网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.51 52周最低:9.04

历史数据下载 银泰黄金(000975) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.19 0.000 32 42,208 卖盘
14:56:57 13.19 0.000 12 15,828 卖盘
14:56:54 13.19 0.000 153 201,910 卖盘
14:56:50 13.19 0.000 1 1,319 卖盘
14:56:47 13.19 0.000 13 17,147 卖盘
14:56:44 13.19 0.010 140 184,531 买盘
14:56:41 13.18 -0.010 11 14,499 卖盘
14:56:38 13.19 0.000 142 187,295 买盘
14:56:35 13.19 0.000 139 183,205 买盘
14:56:31 13.19 0.010 123 162,229 买盘
14:56:28 13.18 -0.010 63 83,037 卖盘
14:56:25 13.19 0.000 3 3,957 买盘
14:56:22 13.19 0.010 21 27,699 买盘
14:56:19 13.18 -0.020 24 31,633 卖盘
14:56:15 13.20 0.020 2 2,640 买盘
14:56:09 13.18 -0.010 157 206,946 卖盘
14:56:06 13.19 0.010 135 177,992 中性盘
14:56:03 13.18 0.000 131 172,760 卖盘
14:56:00 13.18 -0.010 15 19,777 卖盘
14:55:56 13.19 0.010 30 39,570 买盘
14:55:53 13.18 -0.010 38 50,084 卖盘
14:55:50 13.19 0.000 2 2,638 买盘
14:55:47 13.19 0.000 31 40,889 买盘
14:55:43 13.19 -0.010 17 22,427 卖盘
14:55:40 13.20 0.010 61 80,468 买盘
14:55:37 13.19 0.000 32 42,209 卖盘
14:55:34 13.19 0.000 83 109,487 卖盘
14:55:31 13.19 0.000 86 113,487 卖盘
14:55:28 13.19 0.000 81 106,840 卖盘
14:55:25 13.19 0.000 47 61,993 卖盘
14:55:21 13.19 0.000 39 51,441 卖盘
14:55:18 13.19 0.000 19 25,065 卖盘
14:55:15 13.19 0.000 33 43,527 卖盘
14:55:12 13.19 0.000 287 378,511 买盘
14:55:09 13.19 0.000 48 63,312 买盘
14:55:05 13.19 -0.010 100 131,842 买盘
14:55:02 13.20 0.000 34 44,853 买盘
14:54:59 13.20 0.010 31 40,920 买盘
14:54:56 13.19 0.000 48 63,312 卖盘
14:54:53 13.19 0.000 21 27,706 卖盘
14:54:49 13.19 0.000 405 534,195 买盘
14:54:46 13.19 0.000 8 10,552 买盘
14:54:43 13.19 0.010 1 1,319 买盘
14:54:40 13.18 -0.010 29 38,233 卖盘
14:54:34 13.19 0.010 10 13,181 买盘
14:54:30 13.18 0.000 18 23,724 卖盘
14:54:27 13.18 0.000 10 13,188 卖盘
14:54:24 13.18 0.000 11 14,498 卖盘
14:54:21 13.18 -0.010 230 302,824 卖盘
14:54:18 13.19 0.000 126 166,194 买盘
14:54:15 13.19 0.000 13 17,147 买盘
14:54:11 13.19 0.000 128 168,724 买盘
14:54:08 13.19 0.000 41 54,049 买盘
14:54:05 13.19 0.000 28 36,910 买盘
14:54:02 13.19 0.000 5 6,595 买盘
14:53:59 13.19 0.000 112 147,728 买盘
14:53:56 13.19 0.000 19 25,061 买盘
14:53:52 13.19 -0.010 745 982,485 卖盘
14:53:49 13.20 0.010 21 27,720 买盘
14:53:46 13.19 -0.010 25 32,995 卖盘
14:53:40 13.20 0.000 23 30,360 买盘
14:53:36 13.20 0.010 250 330,000 买盘
14:53:33 13.19 -0.010 58 76,522 卖盘
14:53:30 13.20 0.000 70 92,426 卖盘
14:53:27 13.20 0.000 216 285,121 买盘
14:53:24 13.20 0.000 162 213,853 卖盘
