网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:8.59

历史数据下载 中科三环(000970) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 9.86 0.000 4 3,944 买盘
14:56:51 9.86 0.010 55 54,180 买盘
14:56:48 9.85 -0.010 20 19,700 卖盘
14:56:45 9.86 0.000 124 122,264 买盘
14:56:42 9.86 0.000 35 34,495 买盘
14:56:39 9.86 0.010 129 127,126 买盘
14:56:36 9.85 0.000 201 198,040 卖盘
14:56:33 9.85 -0.010 9 8,868 卖盘
14:56:30 9.86 0.010 146 143,812 买盘
14:56:24 9.85 0.000 89 87,664 买盘
14:56:20 9.85 0.000 131 129,010 买盘
14:56:17 9.85 0.000 282 277,770 买盘
14:56:14 9.85 0.000 24 23,640 买盘
14:56:11 9.85 0.010 92 90,620 买盘
14:56:08 9.84 -0.010 50 49,200 卖盘
14:56:05 9.85 0.010 3 2,955 买盘
14:56:01 9.84 -0.010 42 41,341 卖盘
14:55:57 9.85 0.000 25 24,625 买盘
14:55:54 9.85 0.010 11 10,829 买盘
14:55:51 9.84 -0.010 106 104,356 卖盘
14:55:48 9.85 0.010 251 247,235 买盘
14:55:45 9.84 -0.010 20 19,695 卖盘
14:55:42 9.85 0.000 14 13,790 买盘
14:55:39 9.85 0.000 1 985 买盘
14:55:36 9.85 0.010 23 22,655 买盘
14:55:33 9.84 0.000 24 23,616 买盘
14:55:30 9.84 -0.010 76 74,784 买盘
14:55:27 9.85 0.000 2 1,970 买盘
14:55:23 9.85 0.020 77 75,790 买盘
14:55:20 9.83 0.020 6 5,903 中性盘
14:55:17 9.81 -0.040 311 305,331 卖盘
14:55:14 9.85 0.000 24 23,619 买盘
14:55:11 9.85 0.000 45 44,285 买盘
14:55:08 9.85 0.030 25 24,625 买盘
14:55:04 9.82 -0.020 92 90,449 卖盘
14:55:01 9.84 0.000 34 33,446 买盘
14:54:58 9.84 0.020 245 240,762 买盘
14:54:55 9.82 -0.010 46 45,174 卖盘
14:54:51 9.83 0.000 5 4,915 买盘
14:54:48 9.83 0.010 31 30,446 买盘
14:54:45 9.82 -0.010 10 9,827 中性盘
14:54:42 9.83 0.000 59 57,929 买盘
14:54:39 9.83 0.010 266 261,311 买盘
14:54:36 9.82 0.000 93 91,326 买盘
14:54:33 9.82 -0.010 130 127,658 卖盘
14:54:30 9.83 0.000 52 51,115 买盘
14:54:27 9.83 0.010 2,007 1,968,017 买盘
14:54:24 9.82 0.000 6 5,897 卖盘
14:54:20 9.82 -0.010 1 982 卖盘
14:54:17 9.83 0.010 17 16,711 买盘
14:54:14 9.82 -0.010 1 982 卖盘
14:54:11 9.83 0.010 26 25,558 买盘
14:54:08 9.82 -0.010 1 982 卖盘
14:54:02 9.83 0.010 28 27,524 买盘
14:53:58 9.82 -0.010 11 10,811 卖盘
14:53:55 9.83 0.010 17 16,696 买盘
14:53:52 9.82 -0.010 14 13,761 卖盘
14:53:49 9.83 0.000 1 983 卖盘
14:53:45 9.83 0.020 295 289,695 买盘
14:53:42 9.81 -0.010 250 245,498 卖盘
14:53:36 9.82 0.000 26 25,534 卖盘
14:53:33 9.82 0.000 363 356,687 卖盘
14:53:30 9.82 0.000 5 4,910 卖盘
14:53:27 9.82 -0.010 16 15,713 卖盘
14:53:24 9.83 0.000 5 4,915 买盘
14:53:21 9.83 0.010 40 39,320 买盘
14:53:18 9.82 -0.010 211 207,412 卖盘
14:53:15 9.83 0.000 46 45,224 卖盘
14:53:11 9.83 0.000 96 94,368 买盘
14:53:08 9.83 0.000 7 6,881 买盘
14:53:05 9.83 0.000 1 983 买盘
14:53:02 9.83 -0.010 390 383,370 卖盘
14:52:59 9.84 0.000 14 13,776 买盘
14:52:56 9.84 0.000 1 984 买盘
14:52:53 9.84 0.000 1 984 买盘
14:52:49 9.84 0.000 5 4,920 买盘
14:52:46 9.84 -0.010 321 316,129 买盘
14:52:40 9.85 0.010 10 9,843 买盘
14:52:36 9.84 -0.010 19 18,697 卖盘
14:52:33 9.85 0.000 24 23,623 买盘
14:52:30 9.85 0.010 2 1,970 买盘
14:52:27 9.84 -0.010 1 984 卖盘
14:52:24 9.85 0.010 73 71,791 买盘
14:52:21 9.84 0.000 483 474,792 买盘
14:52:18 9.84 0.000 39 38,376 买盘
14:52:15 9.84 0.000 45 44,280 卖盘
14:52:12 9.84 0.000 21 20,684 中性盘
14:52:09 9.84 -0.010 277 272,568 卖盘
14:52:05 9.85 0.010 34 33,488 买盘
14:51:56 9.84 0.000 5 4,920 卖盘
14:51:53 9.84 0.000 16 15,744 卖盘
14:51:50 9.84 0.000 1 984 卖盘
14:51:47 9.84 0.000 12 11,810 卖盘
14:51:40 9.84 0.010 27 26,568 买盘
14:51:37 9.83 -0.010 31 30,498 卖盘
14:51:34 9.84 -0.010 241 237,134 卖盘
14:51:31 9.85 0.010 1 985 买盘
14:51:27 9.84 0.000 19 18,696 买盘
14:51:24 9.84 -0.010 5 4,920 卖盘
14:51:21 9.85 0.010 19 18,701 买盘
14:51:18 9.84 0.000 162 159,407 买盘
14:51:15 9.84 0.000 75 73,786 买盘
14:51:12 9.84 0.000 49 48,216 买盘
14:51:09 9.84 0.000 72 70,848 买盘
14:51:06 9.84 0.000 65 63,960 买盘
14:51:03 9.84 -0.010 83 81,694 卖盘
14:50:59 9.85 0.010 13 12,805 买盘
14:50:56 9.84 0.010 181 178,104 买盘
14:50:53 9.83 0.000 24 23,615 卖盘
14:50:47 9.83 0.000 37 36,371 买盘
14:50:44 9.83 0.000 102 100,266 买盘
14:50:41 9.83 -0.010 380 373,630 卖盘
14:50:37 9.84 0.010 17 16,724 买盘
14:50:34 9.83 0.000 28 27,524 买盘
14:50:31 9.83 0.000 47 46,201 买盘
14:50:28 9.83 -0.010 3 2,950 卖盘
14:50:24 9.84 0.000 12 11,799 买盘
14:50:21 9.84 0.000 272 267,648 买盘
14:50:18 9.84 0.010 2 1,968 买盘
14:50:15 9.83 0.000 157 154,331 买盘
