -0.010 106 139,608 卖盘
14:52:07 13.18 0.010 38 50,082 买盘
14:52:04 13.17 -0.010 10 13,179 卖盘
14:52:01 13.18 0.010 11 14,489 买盘
14:51:58 13.17 -0.010 12 15,805 卖盘
14:51:55 13.18 0.000 34 44,781 买盘
14:51:51 13.18 0.010 22 28,975 买盘
14:51:48 13.17 0.000 2 2,635 卖盘
14:51:45 13.17 0.000 234 308,206 卖盘
14:51:42 13.17 0.000 3 3,951 卖盘
14:51:39 13.17 -0.010 10 13,179 卖盘
14:51:35 13.18 0.010 86 113,273 买盘
14:51:32 13.17 0.000 57 75,074 卖盘
14:51:29 13.17 -0.010 20 26,355 卖盘
14:51:26 13.18 0.010 132 173,879 买盘
14:51:23 13.17 0.000 100 131,700 卖盘
14:51:13 13.17 0.000 33 43,489 卖盘
14:51:10 13.17 -0.010 74 97,474 卖盘
14:51:07 13.18 0.000 6 7,908 买盘
14:51:03 13.18 0.000 37 48,766 买盘
14:51:00 13.18 0.000 58 76,444 卖盘
14:50:57 13.18 0.010 63 83,032 买盘
14:50:54 13.17 0.000 61 80,349 卖盘
14:50:51 13.17 -0.010 197 259,450 卖盘
14:50:47 13.18 0.000 22 28,990 买盘
14:50:44 13.18 0.000 2 2,636 买盘
14:50:41 13.18 0.010 18 23,721 买盘
14:50:38 13.17 -0.010 75 98,778 卖盘
14:50:35 13.18 0.010 38 50,084 买盘
14:50:32 13.17 -0.010 161 212,141 卖盘
14:50:28 13.18 0.000 42 55,338 买盘
14:50:25 13.18 0.000 92 121,255 买盘
14:50:22 13.18 0.010 7 9,226 买盘
14:50:19 13.17 -0.010 46 60,587 卖盘
14:50:16 13.18 0.000 16 21,086 买盘
14:50:12 13.18 0.000 15 19,759 买盘
14:50:09 13.18 0.000 142 187,066 买盘
14:50:06 13.18 0.000 97 127,816 买盘
14:50:03 13.18 0.000 588 774,892 买盘
14:50:00 13.18 0.000 155 204,289 买盘
14:49:57 13.18 0.000 9 11,855 买盘
14:49:53 13.18 0.010 30 39,512 买盘
14:49:50 13.17 0.000 3 3,952 卖盘
14:49:47 13.17 0.000 14 18,448 卖盘
14:49:44 13.17 0.000 7 9,219 卖盘
14:49:41 13.17 -0.010 3 3,951 卖盘
14:49:37 13.18 0.010 25 32,935 买盘
14:49:34 13.17 -0.010 70 92,218 卖盘
14:49:31 13.18 0.000 100 131,701 买盘
14:49:28 13.18 0.000 76 100,103 买盘
14:49:25 13.18 0.000 25 32,926 买盘
14:49:21 13.18 0.010 179 235,913 买盘
14:49:18 13.17 -0.010 66 86,936 卖盘
14:49:15 13.18 0.010 5 6,586 买盘
14:49:12 13.17 0.000 9 11,853 卖盘
14:49:09 13.17 -0.010 130 171,212 卖盘
14:49:05 13.18 0.000 14 18,452 买盘
14:49:02 13.18 0.010 1 1,318 买盘
14:48:59 13.17 0.000 419 551,866 卖盘
14:48:56 13.17 -0.010 4 5,271 卖盘
14:48:53 13.18 0.000 168 221,353 买盘
14:48:50 13.18 0.000 45 59,307 买盘
14:48:46 13.18 0.010 45 59,310 买盘
14:48:43 13.17 0.000 136 179,142 卖盘
14:48:40 13.17 0.000 20 26,356 卖盘
14:48:37 13.17 -0.020 164 216,071 卖盘
14:48:34 13.19 0.010 88 115,995 买盘
14:48:30 13.18 0.000 441 581,237 卖盘
14:48:27 13.18 -0.010 7 9,226 卖盘
14:48:24 13.19 0.010 2 2,637 买盘
14:48:21 13.18 -0.010 27 35,586 卖盘
14:48:18 13.19 0.010 2 2,638 买盘
14:48:15 13.18 0.000 11 14,503 卖盘
14:48:11 13.18 0.000 63 83,049 卖盘
14:48:08 13.18 0.000 17 22,421 卖盘
14:48:05 13.18 -0.010 17 22,406 卖盘
14:48:02 13.19 0.000 26 34,269 买盘
14:47:59 13.19 0.010 19 25,060 买盘
14:47:55 13.18 0.000 35 46,130 卖盘
14:47:52 13.18 0.000 40 52,721 卖盘
14:47:49 13.18 0.000 1 1,318 卖盘
14:47:46 13.18 -0.010 16 21,089 卖盘
14:47:43 13.19 0.010 49 64,592 买盘
14:47:36 13.18 -0.010 1 1,318 卖盘
14:47:33 13.19 0.010 73 96,215 买盘
14:47:30 13.18 0.000 50 65,900 卖盘
14:47:27 13.18 -0.010 22 28,996 卖盘
14:47:24 13.19 0.000 29 38,223 买盘
14:47:20 13.19 0.010 153 201,730 买盘
14:47:14 13.18 0.000 59 77,741 卖盘
14:47:10 13.18 0.000 12 15,816 卖盘
14:47:07 13.18 0.000 48 63,264 卖盘
14:47:04 13.18 -0.010 61 80,398 卖盘
14:47:01 13.19 0.020 10 13,181 买盘
14:46:58 13.17 -0.010 110 144,931 卖盘
14:46:55 13.18 0.010 156 205,295 买盘
14:46:51 13.17 -0.010 41 53,997 卖盘
14:46:48 13.18 -0.010 22 28,996 买盘
14:46:45 13.19 0.010 98 129,243 买盘
14:46:42 13.18 0.000 18 23,726 卖盘
14:46:39 13.18 0.000 20 26,360 卖盘
14:46:36 13.18 0.000 23 30,314 卖盘
14:46:32 13.18 -0.010 2 2,637 卖盘
14:46:29 13.19 0.010 23 30,334 买盘
14:46:26 13.18 -0.010 26 34,268 卖盘
14:46:23 13.19 0.010 1 1,319 买盘
14:46:19 13.18 0.000 45 59,310 卖盘
14:46:13 13.18 0.000 22 28,997 卖盘
14:46:10 13.18 -0.010 100 131,776 卖盘
14:46:07 13.19 0.000 5 6,595 买盘
14:46:04 13.19 0.000 86 113,342 买盘
14:46:00 13.19 0.010 16 21,091 买盘
14:45:57 13.18 0.010 256 337,371 买盘
