日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:55 | 1.68 | 0.000 | 1 | 168 | 卖盘 |
14:56:51 | 1.68 | -0.010 | 296 | 49,728 | 卖盘 |
14:56:48 | 1.69 | 0.000 | 2 | 338 | 买盘 |
14:56:45 | 1.69 | 0.010 | 10 | 1,690 | 买盘 |
14:56:39 | 1.68 | 0.000 | 470 | 78,960 | 卖盘 |
14:55:33 | 1.68 | -0.010 | 12 | 2,016 | 卖盘 |
14:55:11 | 1.69 | -0.010 | 621 | 104,949 | 卖盘 |
14:54:39 | 1.70 | 0.010 | 11 | 1,869 | 买盘 |
14:53:33 | 1.69 | -0.010 | 200 | 33,800 | 卖盘 |
14:52:09 | 1.70 | 0.010 | 1 | 170 | 买盘 |
14:51:50 | 1.69 | 0.000 | 100 | 16,900 | 卖盘 |
14:51:47 | 1.69 | -0.010 | 5 | 845 | 卖盘 |
14:51:34 | 1.70 | 0.000 | 110 | 18,700 | 买盘 |
14:51:24 | 1.70 | 0.000 | 74 | 12,580 | 买盘 |
14:50:50 | 1.70 | 0.010 | 65 | 11,050 | 买盘 |
14:50:41 | 1.69 | -0.010 | 33 | 5,577 | 卖盘 |
14:50:28 | 1.70 | 0.000 | 50 | 8,500 | 买盘 |
14:46:29 | 1.70 | 0.000 | 82 | 13,940 | 买盘 |
14:46:23 | 1.70 | 0.000 | 1 | 170 | 买盘 |
14:46:20 | 1.70 | 0.000 | 15 | 2,550 | 买盘 |
14:45:27 | 1.70 | 0.000 | 1 | 170 | 买盘 |
14:44:07 | 1.70 | 0.000 | 1 | 170 | 买盘 |
14:43:51 | 1.70 | 0.010 | 20 | 3,400 | 买盘 |
14:43:45 | 1.69 | -0.010 | 4 | 676 | 卖盘 |
14:42:39 | 1.70 | 0.010 | 2 | 340 | 买盘 |
14:42:05 | 1.69 | -0.010 | 30 | 5,070 | 卖盘 |
14:40:52 | 1.70 | 0.000 | 68 | 11,560 | 买盘 |
14:39:30 | 1.70 | 0.010 | 1 | 170 | 买盘 |
14:38:58 | 1.69 | 0.000 | 1 | 169 | 卖盘 |
14:37:15 | 1.69 | -0.010 | 1,110 | 187,590 | 卖盘 |
14:34:08 | 1.70 | 0.000 | 2 | 340 | 买盘 |
14:32:25 | 1.70 | 0.000 | 10 | 1,700 | 买盘 |
14:32:21 | 1.70 | -0.010 | 395 | 67,150 | 卖盘 |
14:30:22 | 1.71 | 0.010 | 1 | 171 | 买盘 |
14:29:57 | 1.70 | 0.000 | 150 | 25,500 | 卖盘 |
14:29:32 | 1.70 | 0.000 | 1 | 170 | 卖盘 |
14:29:00 | 1.70 | 0.000 | 1 | 170 | 卖盘 |
14:28:32 | 1.70 | 0.000 | 70 | 11,900 | 卖盘 |
14:28:26 | 1.70 | 0.000 | 100 | 17,000 | 卖盘 |
14:27:39 | 1.70 | 0.000 | 50 | 8,500 | 卖盘 |
14:27:17 | 1.70 | -0.010 | 24 | 4,080 | 卖盘 |
14:26:49 | 1.71 | 0.010 | 1 | 171 | 买盘 |
14:24:34 | 1.70 | 0.000 | 124 | 21,080 | 卖盘 |
14:24:27 | 1.70 | -0.010 | 12 | 2,040 | 卖盘 |