14:53:21 13.20 0.000 47 62,043 卖盘
14:53:17 13.20 0.000 36 47,540 卖盘
14:53:11 13.20 0.000 25 33,000 卖盘
14:53:08 13.20 0.000 27 35,642 卖盘
14:53:05 13.20 0.000 120 158,400 买盘
14:53:01 13.20 -0.010 101 133,320 卖盘
14:52:58 13.21 0.000 8 10,568 买盘
14:52:55 13.21 0.010 65 85,786 买盘
14:52:52 13.20 -0.010 94 124,083 卖盘
14:52:49 13.21 0.000 2 2,642 买盘
14:52:45 13.21 0.000 15 19,805 买盘
14:52:39 13.21 0.000 19 25,099 买盘
14:52:36 13.21 0.000 74 97,690 买盘
14:52:33 13.21 0.000 81 107,014 卖盘
14:52:30 13.21 0.010 8 10,568 中性盘
14:52:26 13.20 -0.010 2 2,640 卖盘
14:52:23 13.21 0.010 10 13,215 卖盘
14:52:17 13.20 0.000 200 264,000 卖盘
14:52:10 13.20 0.000 6 7,920 卖盘
14:52:07 13.20 0.000 5 6,600 卖盘
14:52:04 13.20 -0.020 13 17,160 卖盘
14:52:01 13.22 0.020 55 72,645 买盘
14:51:58 13.20 0.000 20 26,400 卖盘
14:51:54 13.20 0.000 46 60,740 卖盘
14:51:51 13.20 0.000 40 52,800 卖盘
14:51:48 13.20 0.000 120 158,410 卖盘
14:51:45 13.20 -0.010 85 112,207 卖盘
14:51:42 13.21 0.010 13 17,173 中性盘
14:51:39 13.20 -0.010 2 2,641 卖盘
14:51:35 13.21 0.010 97 128,112 买盘
14:51:32 13.20 -0.010 7 9,240 卖盘
14:51:29 13.21 0.010 581 766,906 买盘
14:51:26 13.20 0.010 17 22,433 买盘
14:51:23 13.19 -0.010 265 349,535 卖盘
14:51:19 13.20 0.010 7 9,238 买盘
14:51:16 13.19 0.000 49 64,631 卖盘
14:51:13 13.19 0.000 88 116,099 卖盘
14:51:10 13.19 0.000 155 204,450 卖盘
14:51:07 13.19 0.000 59 77,844 卖盘
14:51:03 13.19 -0.010 128 169,062 卖盘
14:51:00 13.20 -0.010 278 366,887 卖盘
14:50:57 13.21 0.000 415 547,815 买盘
14:50:54 13.21 0.010 7 9,247 买盘
14:50:51 13.20 -0.010 210 277,254 卖盘
14:50:48 13.21 0.000 48 63,408 卖盘
14:50:44 13.21 0.000 20 26,420 卖盘
14:50:41 13.21 -0.010 53 70,030 卖盘
14:50:38 13.22 0.000 58 76,638 买盘
14:50:35 13.22 0.000 172 226,961 卖盘
14:50:32 13.22 0.000 60 79,320 卖盘
14:50:29 13.22 0.010 779 1,030,210 买盘
14:50:25 13.21 0.000 46 60,766 卖盘
14:50:22 13.21 -0.010 40 52,840 卖盘
14:50:19 13.22 0.010 108 142,678 买盘
14:50:13 13.21 -0.010 21 27,741 卖盘
14:50:10 13.22 0.010 18 23,796 买盘
14:50:03 13.21 -0.010 32 42,282 卖盘
14:50:00 13.22 0.000 1 1,322 买盘
14:49:57 13.22 0.010 200 264,400 买盘
14:49:54 13.21 0.000 21 27,741 卖盘
14:49:50 13.21 0.000 6 7,926 买盘
14:49:44 13.21 0.010 43 56,803 买盘
14:49:41 13.20 -0.010 80 105,655 卖盘
14:49:38 13.21 0.000 200 264,200 卖盘
14:49:34 13.21 0.000 5 6,605 卖盘
14:49:31 13.21 0.000 14 18,494 卖盘
14:49:25 13.21 0.000 10 13,210 卖盘
14:49:22 13.21 0.000 88 116,268 卖盘
14:49:19 13.21 0.000 2 2,643 卖盘
14:49:15 13.21 0.000 3 3,963 卖盘