14:50:12 9.83 -0.010 98 96,335 卖盘
14:50:09 9.84 0.010 40 39,346 买盘
14:50:06 9.83 0.000 178 175,052 卖盘
14:49:57 9.83 -0.010 19 18,677 卖盘
14:49:53 9.84 0.000 61 59,973 买盘
14:49:50 9.84 0.010 19 18,696 买盘
14:49:47 9.83 -0.010 45 44,253 卖盘
14:49:44 9.84 0.000 47 46,248 买盘
14:49:41 9.84 0.000 15 14,760 买盘
14:49:38 9.84 -0.010 17 16,728 卖盘
14:49:35 9.85 0.010 30 29,522 买盘
14:49:31 9.84 0.000 107 105,288 买盘
14:49:28 9.84 -0.010 104 102,338 卖盘
14:49:22 9.85 0.010 38 37,405 买盘
14:49:19 9.84 0.000 6 5,904 卖盘
14:49:15 9.84 0.010 35 34,440 买盘
14:49:12 9.83 0.000 15 14,755 卖盘
14:49:06 9.83 -0.010 21 20,661 卖盘
14:49:03 9.84 0.000 10 9,840 买盘
14:49:00 9.84 0.000 29 28,536 买盘
14:48:57 9.84 0.010 496 487,864 买盘
14:48:54 9.83 0.000 213 209,392 卖盘
14:48:44 9.83 0.000 10 9,830 卖盘
14:48:38 9.83 -0.010 34 33,450 卖盘
14:48:35 9.84 0.000 197 193,688 买盘
14:48:32 9.84 0.010 26 25,584 买盘
14:48:29 9.83 0.000 1 983 卖盘
14:48:22 9.83 0.000 80 78,642 买盘
14:48:16 9.83 0.000 2 1,967 卖盘
14:48:13 9.83 -0.010 18 17,687 卖盘
14:48:10 9.84 0.020 79 77,642 买盘
14:48:06 9.82 0.000 178 174,971 卖盘
14:48:03 9.82 -0.010 2 1,964 卖盘
14:48:00 9.83 0.010 23 22,597 买盘
14:47:57 9.82 -0.010 1,211 1,188,171 卖盘
14:47:48 9.83 -0.010 16 15,728 卖盘
14:47:45 9.84 0.010 1 984 买盘
14:47:35 9.83 0.010 1 983 卖盘
14:47:26 9.82 -0.010 317 311,396 卖盘
14:47:23 9.83 -0.010 5 4,915 买盘
14:47:19 9.84 0.020 1 984 买盘
14:47:13 9.82 0.000 11 10,806 卖盘
14:47:10 9.82 0.000 11 10,802 卖盘
14:47:07 9.82 -0.020 31 30,444 卖盘
14:47:03 9.84 0.020 30 29,506 买盘
14:47:00 9.82 -0.010 230 226,011 卖盘
14:46:57 9.83 0.000 12 11,796 卖盘
14:46:54 9.83 0.000 4 3,933 卖盘
14:46:51 9.83 -0.010 121 118,957 卖盘
14:46:48 9.84 0.000 13 12,792 买盘
14:46:45 9.84 0.000 3 2,951 买盘
14:46:39 9.84 0.000 8 7,872 买盘
14:46:36 9.84 -0.010 25 24,600 卖盘
14:46:29 9.85 0.010 1 985 买盘
14:46:17 9.84 -0.010 9 8,856 卖盘
14:46:14 9.85 0.000 24 23,640 卖盘
14:46:10 9.85 0.000 80 78,796 买盘
14:46:07 9.85 0.000 21 20,669 买盘
14:46:04 9.85 0.000 184 181,240 买盘
14:45:54 9.85 0.000 44 43,302 买盘
14:45:48 9.85 0.010 10 9,850 买盘
14:45:45 9.84 0.000 133 130,872 卖盘
14:45:42 9.84 0.000 4 3,936 卖盘
14:45:39 9.84 0.000 26 25,586 卖盘
14:45:36 9.84 -0.010 8 7,872 卖盘
14:45:33 9.85 0.000 4 3,940 买盘
14:45:30 9.85 0.000 10 9,847 买盘
14:45:20 9.85 0.000 2 1,970 买盘
14:45:17 9.85 0.000 35 34,485 卖盘
14:45:14 9.85 -0.010 10 9,850 卖盘
14:45:11 9.86 0.010 3 2,958 买盘
14:45:08 9.85 0.000 31 30,537 卖盘
14:45:04 9.85 0.000 60 59,104 卖盘
14:44:54 9.85 0.000 89 87,671 卖盘
14:44:48 9.85 0.000 4 3,940 卖盘
14:44:45 9.85 0.000 1 985 卖盘
14:44:42 9.85 -0.010 12 11,820 卖盘
14:44:36 9.86 0.010 29 28,593 买盘
14:44:29 9.85 0.000 11 10,835 中性盘
14:44:26 9.85 -0.010 25 24,625 卖盘
14:44:23 9.86 0.010 14 13,797 买盘
14:44:20 9.85 0.000 11 10,835 买盘
14:44:17 9.85 0.000 31 30,535 买盘
14:44:11 9.85 -0.010 19 18,715 卖盘
14:44:07 9.86 0.010 19 18,716 买盘
14:44:04 9.85 0.000 5 4,925 卖盘
14:43:58 9.85 0.000 34 33,514 卖盘
14:43:51 9.85 0.010 210 206,652 买盘
14:43:48 9.84 -0.010 168 165,351 卖盘
14:43:45 9.85 0.000 6 5,910 买盘
14:43:42 9.85 0.000 6 5,910 卖盘
14:43:39 9.85 0.000 10 9,856 卖盘
14:43:36 9.85 0.000 35 34,475 卖盘
14:43:33 9.85 0.000 56 55,160 卖盘
14:43:27 9.85 -0.010 1 985 卖盘
14:43:23 9.86 0.000 1 986 买盘
14:43:11 9.86 0.000 13 12,806 买盘
14:43:01 9.86 0.010 49 48,314 买盘
14:42:55 9.85 0.010 18 17,730 卖盘
14:42:51 9.84 -0.010 20 19,697 卖盘
14:42:48 9.85 0.000 12 11,820 买盘
14:42:45 9.85 0.010 48 47,177 买盘
14:42:42 9.84 -0.010 25 24,610 卖盘
14:42:39 9.85 0.000 6 5,910 中性盘
14:42:36 9.85 0.010 1 985 中性盘
14:42:33 9.84 -0.020 21 20,683 卖盘
14:42:30 9.86 0.050 40 39,440 卖盘
14:42:24 9.81 -0.060 1,000 983,809 卖盘
14:42:17 9.87 0.010 14 13,814 买盘
14:42:14 9.86 0.000 7 6,907 卖盘
14:42:08 9.86 0.000 5 4,933 卖盘
14:42:05 9.86 0.000 1 986 卖盘
14:41:55 9.86 -0.010 43 42,398 卖盘
14:41:52 9.87 0.000 40 39,480 买盘
14:41:42 9.87 0.000 4 3,948 买盘
14:41:36 9.87 0.010 7 6,909 买盘
14:41:17 9.86 -0.010 10 9,860 卖盘
14:41:11 9.87 0.000 5 4,935 买盘
14:41:02 9.87 0.010 27 26,633 买盘
14:40:55 9.86 -0.010 19 18,730 中性盘
14:40:52 9.87 0.010 66 65,142 买盘
14:40:49 9.86 0.020 202 199,172 买盘
14:40:46 9.84 -0.010 61 60,074 卖盘
14:40:43 9.85 0.010 232 228,405 买盘