14:24:09 | 1.71 | 0.010 | 1 | 171 | 买盘 |
14:22:03 | 1.70 | 0.000 | 60 | 10,200 | 买盘 |
14:21:29 | 1.70 | 0.000 | 1 | 170 | 买盘 |
14:21:25 | 1.70 | 0.000 | 6 | 1,020 | 买盘 |
14:20:38 | 1.70 | 0.000 | 4 | 680 | 买盘 |
14:20:26 | 1.70 | 0.000 | 296 | 50,320 | 买盘 |
14:19:57 | 1.70 | 0.000 | 24 | 4,080 | 买盘 |
14:19:29 | 1.70 | 0.000 | 8 | 1,360 | 买盘 |
14:19:07 | 1.70 | 0.000 | 16 | 2,720 | 买盘 |
14:18:33 | 1.70 | 0.000 | 20 | 3,400 | 买盘 |
14:16:05 | 1.70 | 0.000 | 110 | 18,700 | 卖盘 |
14:14:50 | 1.70 | -0.010 | 61 | 10,370 | 卖盘 |
14:12:23 | 1.71 | 0.000 | 3 | 513 | 买盘 |
14:10:20 | 1.71 | 0.010 | 6 | 1,026 | 买盘 |
14:10:17 | 1.70 | 0.000 | 50 | 8,500 | 卖盘 |
14:10:14 | 1.70 | 0.000 | 25 | 4,250 | 卖盘 |
14:09:36 | 1.70 | 0.000 | 118 | 20,060 | 卖盘 |
14:08:21 | 1.70 | 0.000 | 1,917 | 325,890 | 买盘 |
14:07:43 | 1.70 | 0.010 | 1 | 170 | 买盘 |
14:07:27 | 1.69 | -0.010 | 3 | 507 | 卖盘 |
14:06:21 | 1.70 | 0.000 | 2 | 340 | 买盘 |
14:05:50 | 1.70 | 0.000 | 1 | 170 | 买盘 |
14:03:25 | 1.70 | 0.010 | 5 | 850 | 买盘 |
14:03:22 | 1.69 | -0.010 | 7 | 1,183 | 卖盘 |
14:02:51 | 1.70 | 0.010 | 363 | 61,710 | 买盘 |
14:00:23 | 1.69 | -0.010 | 100 | 16,900 | 卖盘 |
13:57:27 | 1.70 | 0.010 | 1 | 170 | 买盘 |
13:56:02 | 1.69 | -0.010 | 13 | 2,197 | 卖盘 |
13:55:37 | 1.70 | 0.010 | 1 | 170 | 买盘 |
13:55:02 | 1.69 | 0.000 | 418 | 70,642 | 卖盘 |
13:54:31 | 1.69 | -0.010 | 1 | 169 | 卖盘 |
13:52:12 | 1.70 | 0.000 | 82 | 13,940 | 买盘 |
13:50:16 | 1.70 | 0.010 | 15 | 2,550 | 买盘 |
13:50:03 | 1.69 | -0.010 | 1 | 169 | 卖盘 |
13:49:36 | 1.70 | 0.000 | 4 | 680 | 买盘 |
13:45:54 | 1.70 | 0.000 | 2 | 340 | 买盘 |
13:44:33 | 1.70 | 0.000 | 44 | 7,480 | 买盘 |
13:43:24 | 1.70 | 0.000 | 20 | 3,400 | 买盘 |
13:42:02 | 1.70 | 0.000 | 1 | 170 | 买盘 |
13:40:09 | 1.70 | 0.000 | 4 | 680 | 买盘 |
13:40:06 | 1.70 | 0.000 | 57 | 9,690 | 买盘 |
13:38:38 | 1.70 | 0.010 | 1 | 170 | 买盘 |
13:38:19 | 1.69 | -0.010 | 20 | 3,380 | 卖盘 |
13:38:13 | 1.70 | 0.010 | 1 | 170 | 买盘 |
13:36:26 | 1.69 | 0.000 | 192 | 32,448 | 卖盘 |
13:35:58 | 1.69 | 0.000 | 4 | 676 | 卖盘 |