14:45:54 13.17 0.000 20 26,340 卖盘
14:45:51 13.17 -0.010 19 25,033 卖盘
14:45:48 13.18 0.000 129 169,943 卖盘
14:45:45 13.18 0.010 1 1,318 买盘
14:45:41 13.17 0.000 87 114,646 卖盘
14:45:38 13.17 -0.010 78 102,781 卖盘
14:45:35 13.18 0.010 160 210,880 买盘
14:45:32 13.17 -0.010 85 112,000 卖盘
14:45:29 13.18 -0.010 6 7,908 卖盘
14:45:25 13.19 0.000 26 34,294 买盘
14:45:22 13.19 0.010 105 138,345 买盘
14:45:19 13.18 -0.010 55 72,490 卖盘
14:45:16 13.19 0.010 266 350,557 买盘
14:45:13 13.18 0.010 7 9,226 中性盘
14:45:09 13.17 -0.010 186 245,037 卖盘
14:45:06 13.18 0.010 334 440,208 买盘
14:45:03 13.17 0.000 40 52,717 卖盘
14:45:00 13.17 -0.010 72 94,854 卖盘
14:44:57 13.18 0.000 6 7,908 卖盘
14:44:54 13.18 0.010 11 14,499 中性盘
14:44:50 13.17 -0.010 143 188,423 卖盘
14:44:47 13.18 0.000 61 80,397 买盘
14:44:44 13.18 0.000 379 499,476 买盘
14:44:38 13.18 0.010 11 14,498 买盘
14:44:34 13.17 0.000 39 51,365 卖盘
14:44:31 13.17 -0.010 94 123,798 卖盘
14:44:28 13.18 0.000 6 7,908 买盘
14:44:25 13.18 0.000 104 136,971 买盘
14:44:22 13.18 0.000 207 272,641 买盘
14:44:19 13.18 0.010 116 152,886 买盘
14:44:15 13.17 -0.010 2 2,634 卖盘
14:44:12 13.18 0.000 57 75,106 买盘
14:44:09 13.18 0.010 558 735,423 买盘
14:44:06 13.17 0.000 13 17,132 卖盘
14:44:03 13.17 0.000 49 64,545 卖盘
14:43:59 13.17 0.000 12 15,804 卖盘
14:43:56 13.17 -0.010 47 61,902 卖盘
14:43:53 13.18 0.010 67 88,266 买盘
14:43:50 13.17 -0.010 79 104,056 卖盘
14:43:47 13.18 0.000 17 22,396 买盘
14:43:43 13.18 0.000 5 6,590 买盘
14:43:40 13.18 0.010 17 22,406 买盘
14:43:37 13.17 -0.010 18 23,706 卖盘
14:43:34 13.18 0.000 55 72,467 买盘
14:43:31 13.18 0.000 6 7,908 买盘
14:43:27 13.18 0.000 4 5,272 买盘
14:43:24 13.18 0.000 71 93,544 买盘
14:43:21 13.18 0.000 1 1,318 买盘
14:43:18 13.18 0.000 3 3,954 买盘
14:43:15 13.18 0.000 66 86,956 买盘
14:43:12 13.18 0.000 9 11,862 买盘
14:43:08 13.18 0.010 68 89,567 买盘
14:43:05 13.17 -0.010 6 7,907 卖盘
14:43:02 13.18 0.010 6 7,908 买盘
14:42:59 13.17 -0.010 148 194,931 卖盘
14:42:56 13.18 0.000 30 39,530 买盘
14:42:52 13.18 0.010 29 38,222 买盘
14:42:49 13.17 0.000 15 19,763 卖盘
14:42:43 13.17 0.000 19 25,028 卖盘
14:42:40 13.17 0.000 6 7,902 卖盘
14:42:37 13.17 0.000 34 44,779 卖盘
14:42:33 13.17 -0.010 1 1,317 卖盘
14:42:30 13.18 0.010 15 19,766 买盘
14:42:27 13.17 -0.010 21 27,657 卖盘
14:42:24 13.18 0.000 36 47,448 买盘
14:42:21 13.18 0.000 34 44,784 买盘
14:42:18 13.18 0.010 34 44,803 买盘
14:42:14 13.17 0.000 11 14,487 卖盘
14:42:11 13.17 0.000 84 110,628 卖盘
14:42:08 13.17 0.000 1 1,317 卖盘
14:42:05 13.17 0.000 11 14,488 卖盘
14:42:02 13.17 0.000 95 125,130 卖盘
14:41:55 13.17 -0.010 67 88,253 卖盘
14:41:52 13.18 0.010 198 260,767 买盘
14:41:49 13.17 -0.010 40 52,680 卖盘
14:41:46 13.18 0.010 3 3,954 买盘
14:41:42 13.17 0.000 5 6,585 卖盘
14:41:39 13.17 0.000 65 85,605 卖盘
14:41:36 13.17 0.000 14 18,438 卖盘
14:41:33 13.17 0.000 16 21,072 卖盘
14:41:30 13.17 -0.010 32 42,144 卖盘
14:41:27 13.18 0.010 20 26,359 买盘
14:41:23 13.17 0.000 16 21,072 卖盘
14:41:20 13.17 0.000 56 73,753 卖盘
14:41:17 13.17 0.000 5 6,587 卖盘
14:41:14 13.17 -0.010 71 93,526 卖盘
14:41:10 13.18 0.010 23 30,304 买盘
14:41:07 13.17 -0.010 5 6,588 卖盘
14:41:04 13.18 0.000 118 155,479 买盘
14:41:01 13.18 0.010 75 98,850 买盘
14:40:58 13.17 -0.010 8 10,537 卖盘
14:40:55 13.18 0.000 2 2,635 买盘
14:40:51 13.18 0.010 19 25,027 买盘
14:40:48 13.17 0.000 7 9,221 卖盘
14:40:45 13.17 0.000 19 25,024 卖盘
14:40:42 13.17 0.000 1 1,317 卖盘
14:40:39 13.17 0.000 1 1,317 卖盘
14:40:36 13.17 0.000 18 23,717 卖盘
14:40:32 13.17 0.000 43 56,631 卖盘
14:40:29 13.17 0.000 11 14,493 卖盘
14:40:26 13.17 0.000 35 46,100 卖盘
14:40:16 13.17 -0.010 34 44,781 卖盘
14:40:13 13.18 0.010 3 3,954 买盘
14:40:10 13.17 0.000 103 135,651 卖盘
14:40:07 13.17 0.010 16 21,081 中性盘
14:40:03 13.16 -0.010 136 179,021 卖盘
14:40:00 13.17 0.000 20 26,340 买盘
14:39:57 13.17 0.000 134 176,478 卖盘
14:39:54 13.17 0.000 164 215,988 卖盘
14:39:51 13.17 0.000 53 69,801 卖盘
14:39:48 13.17 0.000 141 185,697 卖盘
14:39:44 13.17 0.000 220 289,740 买盘
14:39:38 13.17 0.000 60 78,995 买盘