14:49:12 13.21 0.000 17 22,462 卖盘
14:49:09 13.21 0.000 13 17,173 卖盘
14:49:06 13.21 0.000 89 117,576 卖盘
14:49:00 13.21 -0.020 10 13,210 卖盘
14:48:53 13.23 0.010 144 190,373 买盘
14:48:50 13.22 -0.010 62 81,966 卖盘
14:48:47 13.23 0.000 1 1,323 买盘
14:48:44 13.23 0.000 7 9,261 买盘
14:48:37 13.23 0.010 487 644,282 买盘
14:48:34 13.22 0.000 1 1,322 卖盘
14:48:31 13.22 -0.010 7 9,259 卖盘
14:48:28 13.23 0.000 40 52,920 买盘
14:48:25 13.23 0.000 64 84,672 卖盘
14:48:21 13.23 0.000 47 62,181 卖盘
14:48:15 13.23 0.000 56 74,088 买盘
14:48:12 13.23 0.010 1 1,323 买盘
14:48:05 13.22 -0.020 110 145,516 卖盘
14:48:02 13.24 0.010 1 1,324 买盘
14:47:59 13.23 -0.010 52 68,814 卖盘
14:47:56 13.24 0.000 6 7,944 卖盘
14:47:53 13.24 0.010 5 6,620 卖盘
14:47:46 13.23 -0.020 520 688,056 卖盘
14:47:40 13.25 0.000 90 119,250 买盘
14:47:33 13.25 0.010 90 119,226 买盘
14:47:30 13.24 0.010 20 26,480 买盘
14:47:27 13.23 -0.020 1,000 1,323,085 卖盘
14:47:24 13.25 0.010 52 68,891 买盘
14:47:21 13.24 0.010 111 146,954 买盘
14:47:17 13.23 -0.010 32 42,348 卖盘
14:47:14 13.24 0.000 32 42,368 买盘
14:47:02 13.24 -0.010 119 157,390 买盘
14:46:58 13.25 0.020 237 313,958 买盘
14:46:55 13.23 0.000 80 105,840 卖盘
14:46:49 13.23 0.000 82 108,476 买盘
14:46:46 13.23 -0.010 38 50,259 买盘
14:46:39 13.24 0.000 15 19,728 卖盘
14:46:36 13.24 0.010 157 207,948 买盘
14:46:33 13.23 0.000 19 25,120 买盘
14:46:30 13.23 0.000 20 26,460 买盘
14:46:27 13.23 0.000 42 55,544 买盘
14:46:23 13.23 0.010 20 26,460 买盘
14:46:17 13.22 0.000 83 109,726 买盘
14:46:14 13.22 0.000 20 26,440 买盘
14:46:11 13.22 0.000 24 31,720 买盘
14:46:04 13.22 0.000 56 73,982 买盘
14:46:01 13.22 0.010 7 9,254 买盘
14:45:55 13.21 0.000 2 2,642 买盘
14:45:45 13.21 0.020 19 25,080 买盘
14:45:42 13.19 -0.010 71 93,710 卖盘
14:45:39 13.20 -0.020 25 33,010 卖盘
14:45:36 13.22 0.010 15 19,830 买盘
14:45:29 13.21 0.020 4 5,284 卖盘
14:45:26 13.19 0.010 469 620,118 中性盘
14:45:23 13.18 -0.010 26 34,289 卖盘
14:45:20 13.19 0.000 10 13,493 买盘
14:45:16 13.19 0.000 7 8,930 卖盘
14:45:13 13.19 0.000 11 14,812 买盘
14:45:10 13.19 0.000 21 27,699 买盘
14:45:07 13.19 0.000 16 21,104 买盘
14:45:04 13.19 -0.010 217 286,227 卖盘
14:45:00 13.20 0.000 5 5,966 卖盘
14:44:54 13.20 0.010 56 74,553 买盘
14:44:51 13.19 -0.010 16 21,110 卖盘
14:44:48 13.20 0.000 4 5,280 买盘
14:44:45 13.20 0.010 48 63,338 买盘
14:44:41 13.19 0.010 1 1,319 买盘
14:44:35 13.18 0.000 149 196,653 卖盘
14:44:32 13.18 0.000 18 23,724 买盘
14:44:29 13.18 0.000 10 13,180 买盘
14:44:26 13.18 0.000 982 1,294,282 卖盘