13:34:39 | 1.69 | -0.010 | 2 | 339 | 卖盘 |
13:34:30 | 1.70 | 0.000 | 3 | 510 | 买盘 |
13:33:46 | 1.70 | 0.000 | 2 | 340 | 买盘 |
13:33:08 | 1.70 | 0.000 | 7 | 1,190 | 买盘 |
13:32:17 | 1.70 | 0.000 | 50 | 8,500 | 买盘 |
13:30:01 | 1.70 | 0.000 | 59 | 10,030 | 买盘 |
13:29:05 | 1.70 | 0.000 | 14 | 2,380 | 买盘 |
13:23:00 | 1.70 | -0.010 | 3 | 510 | 买盘 |
13:21:35 | 1.71 | 0.000 | 2 | 342 | 买盘 |
13:21:13 | 1.71 | 0.020 | 1 | 171 | 买盘 |
13:20:45 | 1.69 | -0.010 | 564 | 95,566 | 卖盘 |
13:20:23 | 1.70 | 0.000 | 173 | 29,410 | 卖盘 |
13:19:27 | 1.70 | 0.000 | 889 | 151,150 | 买盘 |
13:16:56 | 1.70 | 0.000 | 139 | 23,630 | 买盘 |
13:13:09 | 1.70 | 0.000 | 200 | 34,000 | 买盘 |
13:09:08 | 1.70 | 0.000 | 1 | 170 | 买盘 |
13:09:02 | 1.70 | 0.010 | 1 | 170 | 买盘 |
13:08:50 | 1.69 | 0.000 | 15 | 2,535 | 买盘 |
13:08:46 | 1.69 | 0.000 | 2 | 338 | 买盘 |
13:07:50 | 1.69 | 0.000 | 283 | 47,827 | 卖盘 |
13:06:06 | 1.69 | 0.000 | 3 | 507 | 卖盘 |
13:04:22 | 1.69 | -0.010 | 30 | 5,070 | 卖盘 |
13:03:51 | 1.70 | 0.000 | 8 | 1,360 | 买盘 |
13:03:10 | 1.70 | 0.000 | 1 | 170 | 买盘 |
13:02:45 | 1.70 | 0.010 | 1 | 170 | 买盘 |
13:01:42 | 1.69 | 0.000 | 9 | 1,521 | 卖盘 |
13:00:08 | 1.69 | -0.010 | 10 | 1,690 | 卖盘 |
13:00:05 | 1.70 | 0.000 | 1,456 | 244,838 | 买盘 |
13:00:02 | 1.70 | 0.010 | 157 | 26,690 | 买盘 |
11:29:46 | 1.69 | 0.000 | 8 | 1,357 | 卖盘 |
11:29:31 | 1.69 | -0.010 | 500 | 84,500 | 卖盘 |
11:29:21 | 1.70 | 0.000 | 10 | 1,700 | 买盘 |
11:29:12 | 1.70 | 0.000 | 11 | 1,870 | 买盘 |
11:28:15 | 1.70 | 0.000 | 69 | 11,730 | 买盘 |
11:27:53 | 1.70 | 0.000 | 3 | 510 | 买盘 |
11:26:41 | 1.70 | 0.010 | 3 | 510 | 买盘 |
11:25:50 | 1.69 | 0.000 | 43 | 7,267 | 买盘 |
11:25:06 | 1.69 | 0.000 | 37 | 6,253 | 卖盘 |
11:23:32 | 1.69 | 0.000 | 14 | 2,366 | 买盘 |
11:23:19 | 1.69 | 0.000 | 16 | 2,704 | 卖盘 |
11:23:16 | 1.69 | 0.000 | 44 | 7,436 | 买盘 |
11:23:03 | 1.69 | 0.000 | 3 | 507 | 买盘 |
11:22:57 | 1.69 | 0.000 | 23 | 3,887 | 卖盘 |
11:22:03 | 1.69 | 0.000 | 500 | 84,500 | 卖盘 |
11:21:06 | 1.69 | 0.000 | 70 | 11,830 | 卖盘 |
11:20:10 | 1.69 | 0.000 | 130 | 21,970 | 卖盘 |