14:39:35 13.17 0.000 13 17,121 买盘
14:39:32 13.17 0.000 6 7,902 买盘
14:39:28 13.17 -0.010 55 72,436 卖盘
14:39:25 13.18 0.010 20 26,360 买盘
14:39:22 13.17 0.000 49 64,533 卖盘
14:39:19 13.17 -0.010 43 56,631 卖盘
14:39:16 13.18 0.000 170 223,791 买盘
14:39:13 13.18 0.010 15 19,756 买盘
14:39:09 13.17 0.000 71 93,507 卖盘
14:39:06 13.17 0.000 216 284,472 卖盘
14:39:03 13.17 0.000 45 59,265 卖盘
14:39:00 13.17 0.000 229 301,594 卖盘
14:38:57 13.17 0.000 4 5,268 卖盘
14:38:53 13.17 0.000 15 19,762 卖盘
14:38:50 13.17 -0.010 238 313,446 卖盘
14:38:47 13.18 0.000 121 159,378 买盘
14:38:44 13.18 0.010 35 46,108 买盘
14:38:41 13.17 0.000 702 924,585 卖盘
14:38:37 13.17 -0.010 36 47,414 卖盘
14:38:34 13.18 0.010 26 34,257 买盘
14:38:31 13.17 -0.010 169 222,573 卖盘
14:38:28 13.18 -0.010 511 673,010 卖盘
14:38:25 13.19 0.010 51 67,267 买盘
14:38:22 13.18 0.000 887 1,169,066 卖盘
14:38:18 13.18 0.000 721 950,278 卖盘
14:38:12 13.18 -0.010 69 90,942 卖盘
14:38:09 13.19 0.010 12 15,828 买盘
14:38:06 13.18 -0.010 10 13,180 卖盘
14:38:02 13.19 0.010 209 275,565 买盘
14:37:59 13.18 -0.010 4 5,272 卖盘
14:37:56 13.19 0.010 24 31,656 买盘
14:37:53 13.18 -0.010 162 213,538 卖盘
14:37:50 13.19 0.000 6 7,914 买盘
14:37:46 13.19 0.010 407 536,832 买盘
14:37:43 13.18 -0.010 60 79,081 卖盘
14:37:40 13.19 0.000 26 34,294 买盘
14:37:37 13.19 0.000 167 220,258 买盘
14:37:34 13.19 0.000 3 3,956 买盘
14:37:31 13.19 0.000 17 22,416 买盘
14:37:27 13.19 0.000 2 2,638 买盘
14:37:24 13.19 0.000 20 26,365 买盘
14:37:18 13.19 0.010 2 2,638 买盘
14:37:15 13.18 0.000 22 28,997 卖盘
14:37:08 13.18 0.000 1 1,318 卖盘
14:37:05 13.18 0.000 43 56,674 卖盘
14:37:02 13.18 -0.010 114 150,260 卖盘
14:36:58 13.19 0.010 14 18,466 买盘
14:36:55 13.18 0.000 8 10,544 卖盘
14:36:49 13.18 -0.010 23 30,314 卖盘
14:36:46 13.19 0.010 9 11,866 买盘
14:36:43 13.18 -0.010 3 3,954 卖盘
14:36:39 13.19 0.010 69 91,011 买盘
14:36:36 13.18 -0.010 9 11,862 卖盘
14:36:30 13.19 0.000 18 23,741 买盘
14:36:27 13.19 0.000 13 17,137 买盘
14:36:20 13.19 0.010 10 13,190 买盘
14:36:17 13.18 0.000 16 21,088 卖盘
14:36:11 13.18 0.000 3 3,954 卖盘
14:36:08 13.18 0.000 9 11,862 卖盘
14:36:04 13.18 0.000 1 1,318 卖盘
14:36:01 13.18 0.000 22 28,998 卖盘
14:35:58 13.18 -0.010 14 18,720 卖盘
14:35:55 13.19 0.010 51 66,984 买盘
14:35:48 13.18 0.000 68 89,628 卖盘
14:35:45 13.18 0.000 5 6,590 卖盘
14:35:39 13.18 -0.010 212 279,419 卖盘
14:35:33 13.19 0.010 2 2,638 买盘
14:35:29 13.18 -0.010 644 848,810 卖盘
14:35:26 13.19 0.000 52 68,588 买盘
14:35:23 13.19 0.020 2,060 2,715,094 买盘
14:35:20 13.17 -0.010 55 72,474 卖盘
14:35:16 13.18 0.010 24 31,632 买盘
14:35:13 13.17 0.000 51 67,180 卖盘
14:35:10 13.17 0.000 8 10,536 卖盘
14:35:04 13.17 -0.010 21 27,660 卖盘
14:35:01 13.18 0.010 35 46,105 买盘
14:34:57 13.17 -0.010 24 31,608 卖盘
14:34:51 13.18 0.010 8 10,542 买盘
14:34:48 13.17 -0.010 73 96,161 卖盘
14:34:45 13.18 0.010 29 38,204 买盘
14:34:41 13.17 -0.010 124 163,308 卖盘
14:34:35 13.18 0.000 206 271,507 卖盘
14:34:32 13.18 0.000 178 234,609 卖盘
14:34:29 13.18 0.000 25 32,967 买盘
14:34:25 13.18 0.000 559 736,675 卖盘
14:34:22 13.18 0.000 20 26,360 卖盘
14:34:19 13.18 -0.010 591 779,190 卖盘
14:34:16 13.19 0.010 9 11,865 买盘
14:34:09 13.18 0.000 12 15,816 卖盘
14:34:06 13.18 -0.010 8 10,548 卖盘
14:34:03 13.19 0.010 2 2,638 买盘
14:34:00 13.18 -0.010 7 9,226 卖盘
14:33:57 13.19 0.010 6 7,914 买盘
14:33:54 13.18 0.000 23 30,314 卖盘
14:33:47 13.18 0.000 27 35,586 卖盘
14:33:44 13.18 0.000 12 15,816 卖盘
14:33:41 13.18 -0.010 19 25,042 卖盘
14:33:38 13.19 0.010 4 5,276 买盘
14:33:34 13.18 0.000 35 46,133 卖盘
14:33:31 13.18 0.000 14 18,452 卖盘
14:33:28 13.18 0.000 31 40,859 卖盘
14:33:25 13.18 0.000 38 50,084 卖盘
14:33:22 13.18 0.000 85 112,030 卖盘
14:33:18 13.18 0.000 10 13,180 卖盘
14:33:15 13.18 0.000 3 3,954 卖盘
14:33:12 13.18 0.000 87 114,099 买盘
14:33:09 13.18 0.010 187 246,466 买盘
14:33:06 13.17 -0.010 63 83,019 卖盘
14:33:02 13.18 0.010 22 28,994 买盘
14:32:56 13.17 -0.010 44 57,951 卖盘
14:32:53 13.18 0.010 7 9,220 买盘
14:32:49 13.17 0.000 36 47,413 卖盘
14:32:46 13.17 -0.010 46 60,595 卖盘