14:44:22 13.18 0.000 19 25,054 卖盘
14:44:19 13.18 -0.010 4 5,275 卖盘
14:44:16 13.19 0.000 95 125,226 买盘
14:44:10 13.19 0.000 57 75,183 买盘
14:44:06 13.19 0.000 6 7,914 买盘
14:44:03 13.19 -0.010 374 492,703 卖盘
14:44:00 13.20 0.000 11 14,510 买盘
14:43:57 13.20 0.000 11 14,520 买盘
14:43:54 13.20 0.000 217 286,440 卖盘
14:43:47 13.20 0.000 16 21,120 卖盘
14:43:44 13.20 0.000 3 3,961 卖盘
14:43:41 13.20 0.000 71 93,720 买盘
14:43:35 13.20 0.000 45 59,389 买盘
14:43:28 13.20 0.000 69 91,080 买盘
14:43:25 13.20 -0.010 80 105,599 卖盘
14:43:19 13.21 0.000 17 22,457 买盘
14:43:16 13.21 0.000 60 79,164 买盘
14:43:12 13.21 0.020 191 252,123 买盘
14:43:09 13.19 0.000 7 9,239 卖盘
14:43:06 13.19 -0.010 16 21,104 卖盘
14:43:03 13.20 -0.020 119 157,112 卖盘
14:43:00 13.22 0.010 15 19,840 卖盘
14:42:57 13.21 0.000 25 33,025 买盘
14:42:53 13.21 -0.020 175 231,186 卖盘
14:42:50 13.23 0.000 1 1,323 买盘
14:42:47 13.23 0.010 15 19,843 买盘
14:42:44 13.22 0.000 196 258,953 买盘
14:42:38 13.22 0.000 10 13,220 买盘
14:42:31 13.22 0.010 110 145,311 买盘
14:42:28 13.21 0.010 252 332,892 买盘
14:42:25 13.20 0.000 11 14,520 卖盘
14:42:22 13.20 -0.010 23 30,360 卖盘
14:42:18 13.21 0.010 22 29,041 买盘
14:42:15 13.20 0.000 20 26,400 买盘
14:42:12 13.20 0.000 44 58,080 买盘
14:42:09 13.20 0.000 28 36,960 买盘
14:42:06 13.20 0.000 286 377,264 卖盘
14:42:02 13.20 0.000 162 213,840 卖盘
14:41:56 13.20 -0.010 31 40,946 卖盘
14:41:50 13.21 0.000 40 52,840 买盘
14:41:47 13.21 0.010 26 34,342 买盘
14:41:40 13.20 -0.010 17 22,440 卖盘
14:41:37 13.21 0.010 2 2,642 买盘
14:41:28 13.20 -0.010 1 1,320 卖盘
14:41:21 13.21 0.000 2 2,642 卖盘
14:41:18 13.21 0.010 12 16,487 买盘
14:41:15 13.20 -0.020 86 112,886 卖盘
14:41:12 13.22 0.000 3 3,965 买盘
14:41:05 13.22 0.000 313 413,257 买盘
14:41:02 13.22 0.000 1 1,322 买盘
14:40:59 13.22 -0.010 11 14,542 卖盘
14:40:53 13.23 0.010 15 19,845 买盘
14:40:49 13.22 0.000 3 3,966 卖盘
14:40:46 13.22 0.000 9 11,899 卖盘
14:40:40 13.22 0.000 15 19,830 卖盘
14:40:37 13.22 0.000 32 42,304 卖盘
14:40:33 13.22 0.000 3 3,966 卖盘
14:40:27 13.22 0.000 3 3,967 卖盘
14:40:24 13.22 0.000 28 37,016 买盘
14:40:21 13.22 0.000 1,001 1,321,622 买盘
14:40:17 13.22 0.000 13 17,186 买盘
14:40:14 13.22 -0.010 258 341,076 卖盘
14:40:08 13.23 0.000 3 3,969 买盘
14:40:05 13.23 -0.020 179 236,855 卖盘
14:39:58 13.25 0.000 20 26,500 买盘
14:39:49 13.25 -0.010 104 137,796 买盘
14:39:42 13.26 -0.010 3 3,978 买盘
14:39:14 13.27 0.050 3 3,981 买盘
14:39:07 13.22 0.010 4 5,288 中性盘
14:39:04 13.21 -0.010 264 348,747 卖盘