14:40:39 9.84 0.000 252 248,082 买盘
14:40:36 9.84 0.000 58 57,073 卖盘
14:40:33 9.84 -0.010 362 356,250 卖盘
14:40:30 9.85 0.000 96 94,558 买盘
14:40:27 9.85 0.020 5 4,925 买盘
14:40:24 9.83 -0.010 258 253,770 卖盘
14:40:21 9.84 0.010 77 75,731 买盘
14:40:18 9.83 0.000 166 163,181 卖盘
14:40:15 9.83 -0.020 5 4,915 卖盘
14:40:08 9.85 0.010 309 303,762 买盘
14:40:05 9.84 0.000 6 5,904 卖盘
14:39:51 9.84 0.000 41 40,344 卖盘
14:39:48 9.84 0.000 2 1,968 卖盘
14:39:45 9.84 -0.010 2 1,968 卖盘
14:39:42 9.85 0.000 4 3,940 买盘
14:39:39 9.85 0.010 15 14,775 买盘
14:39:36 9.84 -0.010 5 4,920 卖盘
14:39:33 9.85 0.000 9 8,860 买盘
14:39:30 9.85 0.000 8 7,875 买盘
14:39:27 9.85 0.020 54 53,190 买盘
14:39:20 9.83 -0.020 11 10,818 卖盘
14:39:17 9.85 0.020 52 51,214 买盘
14:39:05 9.83 0.000 1 983 卖盘
14:39:02 9.83 0.000 2 1,966 卖盘
14:38:49 9.83 0.010 22 21,626 中性盘
14:38:46 9.82 0.010 170 166,940 卖盘
14:38:42 9.81 -0.010 100 98,233 卖盘
14:38:39 9.82 0.000 24 23,570 卖盘
14:38:36 9.82 -0.030 300 294,620 卖盘
14:38:33 9.85 0.030 16 15,760 买盘
14:38:30 9.82 -0.030 87 85,463 卖盘
14:38:27 9.85 0.000 5 4,923 买盘
14:38:24 9.85 0.000 278 273,443 买盘
14:38:21 9.85 0.020 3 2,955 买盘
14:38:14 9.83 -0.020 50 49,152 卖盘
14:38:11 9.85 0.000 5 4,925 买盘
14:38:08 9.85 0.000 58 57,058 买盘
14:38:05 9.85 0.000 25 24,625 卖盘
14:38:02 9.85 0.000 101 99,485 卖盘
14:37:59 9.85 0.000 1 985 卖盘
14:37:55 9.85 0.000 311 306,141 买盘
14:37:52 9.85 0.020 22 21,670 卖盘
14:37:43 9.83 -0.010 157 154,444 卖盘
14:37:40 9.84 -0.020 300 295,438 卖盘
14:37:36 9.86 0.000 3 2,958 中性盘
14:37:33 9.86 0.000 131 129,165 买盘
14:37:27 9.86 0.010 1 986 买盘
14:37:21 9.85 0.000 16 15,760 买盘
14:37:18 9.85 0.000 11 10,835 卖盘
14:37:15 9.85 0.000 55 54,175 买盘
14:37:12 9.85 0.010 85 83,695 买盘
14:37:08 9.84 -0.020 7 6,889 卖盘
14:37:05 9.86 -0.010 34 33,494 中性盘
14:36:59 9.87 0.020 9 8,883 买盘
14:36:49 9.85 0.000 163 160,555 买盘
14:36:43 9.85 -0.010 37 36,449 卖盘
14:36:40 9.86 0.000 1 986 买盘
14:36:37 9.86 0.010 17 16,762 买盘
14:36:30 9.85 0.020 200 197,000 买盘
14:36:27 9.83 -0.020 30 29,566 卖盘
14:36:24 9.85 0.000 4 3,940 卖盘
14:36:18 9.85 0.000 181 178,285 买盘
14:36:15 9.85 0.000 10 9,850 买盘
14:36:12 9.85 0.000 120 118,034 买盘
14:36:06 9.85 0.030 3 2,955 中性盘
14:36:02 9.82 -0.030 150 147,481 卖盘
14:35:59 9.85 0.020 6 5,913 卖盘
14:35:46 9.83 -0.030 309 304,246 卖盘
14:35:40 9.86 0.010 194 191,119 买盘
14:35:37 9.85 -0.010 167 164,549 卖盘
14:35:33 9.86 0.000 122 120,292 卖盘
14:35:30 9.86 0.000 40 39,440 卖盘
14:35:21 9.86 0.000 19 18,733 买盘
14:35:18 9.86 0.000 11 10,850 卖盘
14:35:09 9.86 0.000 4 3,947 卖盘
14:35:06 9.86 0.010 246 242,556 买盘
14:35:02 9.85 -0.030 242 238,474 卖盘
14:34:56 9.88 0.010 213 209,888 买盘
14:34:52 9.87 0.000 8 7,896 买盘
14:34:49 9.87 0.000 4 3,948 买盘
14:34:46 9.87 0.000 6 5,922 买盘
14:34:43 9.87 0.010 49 48,324 买盘
14:34:40 9.86 0.000 14 13,804 买盘
14:34:36 9.86 0.000 31 30,566 卖盘
14:34:33 9.86 0.000 2 1,973 中性盘
14:34:24 9.86 -0.020 121 119,365 卖盘
14:34:21 9.88 0.000 4 3,952 买盘
14:34:18 9.88 0.010 4 3,952 买盘
14:34:15 9.87 -0.010 15 14,805 卖盘
14:34:12 9.88 0.000 18 17,784 卖盘
14:34:08 9.88 -0.010 5 4,940 卖盘
14:34:05 9.89 0.010 9 8,901 买盘
14:34:02 9.88 0.000 20 19,760 买盘
14:33:53 9.88 0.010 2 1,976 买盘
14:33:43 9.87 -0.010 4 3,948 卖盘
14:33:40 9.88 0.000 6 5,928 买盘
14:33:37 9.88 0.010 13 12,844 买盘
14:33:34 9.87 -0.010 6 5,922 卖盘
14:33:30 9.88 -0.010 24 23,712 卖盘
14:33:24 9.89 0.030 25 24,711 买盘
14:33:21 9.86 -0.010 90 88,763 卖盘
14:33:18 9.87 -0.010 7 6,904 中性盘
14:33:15 9.88 0.020 227 224,248 买盘
14:33:12 9.86 -0.010 52 51,316 卖盘
14:33:09 9.87 0.020 37 36,519 买盘
14:33:06 9.85 -0.010 20 19,717 卖盘
14:33:02 9.86 -0.010 12 11,832 卖盘
14:32:59 9.87 0.020 1 987 买盘
14:32:53 9.85 0.000 4 3,940 卖盘
14:32:50 9.85 -0.010 6 5,910 卖盘
14:32:47 9.86 0.000 5 4,930 卖盘
14:32:44 9.86 0.000 17 16,762 买盘
14:32:41 9.86 0.000 4 3,944 买盘
14:32:37 9.86 0.000 8 7,883 买盘
14:32:31 9.86 0.010 80 78,810 买盘
14:32:28 9.85 -0.010 4 3,942 中性盘
14:32:25 9.86 0.010 50 49,282 买盘
14:32:21 9.85 0.000 30 29,521 买盘
14:32:18 9.85 -0.010 29 28,565 卖盘
14:32:12 9.86 0.010 5 4,930 买盘
14:32:03 9.85 0.000 12 11,821 卖盘
14:31:57 9.85 0.000 22 21,675 卖盘
14:31:53 9.85 0.000 10 9,850 卖盘
14:31:50 9.85 0.000 40 39,400 卖盘