11:19:38 | 1.69 | 0.000 | 339 | 57,291 | 买盘 |
11:17:51 | 1.69 | 0.000 | 414 | 69,966 | 卖盘 |
11:17:26 | 1.69 | 0.000 | 1,000 | 169,000 | 卖盘 |
11:16:42 | 1.69 | 0.000 | 127 | 21,463 | 卖盘 |
11:13:33 | 1.69 | 0.000 | 61 | 10,309 | 卖盘 |
11:13:11 | 1.69 | 0.000 | 50 | 8,450 | 卖盘 |
11:12:42 | 1.69 | 0.000 | 703 | 118,807 | 卖盘 |
11:10:33 | 1.69 | 0.000 | 19 | 3,211 | 卖盘 |
11:10:30 | 1.69 | 0.000 | 7 | 1,183 | 卖盘 |
11:10:02 | 1.69 | -0.010 | 50 | 8,450 | 卖盘 |
11:05:37 | 1.70 | 0.000 | 298 | 50,660 | 买盘 |
11:04:15 | 1.70 | 0.000 | 113 | 19,210 | 买盘 |
11:03:21 | 1.70 | 0.000 | 31 | 5,270 | 买盘 |
11:03:18 | 1.70 | 0.000 | 2 | 340 | 买盘 |
10:59:00 | 1.70 | 0.000 | 12 | 2,040 | 买盘 |
10:58:06 | 1.70 | 0.000 | 22 | 3,740 | 买盘 |
10:56:54 | 1.70 | 0.010 | 10 | 1,700 | 买盘 |
10:56:25 | 1.69 | -0.010 | 92 | 15,548 | 卖盘 |
10:56:22 | 1.70 | 0.010 | 200 | 34,000 | 买盘 |
10:53:35 | 1.69 | 0.000 | 1 | 169 | 卖盘 |
10:53:03 | 1.69 | 0.000 | 10 | 1,690 | 卖盘 |
10:49:10 | 1.69 | -0.010 | 100 | 16,900 | 卖盘 |
10:48:23 | 1.70 | 0.000 | 6 | 1,020 | 买盘 |
10:45:42 | 1.70 | 0.010 | 18 | 3,047 | 买盘 |
10:45:39 | 1.69 | 0.000 | 30 | 5,070 | 卖盘 |
10:43:11 | 1.69 | 0.000 | 100 | 16,900 | 卖盘 |
10:42:21 | 1.69 | -0.010 | 2 | 338 | 卖盘 |
10:41:21 | 1.70 | 0.000 | 100 | 16,910 | 买盘 |
10:40:40 | 1.70 | 0.010 | 23 | 3,910 | 买盘 |
10:40:30 | 1.69 | -0.010 | 530 | 89,570 | 卖盘 |
10:40:02 | 1.70 | 0.000 | 14 | 2,380 | 买盘 |
10:39:31 | 1.70 | 0.000 | 104 | 17,660 | 卖盘 |
10:38:59 | 1.70 | 0.000 | 72 | 12,260 | 买盘 |
10:38:53 | 1.70 | 0.000 | 16 | 2,720 | 买盘 |
10:38:46 | 1.70 | 0.000 | 30 | 5,100 | 买盘 |
10:38:43 | 1.70 | 0.000 | 5 | 850 | 买盘 |
10:38:40 | 1.70 | 0.000 | 14 | 2,376 | 买盘 |
10:38:34 | 1.70 | 0.000 | 30 | 5,100 | 买盘 |
10:38:27 | 1.70 | 0.010 | 178 | 30,260 | 买盘 |
10:38:09 | 1.69 | -0.010 | 318 | 53,747 | 卖盘 |
10:35:18 | 1.70 | 0.000 | 17 | 2,890 | 买盘 |
10:35:15 | 1.70 | 0.000 | 24 | 4,080 | 买盘 |
10:33:31 | 1.70 | 0.000 | 4 | 680 | 买盘 |
10:31:35 | 1.70 | 0.000 | 179 | 30,430 | 买盘 |