14:38:58 13.22 -0.060 20 26,440 卖盘
14:38:55 13.28 0.080 2,000 2,650,016 买盘
14:38:51 13.20 -0.010 533 703,560 卖盘
14:38:45 13.21 0.010 10 13,210 买盘
14:38:42 13.20 -0.010 26 34,320 卖盘
14:38:39 13.21 0.000 30 39,629 买盘
14:38:29 13.21 0.000 1 1,321 买盘
14:38:23 13.21 0.000 48 63,371 买盘
14:38:20 13.21 0.010 87 114,927 买盘
14:38:13 13.20 0.000 5 6,600 卖盘
14:38:10 13.20 0.000 1,213 1,601,161 卖盘
14:38:04 13.20 -0.020 242 319,485 卖盘
14:38:01 13.22 0.010 20 26,440 买盘
14:37:57 13.21 0.000 105 138,710 卖盘
14:37:54 13.21 0.000 10 13,210 卖盘
14:37:45 13.21 -0.010 62 81,903 卖盘
14:37:42 13.22 0.000 79 104,438 买盘
14:37:38 13.22 0.010 79 104,438 买盘
14:37:29 13.21 0.000 24 31,704 卖盘
14:37:03 13.21 -0.010 340 449,211 卖盘
14:37:00 13.22 -0.010 10 13,220 卖盘
14:36:54 13.23 0.000 11 14,553 买盘
14:36:47 13.23 0.000 8 10,584 卖盘
14:36:41 13.23 0.000 2 2,646 买盘
14:36:32 13.23 0.010 6 7,938 买盘
14:36:28 13.22 0.000 122 161,284 买盘
14:36:25 13.22 -0.010 42 55,553 卖盘
14:36:22 13.23 0.000 23 30,429 买盘
14:36:19 13.23 0.000 18 23,822 卖盘
14:36:16 13.23 0.000 17 22,491 卖盘
14:36:12 13.23 0.000 17 22,491 卖盘
14:36:09 13.23 0.020 159 210,357 买盘
14:36:03 13.21 -0.020 306 404,290 卖盘
14:36:00 13.23 0.010 10 13,230 买盘
14:35:57 13.22 0.000 20 26,440 卖盘
14:35:50 13.22 0.000 51 67,422 买盘
14:35:44 13.22 0.000 114 150,708 卖盘
14:35:31 13.22 0.000 20 26,440 卖盘
14:35:18 13.22 0.020 65 85,890 买盘
14:35:06 13.20 -0.010 295 389,480 卖盘
14:35:03 13.21 -0.010 121 159,841 卖盘
14:34:59 13.22 0.010 5 6,610 买盘
14:34:56 13.21 0.000 60 79,260 卖盘
14:34:53 13.21 0.000 2 2,642 卖盘
14:34:43 13.21 0.000 4 5,284 卖盘
14:34:40 13.21 0.000 102 134,742 卖盘
14:34:28 13.21 -0.010 12 15,852 卖盘
14:34:21 13.22 0.010 12 15,864 买盘
14:34:18 13.21 -0.010 180 237,780 卖盘
14:34:15 13.22 0.000 43 56,843 买盘
14:34:12 13.22 0.000 16 21,152 买盘
14:34:05 13.22 -0.010 152 200,994 卖盘
14:33:59 13.23 0.000 6 7,938 卖盘
14:33:43 13.23 -0.010 8 10,584 卖盘
14:33:40 13.24 0.010 5 6,620 买盘
14:33:37 13.23 0.000 57 75,411 卖盘
14:33:33 13.23 0.000 1 1,323 卖盘
14:33:27 13.23 0.000 89 117,747 卖盘
14:33:17 13.23 0.000 2 2,646 卖盘
14:33:05 13.23 0.000 367 484,920 买盘
14:33:01 13.23 0.000 16 21,162 买盘
14:32:58 13.23 0.000 4 5,292 买盘
14:32:52 13.23 0.000 56 74,103 卖盘
14:32:49 13.23 0.000 3 3,969 买盘
14:32:46 13.23 0.000 7 9,261 卖盘
14:32:42 13.23 0.000 3 3,969 卖盘
14:32:39 13.23 0.000 60 79,380 买盘
14:32:36 13.23 0.010 30 39,690 买盘
14:32:30 13.22 0.000 18 23,796 卖盘
14:32:17 13.22 0.000 27 35,694 买盘