14:31:47 9.85 -0.010 30 29,550 卖盘
14:31:44 9.86 0.000 22 21,671 买盘
14:31:41 9.86 0.010 74 72,907 买盘
14:31:38 9.85 -0.020 51 50,229 卖盘
14:31:35 9.87 0.020 35 34,513 买盘
14:31:31 9.85 0.000 4 3,940 卖盘
14:31:28 9.85 0.010 54 53,184 中性盘
14:31:25 9.84 -0.020 147 144,797 卖盘
14:31:19 9.86 0.000 17 16,772 卖盘
14:31:16 9.86 -0.010 33 32,551 卖盘
14:31:12 9.87 0.010 54 53,298 买盘
14:31:09 9.86 0.000 88 86,855 卖盘
14:31:06 9.86 0.000 105 103,526 卖盘
14:31:03 9.86 0.060 9 8,874 中性盘
14:31:00 9.80 -0.070 1,000 981,423 卖盘
14:30:57 9.87 0.000 7 6,909 卖盘
14:30:54 9.87 0.000 19 18,753 卖盘
14:30:51 9.87 0.000 1 987 卖盘
14:30:47 9.87 0.000 50 49,350 卖盘
14:30:44 9.87 -0.010 5 4,935 卖盘
14:30:38 9.88 0.010 13 12,841 买盘
14:30:35 9.87 0.000 32 31,585 卖盘
14:30:32 9.87 -0.010 59 58,235 卖盘
14:30:29 9.88 0.000 917 901,341 买盘
14:30:25 9.88 0.010 3 2,964 买盘
14:30:22 9.87 -0.010 2 1,974 卖盘
14:30:16 9.86 -0.010 13 12,835 卖盘
14:30:13 9.87 0.000 16 15,798 中性盘
14:30:09 9.87 0.010 7 6,904 卖盘
14:30:03 9.86 -0.020 2 1,972 卖盘
14:30:00 9.88 0.010 10 9,878 买盘
14:29:57 9.87 -0.010 31 30,597 卖盘
14:29:54 9.88 0.000 1 988 买盘
14:29:48 9.88 0.000 17 16,794 买盘
14:29:32 9.88 0.010 6 5,928 买盘
14:29:29 9.87 0.000 3 2,961 卖盘
14:29:26 9.87 0.050 2 1,974 买盘
14:29:23 9.82 -0.040 1,786 1,754,398 卖盘
14:29:20 9.86 -0.010 3 2,958 卖盘
14:29:10 9.87 0.020 2 1,974 买盘
14:29:07 9.85 -0.030 1 985 卖盘
14:29:03 9.88 0.000 3 2,964 卖盘
14:29:00 9.88 0.060 3 2,964 买盘
14:28:57 9.82 -0.060 1,001 984,828 卖盘
14:28:54 9.88 0.000 10 9,880 卖盘
14:28:48 9.88 -0.010 11 10,868 卖盘
14:28:42 9.89 0.010 3 2,967 买盘
14:28:29 9.88 0.000 89 87,924 买盘
14:28:26 9.88 0.010 10 9,880 买盘
14:28:23 9.87 0.000 21 20,727 买盘
14:28:20 9.87 0.000 41 40,467 买盘
14:28:17 9.87 0.020 35 34,545 买盘
14:28:10 9.85 0.000 3 2,956 卖盘
14:28:07 9.85 -0.050 1,269 1,250,839 卖盘
14:27:58 9.90 0.000 37 36,628 买盘
14:27:55 9.90 0.010 7 6,929 买盘
14:27:51 9.89 0.000 7 6,923 卖盘
14:27:48 9.89 0.000 2 1,978 买盘
14:27:42 9.89 -0.010 89 88,062 卖盘
14:27:36 9.90 0.000 7 6,930 买盘
14:27:33 9.90 0.000 8 7,920 买盘
14:27:30 9.90 0.000 15 14,850 卖盘
14:27:27 9.90 0.010 85 84,150 买盘
14:27:23 9.89 -0.010 50 49,450 卖盘
14:27:20 9.90 0.000 1 990 买盘
14:27:17 9.90 0.000 22 21,780 买盘
14:27:14 9.90 0.000 15 14,850 买盘
14:27:11 9.90 -0.010 6 5,940 买盘
14:27:05 9.91 0.000 10 9,910 买盘
14:27:01 9.91 0.010 100 99,003 买盘
14:26:55 9.90 0.010 2 1,980 买盘
14:26:46 9.89 0.000 38 37,582 买盘
14:26:33 9.89 0.000 2 1,978 买盘
14:26:24 9.89 0.010 1 989 买盘
14:26:21 9.88 0.010 38 37,544 买盘
14:26:18 9.87 0.000 589 581,343 买盘
14:26:15 9.87 0.000 2 1,974 买盘
14:26:08 9.87 0.000 1 987 买盘
14:26:05 9.87 -0.020 8 7,896 卖盘
14:26:02 9.89 0.030 300 296,395 买盘
14:25:59 9.86 -0.010 20 19,723 卖盘
14:25:56 9.87 0.000 22 21,714 买盘
14:25:52 9.87 -0.010 8 7,896 卖盘
14:25:49 9.88 0.000 55 54,340 买盘
14:25:46 9.88 0.000 4 3,952 买盘
14:25:33 9.88 0.020 4 3,948 买盘
14:25:30 9.86 -0.010 218 214,995 卖盘
14:25:27 9.87 0.000 11 10,860 卖盘
14:25:24 9.87 0.000 9 8,883 卖盘
14:25:21 9.87 0.000 67 66,128 买盘
14:25:18 9.87 0.000 3 2,961 买盘
14:25:15 9.87 -0.010 31 30,597 卖盘
14:25:12 9.88 0.010 19 18,757 买盘
14:25:08 9.87 -0.010 77 76,060 卖盘
14:25:02 9.88 0.000 28 27,664 卖盘
14:24:59 9.88 0.000 22 21,736 卖盘
14:24:56 9.88 -0.010 12 11,857 卖盘
14:24:37 9.89 0.010 5 4,945 买盘
14:24:21 9.88 0.000 1 988 买盘
14:24:18 9.88 0.010 63 62,168 买盘
14:24:15 9.87 -0.010 10 9,870 中性盘
14:24:12 9.88 -0.010 17 16,796 卖盘
14:24:09 9.89 0.010 5 4,945 买盘
14:24:06 9.88 0.030 1 988 卖盘
14:24:03 9.85 -0.040 1,019 1,004,722 卖盘
14:23:56 9.89 0.000 12 11,868 卖盘
14:23:53 9.89 0.000 39 38,571 卖盘
14:23:50 9.89 0.000 6 5,934 卖盘
14:23:44 9.89 -0.010 34 33,626 卖盘
14:23:41 9.90 0.000 16 15,840 买盘
14:23:37 9.90 0.010 3 2,970 买盘
14:23:34 9.89 0.000 1 989 卖盘
14:23:31 9.89 -0.010 11 10,879 卖盘
14:23:28 9.90 0.010 20 19,785 买盘
14:23:25 9.89 0.000 7 6,923 卖盘
14:23:18 9.89 0.000 1 989 卖盘
14:23:12 9.89 -0.010 42 41,538 卖盘
14:23:00 9.90 0.010 2 1,980 买盘
14:22:56 9.89 -0.010 53 52,417 卖盘
14:22:53 9.90 0.010 3 2,970 买盘
14:22:47 9.89 -0.010 3 2,968 卖盘
14:22:44 9.90 0.000 6 5,938 买盘
14:22:38 9.90 0.010 5 4,950 买盘
14:22:34 9.89 -0.010 1 989 卖盘
14:22:31 9.90 0.000 2 1,980 买盘
14:22:28 9.90 0.030 1 990 买盘