14:32:43 13.18 0.010 24 31,632 买盘
14:32:40 13.17 0.000 63 82,971 卖盘
14:32:37 13.17 0.000 54 71,159 卖盘
14:32:34 13.17 -0.010 137 180,431 卖盘
14:32:30 13.18 0.000 41 54,033 买盘
14:32:27 13.18 0.010 10 13,180 买盘
14:32:24 13.17 -0.010 434 571,610 卖盘
14:32:21 13.18 0.000 5 6,590 买盘
14:32:18 13.18 0.000 1,298 1,711,343 卖盘
14:32:14 13.18 -0.010 22 29,017 卖盘
14:32:11 13.19 0.010 4 5,276 买盘
14:32:08 13.18 0.000 348 458,664 卖盘
14:32:05 13.18 -0.010 8 10,549 卖盘
14:32:01 13.19 0.000 1,020 1,345,382 卖盘
14:31:58 13.19 0.000 18 23,742 卖盘
14:31:52 13.19 0.000 43 56,717 卖盘
14:31:49 13.19 0.000 51 67,270 卖盘
14:31:46 13.19 0.000 22 29,020 卖盘
14:31:39 13.19 0.000 5 6,595 卖盘
14:31:36 13.19 0.000 50 65,950 卖盘
14:31:33 13.19 0.000 1 1,319 卖盘
14:31:30 13.19 0.000 36 47,485 卖盘
14:31:26 13.19 0.000 13 17,159 卖盘
14:31:23 13.19 0.000 1 1,319 卖盘
14:31:20 13.19 0.000 57 75,198 卖盘
14:31:17 13.19 0.000 4 5,276 卖盘
14:31:14 13.19 0.000 119 156,961 卖盘
14:31:10 13.19 0.000 16 21,104 卖盘
14:31:07 13.19 0.000 3 3,959 卖盘
14:31:04 13.19 0.000 34 44,846 卖盘
14:31:01 13.19 0.000 1 1,319 卖盘
14:30:58 13.19 -0.010 11 14,509 卖盘
14:30:54 13.20 0.010 55 72,593 买盘
14:30:51 13.19 0.000 2 2,638 卖盘
14:30:48 13.19 0.000 18 23,742 卖盘
14:30:45 13.19 0.000 2 2,638 卖盘
14:30:42 13.19 -0.010 33 43,527 卖盘
14:30:39 13.20 0.010 23 30,357 买盘
14:30:32 13.19 0.000 18 23,742 卖盘
14:30:29 13.19 -0.010 85 112,188 卖盘
14:30:26 13.20 0.010 22 29,019 买盘
14:30:23 13.19 -0.010 40 52,761 卖盘
14:30:19 13.20 0.000 13 17,148 买盘
14:30:16 13.20 0.000 60 79,142 买盘
14:30:13 13.20 0.010 12 15,840 买盘
14:30:10 13.19 0.000 19 25,061 卖盘
14:30:07 13.19 0.000 13 17,159 卖盘
14:30:03 13.19 0.000 54 71,226 卖盘
14:30:00 13.19 0.000 8 10,552 卖盘
14:29:57 13.19 0.000 6 7,919 卖盘
14:29:54 13.19 0.000 30 39,573 卖盘
14:29:44 13.19 0.000 7 9,233 卖盘
14:29:41 13.19 0.000 84 110,796 卖盘
14:29:38 13.19 0.000 6 7,914 卖盘
14:29:35 13.19 -0.010 16 21,104 卖盘
14:29:32 13.20 0.000 28 36,960 买盘
14:29:28 13.20 0.000 29 38,254 买盘
14:29:25 13.20 -0.010 1 1,320 买盘
14:29:22 13.21 0.010 28 36,963 买盘
14:29:19 13.20 0.000 58 76,564 卖盘
14:29:16 13.20 0.000 44 58,080 卖盘
14:29:13 13.20 0.000 25 33,000 卖盘
14:29:09 13.20 -0.010 12 15,840 卖盘
14:29:06 13.21 0.010 33 43,561 买盘
14:29:03 13.20 0.000 30 39,600 卖盘
14:29:00 13.20 0.000 9 11,880 卖盘
14:28:57 13.20 0.000 40 52,800 卖盘
14:28:50 13.20 0.000 3 3,960 卖盘
14:28:47 13.20 -0.010 44 58,080 卖盘
14:28:44 13.21 0.010 52 68,650 买盘
14:28:41 13.20 0.000 88 116,180 卖盘
14:28:37 13.20 0.000 38 50,160 卖盘
14:28:34 13.20 0.000 31 40,923 卖盘
14:28:31 13.20 0.000 132 174,240 卖盘
14:28:25 13.20 -0.010 2 2,640 卖盘
14:28:18 13.21 0.010 2 2,642 买盘
14:28:15 13.20 0.000 8 10,560 卖盘
14:28:12 13.20 0.000 1 1,320 卖盘
14:28:09 13.20 0.000 7 9,240 卖盘
14:28:06 13.20 -0.010 8 10,560 卖盘
14:28:02 13.21 0.010 14 18,484 买盘
14:27:59 13.20 0.000 12 15,840 卖盘
14:27:53 13.20 0.000 4 5,280 卖盘
14:27:50 13.20 -0.010 27 35,641 卖盘
14:27:46 13.21 0.010 17 22,447 买盘
14:27:43 13.20 0.000 4 5,280 卖盘
14:27:40 13.20 0.000 12 15,840 卖盘
14:27:34 13.20 0.000 13 17,160 卖盘
14:27:31 13.20 0.000 2 2,641 卖盘
14:27:27 13.20 0.000 5 6,600 卖盘
14:27:24 13.20 0.000 1 1,320 卖盘
14:27:21 13.20 -0.010 15 19,800 卖盘
14:27:18 13.21 0.010 3 3,963 买盘
14:27:15 13.20 0.000 37 48,840 卖盘
14:27:11 13.20 0.000 13 17,160 卖盘
14:27:05 13.20 0.000 2 2,640 卖盘
14:27:02 13.20 -0.010 11 14,520 卖盘
14:26:55 13.21 0.000 20 26,410 买盘
14:26:49 13.21 0.010 31 40,951 买盘
14:26:46 13.20 0.000 2 2,640 卖盘
14:26:40 13.20 -0.010 7 9,240 卖盘
14:26:36 13.21 0.010 19 25,099 买盘
14:26:33 13.20 0.000 7 9,240 卖盘
14:26:24 13.20 0.000 3 3,960 卖盘
14:26:21 13.20 -0.010 14 18,480 卖盘
14:26:17 13.21 0.010 1 1,321 买盘
14:26:14 13.20 0.000 10 13,200 卖盘
14:26:08 13.20 0.000 27 35,640 卖盘
14:26:05 13.20 -0.010 1 1,320 卖盘
14:25:58 13.21 0.010 93 122,849 买盘
14:25:52 13.20 0.000 8 10,560 卖盘
14:25:45 13.20 0.000 8 10,557 买盘
14:25:42 13.20 -0.010 16 21,120 卖盘
14:25:39 13.21 0.010 1 1,321 买盘
14:25:36 13.20 0.000 7 9,240 卖盘