10:30:26 | 1.70 | 0.000 | 2 | 320 | 卖盘 |
10:30:19 | 1.70 | 0.000 | 58 | 9,860 | 卖盘 |
10:29:35 | 1.70 | -0.010 | 1,500 | 255,000 | 卖盘 |
10:29:26 | 1.71 | 0.010 | 15 | 2,565 | 买盘 |
10:28:51 | 1.70 | -0.010 | 31 | 5,290 | 卖盘 |
10:28:23 | 1.71 | 0.010 | 79 | 13,509 | 买盘 |
10:28:16 | 1.70 | -0.010 | 94 | 15,980 | 卖盘 |
10:27:04 | 1.71 | 0.010 | 1 | 171 | 买盘 |
10:25:01 | 1.70 | 0.000 | 400 | 68,000 | 卖盘 |
10:24:45 | 1.70 | 0.000 | 50 | 8,500 | 卖盘 |
10:24:42 | 1.70 | 0.000 | 117 | 19,890 | 卖盘 |
10:24:20 | 1.70 | 0.010 | 503 | 85,510 | 买盘 |
10:24:04 | 1.69 | -0.010 | 1 | 169 | 卖盘 |
10:22:36 | 1.70 | 0.000 | 3 | 510 | 买盘 |
10:21:33 | 1.70 | -0.010 | 198 | 33,663 | 卖盘 |
10:20:24 | 1.71 | 0.010 | 58 | 9,918 | 买盘 |
10:19:48 | 1.70 | 0.000 | 50 | 8,500 | 卖盘 |
10:18:05 | 1.70 | 0.000 | 1 | 170 | 卖盘 |
10:17:24 | 1.70 | -0.010 | 250 | 42,500 | 卖盘 |
10:16:15 | 1.71 | 0.000 | 10 | 1,710 | 买盘 |
10:15:59 | 1.71 | 0.000 | 1 | 171 | 买盘 |
10:15:53 | 1.71 | 0.000 | 118 | 20,178 | 买盘 |
10:15:46 | 1.71 | 0.000 | 100 | 17,100 | 买盘 |
10:15:21 | 1.71 | 0.000 | 100 | 17,100 | 买盘 |
10:15:18 | 1.71 | 0.010 | 10 | 1,710 | 买盘 |
10:15:15 | 1.70 | -0.010 | 200 | 34,000 | 卖盘 |
10:15:08 | 1.71 | 0.000 | 20 | 3,420 | 买盘 |
10:14:21 | 1.71 | 0.010 | 25 | 4,275 | 买盘 |
10:12:44 | 1.70 | -0.010 | 200 | 34,000 | 卖盘 |
10:12:37 | 1.71 | 0.000 | 100 | 17,100 | 买盘 |
10:11:44 | 1.71 | 0.000 | 4 | 684 | 买盘 |
10:10:41 | 1.71 | 0.010 | 1 | 171 | 买盘 |
10:10:35 | 1.70 | 0.000 | 30 | 5,100 | 卖盘 |
10:08:35 | 1.70 | 0.000 | 358 | 60,860 | 卖盘 |
10:08:10 | 1.70 | 0.000 | 48 | 8,160 | 买盘 |
10:08:03 | 1.70 | 0.000 | 24 | 4,080 | 买盘 |
10:07:35 | 1.70 | 0.000 | 10 | 1,700 | 买盘 |
10:07:26 | 1.70 | 0.000 | 127 | 21,590 | 买盘 |
10:06:51 | 1.70 | 0.000 | 740 | 125,800 | 买盘 |
10:06:45 | 1.70 | 0.010 | 30 | 5,100 | 买盘 |
10:06:26 | 1.69 | -0.010 | 211 | 35,659 | 卖盘 |
10:06:23 | 1.70 | 0.000 | 100 | 17,000 | 买盘 |
10:06:03 | 1.70 | 0.010 | 1 | 170 | 买盘 |
10:05:54 | 1.69 | 0.000 | 1 | 169 | 卖盘 |
10:04:13 | 1.69 | 0.000 | 358 | 60,502 | 买盘 |