14:22:25 9.87 -0.010 199 196,543 卖盘
14:22:19 9.88 0.000 25 24,713 卖盘
14:22:12 9.88 0.000 65 64,220 买盘
14:22:09 9.88 -0.030 53 52,364 卖盘
14:22:06 9.91 0.000 608 600,464 买盘
14:22:03 9.91 0.000 144 142,486 买盘
14:22:00 9.91 0.000 1 991 买盘
14:21:57 9.91 0.000 1 991 买盘
14:21:54 9.91 0.000 10 9,910 买盘
14:21:50 9.91 -0.010 57 56,487 卖盘
14:21:47 9.92 0.010 20 19,840 买盘
14:21:44 9.91 0.000 3 2,973 买盘
14:21:41 9.91 0.000 17 16,847 卖盘
14:21:35 9.91 0.020 1 991 卖盘
14:21:32 9.89 -0.020 149 147,481 卖盘
14:21:29 9.91 0.000 34 33,694 买盘
14:21:25 9.91 0.000 2 1,982 买盘
14:21:22 9.91 0.020 12 11,892 买盘
14:21:16 9.90 0.000 16 15,840 买盘
14:21:13 9.90 0.000 2 1,980 买盘
14:21:06 9.90 0.000 11 10,882 买盘
14:21:03 9.90 0.000 35 34,650 买盘
14:21:00 9.90 0.000 15 14,850 卖盘
14:20:57 9.90 0.000 15 14,850 卖盘
14:20:51 9.90 0.000 11 10,890 卖盘
14:20:48 9.90 0.000 22 21,780 卖盘
14:20:41 9.90 -0.010 4 3,960 卖盘
14:20:38 9.91 0.010 20 19,820 卖盘
14:20:32 9.90 -0.010 45 44,550 卖盘
14:20:29 9.91 0.000 10 9,910 买盘
14:20:26 9.91 0.010 1 991 中性盘
14:20:23 9.90 -0.010 30 29,701 卖盘
14:20:19 9.91 0.010 2 1,982 买盘
14:20:16 9.90 -0.010 178 176,220 卖盘
14:20:13 9.91 0.010 10 9,910 中性盘
14:20:10 9.90 -0.020 10 9,900 卖盘
14:20:07 9.92 0.010 21 20,807 买盘
14:20:03 9.91 0.010 14 13,873 买盘
14:20:00 9.90 -0.010 14 13,863 卖盘
14:19:51 9.91 0.000 85 84,235 卖盘
14:19:48 9.91 0.000 5 4,955 卖盘
14:19:45 9.91 0.000 2 1,982 卖盘
14:19:42 9.91 0.000 9 8,911 买盘
14:19:39 9.91 0.020 20 19,820 买盘
14:19:36 9.89 -0.010 54 53,411 卖盘
14:19:32 9.90 0.000 5 4,950 卖盘
14:19:29 9.90 -0.010 10 9,900 卖盘
14:19:20 9.91 0.000 1 991 卖盘
14:19:14 9.91 0.000 1 991 卖盘
14:19:07 9.91 0.020 8 7,928 卖盘
14:19:01 9.89 -0.010 100 98,997 卖盘
14:18:55 9.90 -0.020 149 147,633 卖盘
14:18:48 9.92 0.010 31 30,726 买盘
14:18:45 9.91 -0.010 39 38,649 卖盘
14:18:42 9.92 0.000 5 4,960 买盘
14:18:27 9.92 0.000 5 4,960 买盘
14:18:11 9.92 0.010 29 28,744 买盘
14:18:08 9.91 0.020 6 5,946 买盘
14:18:05 9.89 -0.020 1 989 卖盘
14:18:01 9.91 0.000 16 15,856 买盘
14:17:58 9.91 0.000 366 362,281 买盘
14:17:55 9.91 0.000 41 40,631 买盘
14:17:52 9.91 0.010 2 1,982 中性盘
14:17:49 9.90 -0.020 101 100,087 卖盘
14:17:46 9.92 0.010 227 225,184 买盘
14:17:42 9.91 -0.010 80 79,320 卖盘
14:17:39 9.92 0.000 30 29,760 卖盘
14:17:36 9.92 0.000 20 19,840 卖盘
14:17:21 9.92 -0.010 1 992 卖盘
14:17:14 9.93 0.010 4 3,972 买盘
14:17:11 9.92 0.000 39 38,688 买盘
14:17:05 9.92 0.000 1 992 买盘
14:16:55 9.92 0.000 3 2,976 买盘
14:16:52 9.92 0.000 4 3,968 买盘
14:16:46 9.92 0.000 14 13,888 买盘
14:16:43 9.92 -0.010 15 14,880 卖盘
14:16:40 9.93 0.010 18 17,874 买盘
14:16:33 9.92 0.000 1 992 卖盘
14:16:30 9.92 0.000 4 3,968 买盘
14:16:27 9.92 0.000 1 992 买盘
14:16:24 9.92 0.000 31 30,750 买盘
14:16:21 9.92 0.000 22 21,824 买盘
14:16:02 9.92 0.010 1 992 买盘
14:15:47 9.91 0.000 50 49,550 卖盘
14:15:40 9.91 -0.010 61 60,452 卖盘
14:15:37 9.92 0.010 47 46,579 买盘
14:15:34 9.91 0.000 6 5,946 买盘
14:15:31 9.91 0.000 15 14,860 买盘
14:15:28 9.91 0.000 45 44,595 卖盘
14:15:24 9.91 0.000 18 17,838 卖盘
14:15:18 9.91 -0.010 51 50,591 卖盘
14:15:15 9.92 0.010 8 7,936 买盘
14:14:56 9.91 0.000 1 991 卖盘
14:14:50 9.91 -0.010 5 4,955 卖盘
14:14:44 9.92 0.000 2 1,984 卖盘
14:14:37 9.92 0.000 1 992 买盘
14:14:34 9.92 0.000 7 6,944 买盘
14:14:31 9.92 0.000 1 992 买盘
14:14:28 9.92 0.000 1 992 买盘
14:14:25 9.92 0.000 11 10,912 买盘
14:14:22 9.92 0.000 6 5,952 买盘
14:14:18 9.92 0.000 4 3,968 买盘
14:14:15 9.92 0.000 8 7,931 买盘
14:14:12 9.92 0.000 10 9,920 买盘
14:14:09 9.92 0.000 28 27,778 卖盘
14:14:00 9.92 0.010 2 1,984 买盘
14:13:57 9.91 -0.010 10 9,917 卖盘
14:13:54 9.92 0.000 7 6,949 卖盘
14:13:50 9.92 0.000 6 5,952 卖盘
14:13:47 9.92 0.000 4 3,968 卖盘
14:13:44 9.92 0.000 150 148,800 卖盘
14:13:35 9.92 0.000 6 5,952 卖盘
14:13:32 9.92 -0.010 3 2,976 卖盘
14:13:28 9.93 0.010 69 68,495 买盘
14:13:25 9.92 0.000 3 2,976 卖盘
14:13:22 9.92 0.000 35 34,724 卖盘
14:13:19 9.92 0.000 28 27,776 卖盘
14:13:16 9.92 0.000 16 15,872 卖盘
14:13:13 9.92 0.000 25 24,800 卖盘
14:13:09 9.92 0.010 11 10,912 买盘
14:13:06 9.91 0.000 472 467,517 卖盘
14:13:03 9.91 0.000 6 5,946 卖盘
14:13:00 9.91 -0.010 34 33,718 卖盘
14:12:57 9.92 0.010 8 7,936 买盘
14:12:51 9.91 -0.010 12 11,897 卖盘
14:12:48 9.92 0.010 10 9,920 中性盘