14:25:33 13.20 0.010 2 2,640 买盘
14:25:29 13.19 -0.010 6 7,914 卖盘
14:25:26 13.20 0.010 16 21,120 卖盘
14:25:20 13.19 -0.010 78 102,891 卖盘
14:25:13 13.20 -0.010 3 3,960 中性盘
14:25:10 13.21 0.010 245 323,217 买盘
14:25:07 13.20 0.010 14 18,479 中性盘
14:25:04 13.19 -0.010 41 54,101 卖盘
14:25:01 13.20 0.000 101 133,420 卖盘
14:24:57 13.20 0.000 3 3,960 卖盘
14:24:51 13.20 0.000 2 2,640 卖盘
14:24:48 13.20 0.000 9 11,880 卖盘
14:24:45 13.20 0.000 2 2,640 卖盘
14:24:41 13.20 0.000 4 5,280 卖盘
14:24:38 13.20 0.000 15 19,800 卖盘
14:24:35 13.20 0.000 13 17,160 卖盘
14:24:32 13.20 0.000 43 56,760 卖盘
14:24:22 13.20 0.000 122 161,040 卖盘
14:24:19 13.20 -0.010 12 15,840 卖盘
14:24:16 13.21 0.000 412 543,841 买盘
14:24:13 13.21 0.010 2 2,641 买盘
14:24:10 13.20 0.010 1,263 1,667,160 买盘
14:24:06 13.19 0.000 2 2,638 卖盘
14:24:00 13.19 0.000 5 6,595 卖盘
14:23:50 13.19 -0.010 15 19,785 卖盘
14:23:47 13.20 0.010 20 26,400 买盘
14:23:44 13.19 0.000 14 18,466 卖盘
14:23:41 13.19 0.000 17 22,423 卖盘
14:23:38 13.19 0.000 2 2,639 卖盘
14:23:34 13.19 0.000 21 27,699 卖盘
14:23:31 13.19 -0.010 13 17,147 卖盘
14:23:28 13.20 0.020 3 3,958 买盘
14:23:25 13.18 -0.020 33 43,506 卖盘
14:23:22 13.20 0.000 105 138,504 买盘
14:23:19 13.20 0.010 12 15,829 买盘
14:23:15 13.19 0.000 7 9,237 卖盘
14:23:12 13.19 -0.010 73 96,287 卖盘
14:23:09 13.20 0.010 1 1,320 买盘
14:23:06 13.19 -0.010 6 7,916 卖盘
14:23:03 13.20 0.000 229 301,859 买盘
14:23:00 13.20 0.010 454 598,839 买盘
14:22:56 13.19 0.000 272 358,768 卖盘
14:22:53 13.19 -0.010 31 40,890 卖盘
14:22:50 13.20 0.010 10 13,200 买盘
14:22:47 13.19 0.000 60 79,155 卖盘
14:22:44 13.19 -0.010 27 35,619 卖盘
14:22:40 13.20 0.000 11 14,520 买盘
14:22:37 13.20 0.000 131 172,815 买盘
14:22:34 13.20 -0.010 13 17,160 卖盘
14:22:31 13.21 0.000 333 439,444 买盘
14:22:28 13.21 0.010 966 1,276,054 买盘
14:22:24 13.20 0.000 31 40,920 买盘
14:22:21 13.20 0.000 51 67,320 买盘
14:22:18 13.20 0.010 2 2,640 买盘
14:22:15 13.19 0.000 28 36,932 卖盘
14:22:12 13.19 -0.010 13 17,147 卖盘
14:22:08 13.20 0.010 28 36,934 买盘
14:22:05 13.19 -0.010 25 32,975 卖盘
14:22:02 13.20 0.010 48 63,360 买盘
14:21:59 13.19 -0.010 92 121,352 卖盘
14:21:56 13.20 0.000 26 34,320 买盘
14:21:52 13.20 0.010 284 374,720 买盘
14:21:49 13.19 0.000 7 9,233 卖盘
14:21:43 13.19 0.000 26 34,302 卖盘
14:21:36 13.19 -0.010 52 68,588 卖盘
14:21:33 13.20 0.000 4 5,280 买盘
14:21:30 13.20 0.000 108 142,560 卖盘
14:21:27 13.20 0.000 44 58,080 买盘
14:21:24 13.20 0.000 24 31,680 买盘
14:21:21 13.20 0.000 49 64,680 卖盘
14:21:17 13.20 0.000 23 30,362 卖盘
14:21:14 13.20 0.000 36 47,520 卖盘
14:21:11 13.20 0.000 8 10,560 卖盘
14:21:08 13.20 0.000 24 31,697 卖盘
14:21:04 13.20 0.000 13 17,163 卖盘
14:21:01 13.20 -0.010 19 25,080 卖盘
14:20:55 13.21 0.010 7 9,247 买盘
14:20:52 13.20 0.000 21 27,720 卖盘
14:20:49 13.20 -0.010 24 31,680 卖盘
14:20:42 13.21 0.010 2 2,642 买盘
14:20:39 13.20 -0.010 36 47,522 卖盘
14:20:36 13.21 0.000 3 3,963 买盘
14:20:33 13.21 0.010 69 91,149 买盘
14:20:29 13.20 -0.010 45 59,400 卖盘
14:20:26 13.21 0.010 1 1,321 买盘
14:20:23 13.20 -0.010 16 21,120 卖盘
14:20:17 13.21 0.000 1 1,321 买盘
14:20:13 13.21 0.000 18 23,769 买盘
14:20:10 13.21 0.010 30 39,629 买盘
14:20:07 13.20 -0.010 31 40,925 卖盘
14:20:04 13.21 0.010 16 21,136 买盘
14:20:01 13.20 0.000 59 77,880 卖盘
14:19:57 13.20 0.000 8 10,560 卖盘
14:19:51 13.20 0.000 67 88,440 卖盘
14:19:48 13.20 0.000 20 26,400 卖盘
14:19:41 13.20 0.000 71 93,786 卖盘
14:19:38 13.20 0.000 10 13,200 卖盘
14:19:35 13.20 0.000 3 3,960 卖盘
14:19:32 13.20 -0.010 4 5,280 卖盘
14:19:29 13.21 0.010 2 2,641 买盘
14:19:25 13.20 0.000 9 11,880 卖盘
14:19:19 13.20 0.000 19 25,080 卖盘
14:19:16 13.20 -0.010 14 18,481 中性盘
14:19:13 13.21 0.010 49 64,674 买盘
14:19:09 13.20 0.010 5 6,600 买盘
14:19:06 13.19 -0.010 4 5,279 卖盘
14:19:03 13.20 0.000 25 32,998 卖盘
14:19:00 13.20 0.000 54 71,280 卖盘
14:18:57 13.20 0.000 2 2,640 卖盘
14:18:54 13.20 -0.010 68 89,762 卖盘
14:18:50 13.21 0.000 2 2,641 买盘
14:18:47 13.21 0.000 118 155,786 买盘
14:18:38 13.21 0.000 256 338,176 卖盘
14:18:34 13.21 0.000 51 67,371 卖盘