14:32:14 13.22 0.000 42 55,524 买盘
14:32:11 13.22 0.000 20 26,440 买盘
14:32:04 13.22 -0.020 155 204,924 卖盘
14:31:58 13.24 0.010 4 5,296 买盘
14:31:55 13.23 0.000 56 74,088 卖盘
14:31:49 13.23 0.000 20 26,460 卖盘
14:31:45 13.23 -0.010 3 3,969 卖盘
14:31:39 13.24 0.010 17 22,498 买盘
14:31:36 13.23 0.000 4 5,292 买盘
14:31:23 13.23 0.000 6 7,938 买盘
14:31:20 13.23 -0.010 5 6,615 中性盘
14:31:07 13.24 0.020 4 5,296 买盘
14:31:04 13.22 -0.020 326 431,275 卖盘
14:30:58 13.24 0.000 3 3,972 买盘
14:30:55 13.24 0.000 5 6,620 买盘
14:30:48 13.24 0.000 15 19,860 买盘
14:30:45 13.24 0.000 50 66,200 买盘
14:30:42 13.24 0.000 10 13,240 买盘
14:30:36 13.24 0.020 207 273,863 买盘
14:30:29 13.22 0.000 16 21,152 卖盘
14:30:26 13.22 0.000 3 3,966 卖盘
14:30:23 13.22 0.000 74 97,818 买盘
14:30:07 13.22 0.010 2 2,644 买盘
14:30:04 13.21 -0.010 297 392,356 卖盘
14:29:54 13.22 0.000 4 5,288 买盘
14:29:51 13.22 0.000 7 9,254 买盘
14:29:48 13.22 0.000 20 26,440 买盘
14:29:45 13.22 0.000 5 6,610 卖盘
14:29:42 13.22 0.000 109 144,098 买盘
14:29:38 13.22 0.000 100 132,200 买盘
14:29:35 13.22 0.000 8 10,576 买盘
14:29:10 13.22 0.000 4 5,288 买盘
14:29:07 13.22 0.000 71 93,862 买盘
14:29:03 13.22 0.000 283 373,851 买盘
14:28:57 13.22 -0.010 186 245,894 卖盘
14:28:54 13.23 0.010 1 1,323 买盘
14:28:51 13.22 0.000 50 66,100 卖盘
14:28:48 13.22 -0.010 32 42,304 卖盘
14:28:44 13.23 0.010 10 13,230 买盘
14:28:35 13.22 0.000 91 120,302 卖盘
14:28:29 13.22 0.000 5 6,610 卖盘
14:28:25 13.22 0.000 54 71,388 买盘
14:28:13 13.22 0.010 5 6,610 买盘
14:28:03 13.21 -0.010 267 352,707 卖盘
14:28:00 13.22 0.000 17 22,474 卖盘
14:27:57 13.22 0.010 3 3,966 卖盘
14:27:47 13.21 -0.010 1,231 1,626,299 卖盘
14:27:44 13.22 0.000 6 7,932 卖盘
14:27:41 13.22 0.000 38 50,202 买盘
14:27:32 13.22 -0.010 10 12,690 卖盘
14:27:25 13.23 0.000 2 2,646 买盘
14:27:22 13.23 0.010 71 93,886 买盘
14:27:19 13.22 0.000 20 26,440 买盘
14:27:09 13.22 0.000 2 2,644 买盘
14:27:03 13.22 0.000 256 338,186 买盘
14:27:00 13.22 0.000 7 9,255 卖盘
14:26:57 13.22 0.000 24 31,728 卖盘
14:26:47 13.22 0.000 30 39,660 卖盘
14:26:34 13.22 0.000 3 3,966 卖盘
14:26:31 13.22 0.010 97 128,234 买盘
14:26:22 13.21 -0.010 8 10,568 卖盘
14:26:15 13.22 0.000 46 60,812 买盘
14:26:09 13.22 0.000 9 11,898 买盘
14:26:06 13.22 0.000 381 503,327 买盘
14:25:59 13.22 0.000 4 5,288 买盘
14:25:56 13.22 0.000 1 1,322 买盘
14:25:53 13.22 -0.010 2 2,644 中性盘
14:25:50 13.23 0.000 22 29,106 卖盘
14:25:47 13.23 0.000 3 3,969 卖盘
14:25:44 13.23 0.000 13 17,199 卖盘
14:25:40 13.23 0.000 441 583,043 买盘
14:25:25 13.23 0.000 13 17,199 卖盘