14:12:45 9.91 -0.010 30 29,742 卖盘
14:12:41 9.92 0.000 39 38,688 卖盘
14:12:35 9.92 0.010 68 67,456 买盘
14:12:32 9.91 -0.020 29 28,739 卖盘
14:12:26 9.93 0.020 53 52,594 买盘
14:12:23 9.91 -0.010 144 142,817 卖盘
14:12:16 9.92 -0.010 7 6,945 卖盘
14:12:10 9.93 0.000 6 5,958 卖盘
14:12:03 9.93 -0.010 22 21,846 卖盘
14:12:00 9.94 0.000 10 9,940 买盘
14:11:54 9.94 0.000 5 4,970 买盘
14:11:51 9.94 0.000 10 9,940 买盘
14:11:42 9.94 0.020 2 1,988 买盘
14:11:39 9.92 0.000 15 14,880 卖盘
14:11:29 9.92 0.000 39 38,688 卖盘
14:11:26 9.92 -0.020 43 42,656 卖盘
14:11:23 9.94 0.020 10 9,940 买盘
14:10:54 9.92 -0.020 1 992 卖盘
14:10:51 9.94 0.020 4 3,976 卖盘
14:10:45 9.92 -0.020 61 60,543 卖盘
14:10:39 9.94 0.000 5 4,970 买盘
14:10:36 9.94 0.020 46 45,696 买盘
14:10:33 9.92 -0.010 12 11,906 卖盘
14:10:26 9.93 0.000 3 2,979 买盘
14:10:23 9.93 0.020 53 52,629 买盘
14:10:20 9.91 -0.010 44 43,647 卖盘
14:10:17 9.92 0.000 155 153,755 买盘
14:10:14 9.92 0.000 12 11,904 买盘
14:10:07 9.92 0.010 2 1,984 买盘
14:09:58 9.91 -0.010 6 5,946 卖盘
14:09:55 9.92 0.000 10 9,920 买盘
14:09:48 9.92 0.000 3 2,976 买盘
14:09:45 9.92 0.000 18 17,846 买盘
14:09:42 9.92 0.010 5 4,960 买盘
14:09:39 9.91 0.000 18 17,843 卖盘
14:09:33 9.91 0.000 2 1,982 卖盘
14:09:30 9.91 0.000 61 60,463 卖盘
14:09:27 9.91 -0.010 57 56,542 卖盘
14:09:24 9.92 0.010 6 5,952 买盘
14:09:21 9.91 -0.010 35 34,685 卖盘
14:09:08 9.92 0.000 1 992 买盘
14:09:05 9.92 0.000 6 5,951 买盘
14:09:02 9.92 0.000 8 7,936 买盘
14:08:58 9.92 0.000 80 79,360 买盘
14:08:52 9.92 0.000 3 2,976 买盘
14:08:49 9.92 0.000 15 14,880 卖盘
14:08:46 9.92 0.000 14 13,888 卖盘
14:08:42 9.92 0.000 6 5,952 卖盘
14:08:39 9.92 0.000 6 5,952 卖盘
14:08:36 9.92 0.000 5 4,960 卖盘
14:08:33 9.92 0.000 128 127,098 卖盘
14:08:30 9.92 0.000 12 11,904 卖盘
14:08:24 9.92 -0.010 9 8,928 卖盘
14:08:21 9.93 0.000 1 993 买盘
14:08:18 9.93 0.000 10 9,930 买盘
14:08:15 9.93 0.010 11 10,923 买盘
14:08:05 9.92 0.000 4 3,968 卖盘
14:07:46 9.92 0.000 15 14,880 卖盘
14:07:43 9.92 0.000 2 1,984 卖盘
14:07:40 9.92 0.000 2 1,984 卖盘
14:07:36 9.92 0.000 15 14,880 卖盘
14:07:33 9.92 0.000 5 4,960 卖盘
14:07:27 9.92 0.000 35 34,730 卖盘
14:07:21 9.92 0.000 11 10,912 卖盘
14:07:18 9.92 -0.010 12 11,904 卖盘
14:07:15 9.93 0.010 10 9,930 买盘
14:07:12 9.92 -0.010 58 57,536 卖盘
14:07:08 9.93 0.000 5 4,965 买盘
14:07:05 9.93 0.000 110 109,225 买盘
14:07:02 9.93 0.000 12 11,916 买盘
14:06:47 9.93 0.000 5 4,965 买盘
14:06:43 9.93 0.000 10 9,930 买盘
14:06:40 9.93 0.000 3 2,979 买盘
14:06:34 9.93 0.010 9 8,937 买盘
14:06:15 9.92 0.000 5 4,960 卖盘
14:06:12 9.92 -0.010 15 14,890 卖盘
14:06:09 9.93 0.000 14 13,902 卖盘
14:06:06 9.93 0.000 1 993 卖盘
14:06:02 9.93 0.000 7 6,951 卖盘
14:05:59 9.93 0.010 9 8,937 卖盘
14:05:53 9.92 -0.010 45 44,640 卖盘
14:05:50 9.93 0.000 7 6,951 卖盘
14:05:47 9.93 0.010 1 993 卖盘
14:05:40 9.92 -0.010 16 15,878 卖盘
14:05:37 9.93 -0.010 1 993 卖盘
14:05:34 9.94 0.020 5 4,967 买盘
14:05:31 9.92 -0.020 7 6,947 卖盘
14:05:25 9.94 0.000 10 9,940 买盘
14:05:21 9.94 0.000 10 9,940 买盘
14:05:15 9.94 0.000 1 994 买盘
14:05:12 9.94 0.010 48 47,712 买盘
14:05:03 9.93 0.000 27 26,811 卖盘
14:05:00 9.93 -0.010 4 3,972 卖盘
14:04:56 9.94 0.010 22 21,866 买盘
14:04:53 9.93 0.000 5 4,965 卖盘
14:04:50 9.93 0.000 2 1,986 买盘
14:04:47 9.93 0.000 70 69,510 卖盘
14:04:44 9.93 0.000 65 64,545 买盘
14:04:41 9.93 0.010 39 38,718 买盘
14:04:35 9.92 0.000 2 1,984 卖盘
14:04:25 9.92 -0.010 28 27,776 卖盘
14:04:22 9.93 0.010 75 74,475 买盘
14:04:19 9.92 -0.020 2 1,984 卖盘
14:04:09 9.94 0.010 9 8,946 买盘
14:04:06 9.93 0.000 20 19,857 买盘
14:04:03 9.93 0.000 20 19,859 买盘
14:04:00 9.93 0.010 10 9,928 买盘
14:03:50 9.92 0.000 126 124,992 买盘
14:03:47 9.92 0.020 196 194,170 买盘
14:03:44 9.90 -0.010 69 68,318 卖盘
14:03:41 9.91 0.000 2 1,982 买盘
14:03:35 9.91 0.010 3 2,973 买盘
14:03:32 9.90 0.000 2 1,980 卖盘
14:03:29 9.90 0.010 1 990 买盘
14:03:25 9.89 0.010 2 1,978 中性盘
14:03:22 9.88 -0.010 35 34,622 卖盘
14:03:16 9.89 -0.010 10 9,890 卖盘
14:03:13 9.90 0.000 10 9,900 买盘
14:03:09 9.90 0.000 3 2,970 买盘
14:03:06 9.90 0.000 20 19,800 买盘
14:03:03 9.90 0.000 27 26,728 买盘
14:03:00 9.90 0.000 116 114,755 买盘
14:02:57 9.90 0.010 179 177,035 买盘
14:02:54 9.89 0.010 12 11,868 买盘
14:02:38 9.88 0.000 1 988 买盘
14:02:35 9.88 -0.010 32 31,616 卖盘
14:02:29 9.89 0.000 11 10,879 买盘