14:18:28 13.21 0.000 29 38,315 卖盘
14:18:25 13.21 0.000 5 6,605 卖盘
14:18:18 13.21 0.000 5 6,606 卖盘
14:18:15 13.21 -0.010 10 13,219 卖盘
14:18:09 13.22 0.010 4 5,288 买盘
14:18:06 13.21 -0.010 3 3,963 卖盘
14:18:03 13.22 0.010 2 2,644 买盘
14:17:53 13.21 0.000 1 1,321 卖盘
14:17:50 13.21 0.000 3 3,963 卖盘
14:17:40 13.21 0.000 5 6,606 卖盘
14:17:37 13.21 -0.010 6 7,926 卖盘
14:17:34 13.22 0.010 9 11,890 买盘
14:17:31 13.21 0.000 3 3,964 卖盘
14:17:27 13.21 0.010 18 23,778 卖盘
14:17:18 13.20 -0.010 63 83,200 卖盘
14:17:15 13.21 0.010 20 26,420 买盘
14:17:12 13.20 -0.010 113 149,171 卖盘
14:17:08 13.21 0.000 5 6,605 卖盘
14:17:05 13.21 0.010 4 5,284 中性盘
14:17:02 13.20 -0.020 19 25,080 卖盘
14:16:59 13.22 0.020 357 471,952 买盘
14:16:56 13.20 0.000 30 39,600 卖盘
14:16:52 13.20 0.000 31 40,920 卖盘
14:16:46 13.20 -0.020 70 92,402 卖盘
14:16:43 13.22 0.020 34 44,946 买盘
14:16:40 13.20 -0.020 220 290,595 卖盘
14:16:36 13.22 0.010 12 15,864 买盘
14:16:33 13.21 0.000 695 919,260 卖盘
14:16:30 13.21 -0.010 12 15,852 卖盘
14:16:27 13.22 0.010 10 13,220 买盘
14:16:24 13.21 0.000 8 10,568 卖盘
14:16:21 13.21 0.000 4 5,284 卖盘
14:16:17 13.21 0.000 4 5,287 卖盘
14:16:14 13.21 0.000 18 23,778 卖盘
14:16:05 13.21 -0.010 14 18,500 卖盘
14:16:01 13.22 0.010 51 67,422 买盘
14:15:58 13.21 0.000 17 22,457 卖盘
14:15:55 13.21 -0.010 6 7,926 卖盘
14:15:52 13.22 0.000 49 64,770 买盘
14:15:49 13.22 0.000 28 37,016 卖盘
14:15:45 13.22 0.000 8 10,576 卖盘
14:15:42 13.22 0.000 18 23,796 卖盘
14:15:39 13.22 0.000 1 1,322 卖盘
14:15:36 13.22 0.000 25 33,050 卖盘
14:15:33 13.22 0.000 18 23,799 卖盘
14:15:30 13.22 0.000 17 22,475 卖盘
14:15:26 13.22 0.000 29 38,338 卖盘
14:15:23 13.22 0.000 21 27,780 卖盘
14:15:20 13.22 0.000 5 6,613 卖盘
14:15:17 13.22 0.000 12 15,864 卖盘
14:15:14 13.22 0.000 79 104,438 卖盘
14:15:10 13.22 0.000 4 5,288 卖盘
14:15:07 13.22 0.000 18 23,796 卖盘
14:15:04 13.22 0.000 1 1,322 卖盘
14:15:01 13.22 -0.010 60 79,341 卖盘
14:14:58 13.23 0.000 1 1,323 买盘
14:14:54 13.23 0.010 2 2,646 买盘
14:14:51 13.22 0.000 1 1,322 卖盘
14:14:48 13.22 -0.010 22 29,105 卖盘
14:14:45 13.23 0.010 21 27,783 买盘
14:14:42 13.22 0.000 1 1,322 卖盘
14:14:35 13.22 0.000 1 1,322 卖盘
14:14:29 13.22 0.000 10 13,220 卖盘
14:14:26 13.22 -0.010 22 29,084 卖盘
14:14:23 13.23 0.010 8 10,582 买盘
14:14:16 13.22 -0.010 1 1,322 卖盘
14:14:13 13.23 0.010 10 13,230 买盘
14:14:10 13.22 0.000 25 33,050 卖盘
14:14:07 13.22 0.000 12 15,864 卖盘
14:14:04 13.22 0.000 12 15,864 卖盘
14:14:00 13.22 -0.010 32 42,333 卖盘
14:13:54 13.23 0.000 5 6,615 买盘
14:13:44 13.23 0.010 1 1,323 买盘
14:13:41 13.22 0.000 17 22,474 卖盘
14:13:38 13.22 -0.010 1 1,322 卖盘
14:13:29 13.23 0.010 11 14,553 买盘
14:13:22 13.22 -0.010 2 2,644 卖盘
14:13:09 13.23 0.010 17 22,491 买盘
14:13:06 13.22 0.000 2 2,644 卖盘
14:13:03 13.22 -0.010 1 1,322 卖盘
14:12:53 13.23 0.000 3 3,969 买盘
14:12:50 13.23 0.020 148 195,802 买盘
14:12:44 13.21 0.000 131 173,064 卖盘
14:12:41 13.21 -0.010 16 21,140 卖盘
14:12:37 13.22 0.010 15 19,830 买盘
14:12:28 13.21 -0.020 153 202,261 卖盘
14:12:25 13.23 0.010 6 7,934 买盘
14:12:21 13.22 0.000 2 2,644 卖盘
14:12:18 13.22 0.000 11 14,552 卖盘
14:12:15 13.22 0.000 52 68,744 卖盘
14:12:05 13.22 0.010 171 226,061 买盘
14:12:02 13.21 0.000 2 2,642 卖盘
14:11:59 13.21 0.000 20 26,420 卖盘
14:11:53 13.21 0.000 6 7,926 卖盘
14:11:49 13.21 -0.010 3 3,963 卖盘
14:11:43 13.22 0.010 7 9,254 买盘
14:11:40 13.21 0.000 2 2,642 卖盘
14:11:34 13.21 -0.010 1 1,321 卖盘
14:11:30 13.22 0.010 30 39,660 买盘
14:11:24 13.21 0.000 1 1,321 卖盘
14:11:21 13.21 0.000 12 15,852 买盘
14:11:14 13.21 0.010 1 1,321 买盘
14:11:11 13.20 0.000 27 35,644 买盘
14:11:08 13.20 0.010 1,019 1,345,078 买盘
14:11:05 13.19 0.000 4 5,276 卖盘
14:11:02 13.19 0.000 4 5,276 卖盘
14:10:58 13.19 0.000 9 11,876 卖盘
14:10:55 13.19 0.000 17 22,423 卖盘
14:10:52 13.19 0.010 55 72,545 买盘
14:10:49 13.18 0.000 97 127,847 卖盘
14:10:46 13.18 0.000 124 163,446 卖盘
14:10:43 13.18 0.000 75 98,855 卖盘
14:10:39 13.18 0.000 830 1,094,006 卖盘
14:10:36 13.18 -0.010 708 933,282 卖盘