10:02:54 | 1.69 | 0.000 | 29 | 4,901 | 买盘 |
10:02:10 | 1.69 | 0.000 | 1 | 169 | 买盘 |
10:01:17 | 1.69 | 0.010 | 50 | 8,450 | 买盘 |
10:01:10 | 1.68 | -0.010 | 5 | 840 | 卖盘 |
10:00:36 | 1.69 | 0.000 | 20 | 3,380 | 买盘 |
09:59:20 | 1.69 | 0.000 | 50 | 8,450 | 买盘 |
09:58:51 | 1.69 | 0.010 | 9 | 1,521 | 买盘 |
09:56:52 | 1.68 | -0.010 | 10 | 1,680 | 卖盘 |
09:56:36 | 1.69 | 0.000 | 129 | 21,801 | 买盘 |
09:55:27 | 1.69 | 0.000 | 47 | 7,943 | 卖盘 |
09:55:24 | 1.69 | 0.000 | 128 | 21,632 | 买盘 |
09:55:02 | 1.69 | 0.000 | 134 | 22,646 | 买盘 |
09:54:43 | 1.69 | 0.010 | 10 | 1,690 | 买盘 |
09:54:33 | 1.68 | 0.000 | 10 | 1,680 | 卖盘 |
09:51:34 | 1.68 | -0.010 | 11 | 1,848 | 卖盘 |
09:51:12 | 1.69 | 0.000 | 30 | 5,070 | 买盘 |
09:50:43 | 1.69 | 0.010 | 50 | 8,450 | 买盘 |
09:50:40 | 1.68 | -0.010 | 1 | 168 | 卖盘 |
09:50:37 | 1.69 | 0.000 | 50 | 8,450 | 买盘 |
09:50:27 | 1.69 | 0.000 | 282 | 47,658 | 买盘 |
09:50:18 | 1.69 | 0.000 | 1 | 169 | 买盘 |
09:50:12 | 1.69 | 0.000 | 2 | 338 | 买盘 |
09:49:47 | 1.69 | 0.010 | 54 | 9,126 | 买盘 |
09:49:18 | 1.68 | 0.000 | 20 | 3,360 | 卖盘 |
09:49:06 | 1.68 | 0.000 | 88 | 14,784 | 买盘 |
09:49:03 | 1.68 | 0.000 | 500 | 84,000 | 买盘 |
09:48:41 | 1.68 | 0.000 | 30 | 5,040 | 买盘 |
09:48:31 | 1.68 | 0.000 | 124 | 20,832 | 卖盘 |
09:48:18 | 1.68 | 0.000 | 6 | 1,008 | 卖盘 |
09:47:47 | 1.68 | 0.000 | 1,175 | 197,400 | 买盘 |
09:47:38 | 1.68 | 0.000 | 50 | 8,400 | 买盘 |
09:47:28 | 1.68 | 0.010 | 262 | 44,016 | 买盘 |
09:46:38 | 1.67 | -0.010 | 4 | 668 | 卖盘 |
09:46:25 | 1.68 | 0.010 | 15 | 2,520 | 买盘 |
09:46:15 | 1.67 | -0.010 | 34 | 5,678 | 卖盘 |
09:46:12 | 1.68 | 0.000 | 25 | 4,200 | 买盘 |
09:45:19 | 1.68 | 0.010 | 2 | 336 | 买盘 |
09:44:16 | 1.67 | 0.000 | 5 | 835 | 卖盘 |
09:43:09 | 1.67 | -0.010 | 19 | 3,173 | 卖盘 |
09:43:03 | 1.68 | 0.010 | 10 | 1,680 | 买盘 |
09:43:00 | 1.67 | 0.000 | 75 | 12,525 | 买盘 |
09:42:54 | 1.67 | 0.000 | 10 | 1,670 | 买盘 |
09:42:48 | 1.67 | 0.000 | 100 | 16,700 | 买盘 |
09:42:15 | 1.67 | 0.010 | 4 | 668 | 买盘 |
09:42:09 | 1.66 | 0.000 | 40 | 6,640 | 卖盘 |