14:02:23 9.89 0.000 27 26,694 买盘
14:02:19 9.89 0.000 10 9,888 买盘
14:02:16 9.89 0.010 1,013 996,793 买盘
14:02:07 9.88 0.000 6 5,933 卖盘
14:01:51 9.88 0.000 8 7,906 卖盘
14:01:39 9.88 -0.010 1 988 卖盘
14:01:32 9.89 0.000 6 5,938 卖盘
14:01:26 9.89 0.010 7 6,923 买盘
14:01:14 9.88 0.000 10 9,880 卖盘
14:01:10 9.88 0.000 2 1,976 卖盘
14:01:07 9.88 0.010 13 12,843 买盘
14:01:01 9.87 0.000 4 3,948 买盘
14:00:58 9.87 0.000 1 987 买盘
14:00:55 9.87 0.010 28 27,636 买盘
14:00:48 9.86 -0.010 20 19,720 卖盘
14:00:45 9.87 0.000 211 208,257 卖盘
14:00:42 9.87 0.000 13 12,831 买盘
14:00:39 9.87 0.000 6 5,922 买盘
14:00:33 9.87 0.010 11 10,857 买盘
14:00:30 9.86 0.010 1 986 卖盘
14:00:26 9.85 -0.030 4 3,942 卖盘
14:00:23 9.88 0.030 50 49,352 买盘
14:00:20 9.85 -0.020 489 481,879 卖盘
14:00:17 9.87 -0.020 21 20,727 卖盘
14:00:14 9.89 0.020 243 240,304 买盘
14:00:11 9.87 -0.010 49 48,381 卖盘
14:00:04 9.88 0.000 4 3,962 卖盘
14:00:01 9.88 0.000 18 17,784 买盘
13:59:58 9.88 -0.010 5 4,940 买盘
13:59:45 9.89 0.010 12 11,865 买盘
13:59:42 9.88 0.000 1 988 卖盘
13:59:39 9.88 0.010 10 9,880 买盘
13:59:36 9.87 0.000 32 31,614 卖盘
13:59:33 9.87 -0.010 1 987 卖盘
13:59:21 9.88 0.000 5 4,940 买盘
13:59:17 9.88 0.010 12 11,856 买盘
13:59:14 9.87 0.000 13 12,843 卖盘
13:59:11 9.87 0.000 10 9,870 卖盘
13:59:05 9.87 0.000 12 11,844 买盘
13:59:01 9.87 0.000 16 15,792 买盘
13:58:58 9.87 0.000 50 49,350 买盘
13:58:52 9.87 0.000 12 11,844 买盘
13:58:45 9.87 0.000 3 2,961 买盘
13:58:42 9.87 0.000 2 1,974 买盘
13:58:39 9.87 0.000 10 9,870 买盘
13:58:36 9.87 0.030 29 28,621 买盘
13:58:33 9.84 -0.030 5 4,923 卖盘
13:58:30 9.87 0.000 724 712,891 买盘
13:58:14 9.87 0.020 3 2,961 卖盘
13:58:01 9.85 0.000 5 4,925 卖盘
13:57:55 9.85 -0.030 111 109,409 卖盘
13:57:52 9.88 0.000 5 4,940 买盘
13:57:48 9.88 0.000 5 4,940 买盘
13:57:45 9.88 0.000 29 28,652 买盘
13:57:42 9.88 0.000 5 4,940 买盘
13:57:39 9.88 0.000 30 29,640 买盘
13:57:36 9.88 0.030 5 4,940 买盘
13:57:33 9.85 -0.030 7 6,895 卖盘
13:57:30 9.88 0.010 21 20,723 买盘
13:57:27 9.87 0.020 52 51,324 买盘
13:57:24 9.85 0.000 138 135,950 卖盘
13:57:20 9.85 0.000 19 18,724 买盘
13:57:14 9.85 0.000 74 72,890 买盘
13:57:11 9.85 0.000 3 2,955 买盘
13:57:08 9.85 0.000 49 48,265 卖盘
13:57:05 9.85 0.010 51 50,235 卖盘
13:57:02 9.84 0.000 9 8,857 卖盘
13:56:58 9.84 -0.010 27 26,573 卖盘
13:56:55 9.85 0.010 1 985 卖盘
13:56:49 9.84 -0.020 68 66,944 卖盘
13:56:43 9.86 0.000 13 12,814 买盘
13:56:39 9.86 0.020 4 3,944 中性盘
13:56:30 9.84 -0.030 31 30,504 卖盘
13:56:27 9.87 0.030 4 3,948 买盘
13:56:24 9.84 0.010 8 7,876 卖盘
13:56:21 9.83 -0.020 30 29,523 卖盘
13:56:18 9.85 0.010 11 10,819 买盘
13:56:15 9.84 0.000 2 1,968 买盘
13:56:11 9.84 0.000 30 29,520 买盘
13:56:08 9.84 0.000 4 3,936 买盘
13:56:05 9.84 0.000 70 68,882 卖盘
13:56:02 9.84 -0.010 6 5,906 卖盘
13:55:59 9.85 0.010 1 985 买盘
13:55:53 9.84 -0.010 6 5,904 卖盘
13:55:49 9.85 0.000 4 3,940 买盘
13:55:46 9.85 0.010 5 4,925 中性盘
13:55:43 9.84 0.000 47 46,248 卖盘
13:55:33 9.84 0.000 1 984 卖盘
13:55:30 9.84 -0.010 7 6,892 卖盘
13:55:27 9.85 0.000 4 3,940 卖盘
13:55:24 9.85 0.010 20 19,681 中性盘
13:55:21 9.84 -0.020 596 586,763 卖盘
13:55:18 9.86 0.000 6 5,916 卖盘
13:55:15 9.86 0.010 11 10,846 中性盘
13:55:12 9.85 -0.020 15 14,775 卖盘
13:55:09 9.87 0.020 6 5,922 买盘
13:55:05 9.85 0.000 1 985 卖盘
13:55:02 9.85 -0.020 5 4,925 卖盘
13:54:59 9.87 0.020 1 987 买盘
13:54:56 9.85 0.000 134 131,990 卖盘
13:54:47 9.85 0.000 11 10,835 卖盘
13:54:40 9.85 -0.010 4 3,940 买盘
13:54:37 9.86 0.000 1 986 卖盘
13:54:34 9.86 0.020 9 8,867 买盘
13:54:31 9.84 -0.010 32 31,516 卖盘
13:54:28 9.85 0.000 79 77,815 卖盘
13:54:21 9.85 0.000 196 193,060 卖盘
13:54:15 9.85 -0.010 88 86,739 卖盘
13:54:12 9.86 -0.010 1 986 卖盘
13:54:09 9.87 0.010 1 987 买盘
13:54:06 9.86 0.000 31 30,566 卖盘
13:54:03 9.86 -0.010 8 7,891 卖盘
13:53:59 9.87 0.000 6 5,922 卖盘
13:53:56 9.87 0.000 1 987 卖盘
13:53:53 9.87 0.010 58 57,194 买盘
13:53:47 9.86 0.000 4 3,944 卖盘
13:53:41 9.86 0.000 58 57,188 买盘
13:53:38 9.86 0.010 72 70,992 买盘
13:53:31 9.85 0.000 5 4,925 卖盘
13:53:22 9.85 0.000 31 30,545 卖盘
13:53:12 9.85 -0.010 133 131,010 卖盘
13:53:09 9.86 0.010 68 66,988 买盘
13:53:06 9.85 -0.010 4 3,943 卖盘
13:53:03 9.86 0.000 5 4,926 买盘
13:52:47 9.86 0.000 1 986 买盘
13:52:44 9.86 0.000 146 143,956 卖盘
13:52:35 9.86 0.000 1 986 卖盘