14:10:33 13.19 -0.010 564 743,938 卖盘
14:10:30 13.20 0.010 5,436 7,174,906 买盘
14:10:27 13.19 0.000 38 50,123 卖盘
14:10:24 13.19 -0.010 116 153,004 卖盘
14:10:20 13.20 0.000 93 122,690 买盘
14:10:17 13.20 0.010 43 56,730 买盘
14:10:14 13.19 -0.010 319 420,829 卖盘
14:10:11 13.20 -0.020 819 1,081,935 卖盘
14:10:07 13.22 0.010 9 11,891 买盘
14:10:04 13.21 0.000 3 3,963 卖盘
14:10:01 13.21 -0.010 2 2,642 卖盘
14:09:58 13.22 0.000 18 23,796 买盘
14:09:55 13.22 0.010 3 3,966 买盘
14:09:52 13.21 0.000 17 22,467 卖盘
14:09:48 13.21 -0.010 11 14,535 卖盘
14:09:45 13.22 0.000 11 14,535 买盘
14:09:42 13.22 0.000 9 11,896 买盘
14:09:39 13.22 0.010 22 29,073 买盘
14:09:36 13.21 0.000 9 11,889 卖盘
14:09:29 13.21 0.000 27 35,699 卖盘
14:09:26 13.21 0.000 7 9,247 卖盘
14:09:23 13.21 0.000 22 29,067 卖盘
14:09:20 13.21 0.000 7 9,247 卖盘
14:09:16 13.21 0.000 25 33,025 卖盘
14:09:13 13.21 -0.010 72 95,112 卖盘
14:09:10 13.22 0.010 19 25,118 买盘
14:09:07 13.21 -0.010 283 374,166 卖盘
14:09:04 13.22 0.000 12 15,864 卖盘
14:08:57 13.22 -0.010 15 19,830 卖盘
14:08:54 13.23 0.010 10 13,230 买盘
14:08:51 13.22 -0.010 64 84,633 卖盘
14:08:48 13.23 0.000 53 70,118 买盘
14:08:45 13.23 0.010 37 48,951 买盘
14:08:41 13.22 0.000 37 48,890 买盘
14:08:38 13.22 0.000 1 1,322 买盘
14:08:32 13.22 0.010 63 83,286 买盘
14:08:29 13.21 0.000 1 1,321 卖盘
14:08:22 13.21 0.000 2 2,642 卖盘
14:08:19 13.21 0.000 6 7,926 卖盘
14:08:16 13.21 0.000 1 1,321 卖盘
14:08:13 13.21 0.000 24 31,704 卖盘
14:08:06 13.21 -0.010 49 64,759 卖盘
14:08:03 13.22 0.000 36 47,526 买盘
14:08:00 13.22 0.000 5 6,610 买盘
14:07:57 13.22 0.010 111 146,742 买盘
14:07:50 13.21 0.000 22 29,062 卖盘
14:07:47 13.21 0.010 14 18,494 卖盘
14:07:41 13.20 0.000 3 3,962 卖盘
14:07:31 13.20 0.000 31 40,928 卖盘
14:07:28 13.20 -0.020 2 2,642 卖盘
14:07:25 13.22 0.020 9 11,898 买盘
14:07:22 13.20 -0.020 2 2,641 卖盘
14:07:19 13.22 0.000 2 2,644 买盘
14:07:15 13.22 0.000 20 26,439 买盘
14:07:12 13.22 0.010 11 14,542 买盘
14:07:06 13.21 0.010 36 46,982 买盘
14:07:03 13.20 0.000 26 34,320 卖盘
14:06:50 13.20 0.000 1 1,320 卖盘
14:06:40 13.20 -0.020 36 47,564 卖盘
14:06:31 13.22 0.000 1 1,322 买盘
14:06:28 13.22 0.010 26 34,372 买盘
14:06:24 13.21 -0.010 2 2,642 卖盘
14:06:21 13.22 0.010 1 1,322 买盘
14:06:18 13.21 0.010 2 2,642 买盘
14:06:12 13.20 0.000 30 39,600 卖盘
14:06:08 13.20 0.000 12 15,840 卖盘
14:06:05 13.20 -0.010 43 56,801 卖盘
14:06:02 13.21 0.010 10 13,208 买盘
14:05:59 13.20 0.000 13 17,171 卖盘
14:05:56 13.20 -0.010 8 10,560 卖盘
14:05:49 13.21 0.000 41 54,140 买盘
14:05:43 13.21 0.010 36 47,556 买盘
14:05:40 13.20 -0.010 2 2,640 卖盘
14:05:33 13.21 0.000 18 23,778 买盘
14:05:30 13.21 0.010 2 2,642 买盘
14:05:27 13.20 0.000 5 6,600 卖盘
14:05:24 13.20 0.000 2 2,640 卖盘
14:05:14 13.20 -0.010 9 11,880 卖盘
14:05:11 13.21 0.020 1 1,321 买盘
14:05:08 13.19 -0.010 24 31,674 卖盘
14:05:05 13.20 0.000 52 68,640 买盘
14:05:01 13.20 0.010 50 65,998 中性盘
14:04:58 13.19 -0.020 8 10,558 卖盘
14:04:55 13.21 0.000 24 31,697 买盘
14:04:52 13.21 0.000 3 3,963 买盘
14:04:49 13.21 0.010 25 33,009 买盘
14:04:46 13.20 0.000 24 31,697 卖盘
14:04:42 13.20 -0.010 4 5,282 卖盘
14:04:30 13.21 0.010 17 22,442 买盘
14:04:26 13.20 0.000 8 10,560 卖盘
14:04:23 13.20 -0.010 11 14,520 卖盘
14:04:20 13.21 0.020 72 95,042 买盘
14:04:17 13.19 0.000 7 9,233 卖盘
14:04:14 13.19 -0.010 40 52,761 卖盘
14:04:10 13.20 0.000 130 171,626 卖盘
14:04:04 13.20 0.000 1 1,320 卖盘
14:04:01 13.20 0.000 50 66,000 卖盘
14:03:58 13.20 0.000 7 9,240 卖盘
14:03:55 13.20 0.010 2 2,640 卖盘
14:03:48 13.19 -0.010 59 77,855 卖盘
14:03:45 13.20 -0.010 100 132,004 卖盘
14:03:42 13.21 0.010 286 377,772 买盘
14:03:39 13.20 0.000 31 40,920 买盘
14:03:32 13.20 0.000 4 5,280 买盘
14:03:29 13.20 0.010 4 5,280 买盘
14:03:26 13.19 0.000 8 10,552 卖盘
14:03:23 13.19 -0.010 2 2,638 卖盘
14:03:19 13.20 0.010 7 9,240 买盘
14:03:16 13.19 -0.010 7 9,233 卖盘
14:03:13 13.20 0.010 1 1,320 买盘
14:03:10 13.19 0.000 36 47,504 卖盘
14:03:07 13.19 0.010 27 35,611 卖盘
14:03:03 13.18 -0.020 2 2,636 卖盘
14:03:00 13.20 0.020 156 205,635 买盘
14:02:57 13.18 0.000 49 64,582 卖盘