09:42:06 | 1.66 | 0.000 | 6 | 996 | 卖盘 |
09:42:00 | 1.66 | 0.000 | 10 | 1,660 | 卖盘 |
09:41:54 | 1.66 | 0.000 | 2 | 332 | 卖盘 |
09:41:41 | 1.66 | -0.010 | 11 | 1,826 | 卖盘 |
09:41:22 | 1.67 | 0.010 | 2 | 334 | 买盘 |
09:41:12 | 1.66 | 0.000 | 20 | 3,320 | 卖盘 |
09:41:03 | 1.66 | -0.010 | 5 | 830 | 卖盘 |
09:40:54 | 1.67 | 0.010 | 50 | 8,350 | 买盘 |
09:40:41 | 1.66 | 0.000 | 22 | 3,652 | 卖盘 |
09:40:29 | 1.66 | 0.000 | 32 | 5,312 | 卖盘 |
09:40:09 | 1.66 | 0.000 | 500 | 83,000 | 卖盘 |
09:40:03 | 1.66 | 0.000 | 34 | 5,644 | 卖盘 |
09:40:00 | 1.66 | 0.000 | 89 | 14,774 | 卖盘 |
09:39:16 | 1.66 | 0.000 | 202 | 33,532 | 卖盘 |
09:38:45 | 1.66 | 0.000 | 224 | 37,184 | 买盘 |
09:38:23 | 1.66 | 0.010 | 115 | 19,090 | 买盘 |
09:38:20 | 1.65 | -0.010 | 58 | 9,578 | 卖盘 |
09:38:13 | 1.66 | 0.000 | 40 | 6,640 | 买盘 |
09:38:06 | 1.66 | 0.000 | 15 | 2,490 | 买盘 |
09:38:03 | 1.66 | 0.000 | 1,499 | 248,834 | 卖盘 |
09:37:51 | 1.66 | 0.000 | 41 | 6,806 | 卖盘 |
09:37:39 | 1.66 | -0.010 | 968 | 160,899 | 卖盘 |
09:37:36 | 1.67 | 0.000 | 14 | 2,338 | 卖盘 |
09:37:29 | 1.67 | 0.000 | 5 | 835 | 卖盘 |
09:37:14 | 1.67 | 0.000 | 83 | 13,861 | 卖盘 |
09:36:23 | 1.67 | 0.000 | 18 | 3,006 | 卖盘 |
09:36:04 | 1.67 | 0.000 | 154 | 25,718 | 卖盘 |
09:35:57 | 1.67 | 0.000 | 72 | 12,024 | 卖盘 |
09:35:33 | 1.67 | 0.000 | 21 | 3,507 | 买盘 |
09:35:23 | 1.67 | 0.000 | 26 | 4,342 | 买盘 |
09:35:20 | 1.67 | 0.000 | 653 | 109,051 | 卖盘 |
09:35:11 | 1.67 | 0.000 | 20 | 3,340 | 卖盘 |
09:34:45 | 1.67 | 0.000 | 100 | 16,700 | 卖盘 |
09:34:39 | 1.67 | -0.010 | 59 | 9,853 | 卖盘 |
09:34:01 | 1.68 | 0.000 | 294 | 49,392 | 卖盘 |
09:33:55 | 1.68 | 0.000 | 235 | 39,480 | 买盘 |
09:33:36 | 1.68 | 0.000 | 65 | 10,920 | 卖盘 |
09:33:24 | 1.68 | 0.000 | 150 | 25,200 | 卖盘 |
09:32:20 | 1.68 | 0.000 | 20 | 3,360 | 卖盘 |
09:31:27 | 1.68 | 0.010 | 294 | 49,392 | 买盘 |
09:31:17 | 1.67 | -0.010 | 11 | 1,837 | 卖盘 |
09:30:48 | 1.68 | 0.010 | 2 | 336 | 买盘 |
09:30:42 | 1.67 | -0.010 | 43 | 7,181 | 卖盘 |
09:30:07 | 1.68 | -0.010 | 56 | 9,423 | 卖盘 |
09:30:03 | 1.69 | 0.010 | 711 | 119,290 | 中性盘 |