13:52:25 9.86 0.000 50 49,300 卖盘
13:52:22 9.86 0.000 10 9,860 卖盘
13:52:06 9.86 -0.010 46 45,356 卖盘
13:51:44 9.87 0.010 22 21,714 买盘
13:51:41 9.86 0.000 10 9,860 卖盘
13:51:38 9.86 0.000 53 52,258 卖盘
13:51:29 9.86 -0.010 12 11,832 卖盘
13:51:22 9.87 0.000 103 101,664 卖盘
13:51:10 9.87 -0.010 150 148,083 卖盘
13:51:03 9.88 -0.010 3 2,964 卖盘
13:51:00 9.89 0.010 64 63,233 买盘
13:50:57 9.88 -0.010 142 140,296 卖盘
13:50:51 9.89 0.000 35 34,615 卖盘
13:50:41 9.89 0.000 2 1,978 卖盘
13:50:29 9.89 -0.010 9 8,908 卖盘
13:50:23 9.90 0.010 2 1,980 买盘
13:50:20 9.89 -0.020 154 152,317 卖盘
13:50:16 9.91 0.000 4 3,964 买盘
13:50:13 9.91 0.010 9 8,916 买盘
13:50:10 9.90 0.000 10 9,900 卖盘
13:50:07 9.90 -0.010 21 20,790 卖盘
13:50:03 9.91 0.010 3 2,973 买盘
13:49:54 9.90 0.000 1 990 卖盘
13:49:51 9.90 0.000 43 42,570 卖盘
13:49:48 9.90 0.000 6 5,940 卖盘
13:49:36 9.90 0.000 8 7,920 卖盘
13:49:32 9.90 0.010 22 21,771 买盘
13:49:29 9.89 0.000 1 989 卖盘
13:49:26 9.89 -0.010 200 197,800 卖盘
13:49:23 9.90 0.000 5 4,950 买盘
13:49:14 9.90 0.000 2 1,980 买盘
13:49:04 9.90 0.000 1 990 买盘
13:49:01 9.90 0.010 101 99,990 买盘
13:48:55 9.89 -0.010 21 20,769 卖盘
13:48:42 9.90 0.000 2 1,980 买盘
13:48:39 9.90 0.000 15 14,845 买盘
13:48:33 9.90 0.000 7 6,930 买盘
13:48:30 9.90 0.000 38 37,620 买盘
13:48:23 9.90 0.000 10 9,900 买盘
13:48:20 9.90 0.000 20 19,800 买盘
13:48:11 9.90 0.000 24 23,738 买盘
13:48:05 9.90 0.000 12 11,880 买盘
13:48:01 9.90 0.000 24 23,760 买盘
13:47:52 9.90 0.000 10 9,900 买盘
13:47:49 9.90 0.000 3 2,970 买盘
13:47:42 9.90 0.010 9 8,910 买盘
13:47:27 9.89 0.000 28 27,692 买盘
13:47:24 9.89 0.000 59 58,351 买盘
13:47:21 9.89 0.000 36 35,604 买盘
13:47:18 9.89 0.000 10 9,890 买盘
13:47:11 9.89 0.000 1 989 买盘
13:47:08 9.89 0.000 7 6,923 买盘
13:47:05 9.89 0.000 59 58,333 卖盘
13:47:01 9.89 0.000 6 5,936 卖盘
13:46:55 9.89 -0.010 1 989 卖盘
13:46:52 9.90 0.010 1 990 买盘
13:46:39 9.89 -0.020 10 9,890 卖盘
13:46:33 9.91 0.020 5 4,955 买盘
13:46:30 9.89 0.000 15 14,835 卖盘
13:46:21 9.89 -0.010 58 57,377 卖盘
13:46:14 9.90 0.000 1 990 卖盘
13:46:11 9.90 0.000 2 1,980 卖盘
13:46:08 9.90 0.000 13 12,870 卖盘
13:46:05 9.90 0.000 8 7,920 买盘
13:45:57 9.90 0.000 42 41,620 卖盘
13:45:54 9.90 0.000 42 41,580 卖盘
13:45:51 9.90 0.000 40 39,600 卖盘
13:45:36 9.90 -0.020 5 4,950 卖盘
13:45:30 9.92 0.010 623 617,946 买盘
13:45:26 9.91 0.000 92 91,096 买盘
13:45:23 9.91 0.000 4 3,964 卖盘
13:45:20 9.91 0.000 22 21,802 卖盘
13:45:17 9.91 -0.010 53 52,523 卖盘
13:45:14 9.92 0.000 6 5,952 买盘
13:45:11 9.92 0.010 4 3,968 买盘
13:44:55 9.91 -0.010 1 991 卖盘
13:44:52 9.92 0.000 1 992 买盘
13:44:45 9.92 0.010 5 4,960 买盘
13:44:36 9.91 0.000 57 56,487 买盘
13:44:27 9.91 0.010 100 99,100 买盘
13:44:17 9.90 0.000 1 990 卖盘
13:44:11 9.90 0.000 1 990 卖盘
13:44:08 9.90 -0.010 51 50,490 卖盘
13:44:05 9.91 0.010 5 4,955 买盘
13:44:02 9.90 0.000 1 990 卖盘
13:43:58 9.90 0.000 5 4,950 买盘
13:43:55 9.90 0.000 13 12,870 买盘
13:43:43 9.90 0.000 5 4,950 买盘
13:43:39 9.90 0.010 10 9,900 买盘
13:43:33 9.89 -0.010 2 1,978 卖盘
13:43:30 9.90 0.010 110 108,890 买盘
13:43:27 9.89 0.000 11 10,879 买盘
13:43:08 9.89 0.000 1 989 买盘
13:43:05 9.89 0.000 34 33,626 买盘
13:42:59 9.89 0.010 8 7,912 买盘
13:42:56 9.88 0.000 1 988 卖盘
13:42:52 9.88 0.000 9 8,897 卖盘
13:42:46 9.88 0.000 1 988 卖盘
13:42:43 9.88 -0.010 4 3,952 买盘
13:42:33 9.89 0.010 30 29,656 买盘
13:42:27 9.88 0.000 37 36,556 卖盘
13:42:24 9.88 0.000 9 8,892 卖盘
13:42:21 9.88 0.000 1 988 卖盘
13:42:18 9.88 -0.010 2 1,976 卖盘
13:42:15 9.89 0.000 3 2,967 中性盘
13:42:09 9.89 0.000 17 16,813 卖盘
13:42:05 9.89 0.020 9 8,899 买盘
13:41:56 9.87 -0.020 31 30,604 卖盘
13:41:53 9.89 0.020 5 4,945 买盘
13:41:50 9.87 -0.010 75 74,071 卖盘
13:41:47 9.88 0.000 4 3,952 买盘
13:41:43 9.88 0.010 13 12,844 买盘
13:41:37 9.87 -0.010 8 7,896 卖盘
13:41:31 9.88 0.000 3 2,964 买盘
13:41:25 9.88 0.000 12 11,856 买盘
13:41:21 9.88 0.000 9 8,892 买盘
13:41:18 9.88 0.000 1 988 买盘
13:41:15 9.88 -0.010 11 10,878 中性盘
13:41:12 9.89 0.000 60 59,281 中性盘
13:41:06 9.89 0.000 2 1,978 买盘
13:40:56 9.89 0.000 20 19,780 买盘
13:40:50 9.89 0.010 34 33,603 买盘
13:40:47 9.88 0.000 37 36,520 买盘
13:40:44 9.88 0.000 1 988 买盘
13:40:41 9.88 -0.030 26 25,713 卖盘
13:40:38 9.91 0.020 19 18,795 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021