14:02:54 13.18 -0.020 500 659,249 卖盘
14:02:48 13.20 0.010 4 5,280 买盘
14:02:41 13.19 0.000 2 2,638 卖盘
14:02:35 13.19 -0.010 16 21,104 卖盘
14:02:28 13.20 0.010 18 23,760 买盘
14:02:25 13.19 0.000 16 21,104 卖盘
14:02:22 13.19 0.000 16 21,104 卖盘
14:02:19 13.19 0.000 32 42,232 卖盘
14:02:16 13.19 0.000 19 25,061 卖盘
14:02:13 13.19 0.000 61 80,442 买盘
14:02:09 13.19 0.000 53 69,907 卖盘
14:02:06 13.19 0.000 111 146,522 卖盘
14:02:03 13.19 0.000 25 32,975 卖盘
14:02:00 13.19 0.000 4 5,276 卖盘
14:01:53 13.19 0.000 36 47,484 买盘
14:01:50 13.19 0.000 11 14,509 买盘
14:01:47 13.19 -0.010 4 5,276 卖盘
14:01:44 13.20 0.020 2 2,640 买盘
14:01:41 13.18 0.000 2 2,636 卖盘
14:01:37 13.18 -0.010 16 21,091 卖盘
14:01:34 13.19 -0.010 34 44,813 中性盘
14:01:31 13.20 0.020 15 19,795 买盘
14:01:28 13.18 0.000 178 234,682 卖盘
14:01:25 13.18 -0.030 452 595,760 卖盘
14:01:21 13.21 0.020 1,349 1,779,893 买盘
14:01:15 13.19 -0.010 18 23,752 卖盘
14:01:12 13.20 0.010 17 22,426 买盘
14:01:09 13.19 0.000 7 9,233 卖盘
14:01:06 13.19 0.000 10 13,638 卖盘
14:01:02 13.19 -0.010 2 2,638 卖盘
14:00:59 13.20 0.010 4 5,280 买盘
14:00:56 13.19 0.000 27 35,613 卖盘
14:00:53 13.19 0.000 27 35,613 卖盘
14:00:50 13.19 0.000 197 259,895 卖盘
14:00:43 13.19 0.000 133 175,427 卖盘
14:00:40 13.19 -0.010 2 2,638 卖盘
14:00:37 13.20 0.000 380 502,019 买盘
14:00:34 13.20 0.000 5 6,600 买盘
14:00:31 13.20 0.000 1 1,320 买盘
14:00:27 13.20 0.010 1 1,320 买盘
14:00:24 13.19 0.000 10 13,191 卖盘
14:00:21 13.19 -0.010 16 21,104 卖盘
14:00:18 13.20 0.010 1 1,320 买盘
14:00:15 13.19 -0.010 23 30,337 卖盘
14:00:11 13.20 0.000 53 69,960 买盘
14:00:08 13.20 0.000 31 40,920 卖盘
14:00:05 13.20 0.000 10 13,200 卖盘
14:00:02 13.20 0.000 11 14,526 买盘
13:59:59 13.20 0.000 50 66,000 卖盘
13:59:55 13.20 -0.010 212 279,846 卖盘
13:59:52 13.21 0.000 24 31,704 买盘
13:59:49 13.21 0.010 610 805,869 买盘
13:59:46 13.20 -0.010 7 9,240 卖盘
13:59:43 13.21 0.010 36 47,521 买盘
13:59:36 13.20 0.000 162 213,840 卖盘
13:59:30 13.20 -0.020 403 532,500 卖盘
13:59:27 13.22 0.010 25 33,042 买盘
13:59:24 13.21 0.000 18 23,778 卖盘
13:59:21 13.21 0.010 70 92,196 买盘
13:59:11 13.20 0.000 18 23,760 卖盘
13:59:08 13.20 0.000 12 15,840 卖盘
13:59:04 13.20 0.000 34 44,880 卖盘
13:59:01 13.20 0.000 101 133,420 卖盘
13:58:58 13.20 -0.010 9 11,882 卖盘
13:58:55 13.21 0.010 2 2,642 买盘
13:58:52 13.20 -0.010 7 9,240 卖盘
13:58:49 13.21 0.000 19 25,085 买盘
13:58:45 13.21 0.000 9 11,889 卖盘
13:58:42 13.21 0.010 8 10,568 买盘
13:58:36 13.20 0.000 15 19,800 卖盘
13:58:33 13.20 0.000 48 63,360 卖盘
13:58:29 13.20 0.000 37 48,842 卖盘
13:58:26 13.20 -0.010 205 270,607 卖盘
13:58:23 13.21 0.010 53 69,965 买盘
13:58:20 13.20 -0.010 54 71,293 卖盘
13:58:17 13.21 0.000 228 301,188 卖盘
13:58:13 13.21 -0.010 15 19,820 卖盘
13:58:10 13.22 -0.010 10 13,220 卖盘
13:58:07 13.23 0.020 9 11,907 买盘
13:58:04 13.21 -0.010 26 34,369 卖盘
13:58:01 13.22 0.000 27 35,694 卖盘
13:57:57 13.22 0.000 80 105,763 卖盘
13:57:54 13.22 -0.010 57 75,354 卖盘
13:57:51 13.23 0.000 46 60,851 买盘
13:57:48 13.23 0.010 13 17,199 买盘
13:57:45 13.22 0.000 8 10,576 卖盘
13:57:41 13.22 0.000 49 64,826 卖盘
13:57:35 13.22 -0.010 1 1,322 卖盘
13:57:26 13.23 0.010 17 22,491 买盘
13:57:22 13.22 0.000 24 31,726 买盘
13:57:19 13.22 0.000 17 22,474 卖盘
13:57:13 13.22 0.000 2 2,644 中性盘
13:57:10 13.22 0.010 266 351,825 买盘
13:57:06 13.21 0.000 10 13,210 卖盘
13:57:03 13.21 -0.010 139 183,619 卖盘
13:56:57 13.22 0.010 4 5,288 买盘
13:56:54 13.21 0.000 18 23,795 卖盘
13:56:50 13.21 -0.010 8 10,568 卖盘
13:56:47 13.22 0.010 19 25,117 买盘
13:56:41 13.21 0.000 17 22,472 卖盘
13:56:31 13.21 -0.010 93 122,875 卖盘
13:56:28 13.22 0.010 2 2,644 买盘
13:56:25 13.21 0.000 124 163,808 卖盘
13:56:22 13.21 0.000 385 508,921 卖盘
13:56:19 13.21 0.000 7 9,247 卖盘
13:56:15 13.21 -0.010 78 103,112 卖盘
13:56:09 13.22 0.010 13 17,180 买盘
13:56:06 13.21 -0.010 2 2,642 卖盘
13:56:03 13.22 0.010 1 1,322 买盘
13:55:56 13.21 -0.010 16 21,138 卖盘
13:55:53 13.22 0.000 5 6,609 买盘
13:55:50 13.22 0.010 8 10,575 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式