14:25:21 13.23 0.010 4 5,292 卖盘
14:25:06 13.22 0.000 15 19,830 卖盘
14:25:02 13.22 -0.010 284 375,588 卖盘
14:24:50 13.23 0.000 23 30,429 买盘
14:24:46 13.23 0.000 2 2,646 买盘
14:24:43 13.23 0.000 8 10,584 买盘
14:24:34 13.23 0.000 1 1,323 买盘
14:24:27 13.23 0.000 5 6,615 卖盘
14:24:21 13.23 -0.010 4 5,292 买盘
14:24:18 13.24 0.000 1 1,324 买盘
14:24:14 13.24 0.020 11 14,564 买盘
14:24:05 13.22 -0.020 273 360,916 卖盘
14:24:02 13.24 0.010 71 94,004 买盘
14:23:46 13.23 0.000 23 30,429 买盘
14:23:36 13.23 0.000 21 27,783 买盘
14:23:33 13.23 0.000 1 1,323 买盘
14:23:27 13.23 0.000 4 5,292 卖盘
14:23:24 13.23 0.010 10 13,230 卖盘
14:23:04 13.22 -0.020 269 355,701 卖盘
14:22:52 13.24 0.000 10 13,240 买盘
14:22:49 13.24 0.000 1 1,324 买盘
14:22:45 13.24 0.000 10 13,240 买盘
14:22:33 13.24 0.000 17 22,508 买盘
14:22:26 13.24 0.010 8 10,592 买盘
14:22:17 13.23 0.000 77 101,871 买盘
14:22:14 13.23 0.000 10 13,230 买盘
14:22:11 13.23 0.000 107 141,561 买盘
14:22:04 13.23 -0.010 95 125,692 卖盘
14:22:01 13.24 0.000 3 3,972 卖盘
14:21:58 13.24 0.000 289 382,583 买盘
14:21:55 13.24 -0.010 15 19,858 买盘
14:21:48 13.25 0.000 1 1,325 买盘
14:21:42 13.25 0.020 18 23,835 买盘
14:21:39 13.23 0.010 34 45,007 中性盘
14:21:36 13.22 -0.010 450 594,975 卖盘
14:21:23 13.23 0.000 6 7,938 买盘
14:21:17 13.23 0.010 13 17,199 卖盘
14:21:13 13.22 -0.020 14 18,508 卖盘
14:21:10 13.24 0.010 149 197,137 买盘
14:21:07 13.23 0.000 7 9,261 买盘
14:21:04 13.23 -0.010 138 182,636 卖盘
14:21:00 13.24 0.000 7 9,268 卖盘
14:20:57 13.24 0.000 59 78,095 买盘
14:20:54 13.24 0.000 72 95,328 买盘
14:20:48 13.24 -0.010 5 6,620 中性盘
14:20:45 13.25 0.010 63 83,417 买盘
14:20:38 13.24 0.010 5 6,620 买盘
14:20:32 13.23 0.000 134 177,282 买盘
14:20:19 13.23 0.010 30 39,690 买盘
14:20:16 13.22 0.000 107 141,454 买盘
14:20:10 13.22 0.010 49 64,778 卖盘
14:20:03 13.21 -0.010 256 338,220 卖盘
14:20:00 13.22 0.000 21 27,762 买盘
14:19:57 13.22 0.000 5 6,610 买盘
14:19:54 13.22 0.000 10 13,220 买盘
14:19:51 13.22 0.000 146 192,868 买盘
14:19:48 13.22 0.000 16 21,672 买盘
14:19:41 13.22 0.000 1 1,322 买盘
14:19:38 13.22 0.010 7 9,254 买盘
14:19:32 13.21 0.010 21 27,753 买盘
14:19:25 13.20 -0.010 25 33,654 卖盘
14:19:16 13.21 0.000 12 15,852 买盘
14:19:12 13.21 0.000 54 71,334 买盘
14:19:09 13.21 0.000 111 146,641 卖盘
14:19:00 13.21 -0.010 320 422,808 卖盘
14:18:41 13.22 0.000 16 21,152 买盘
14:18:31 13.22 0.010 2 2,644 买盘
14:18:25 13.21 -0.010 78 103,038 卖盘
14:18:21 13.22 0.010 10 13,220 买盘
14:18:18 13.21 0.000 18 23,778 卖盘
14:18:15 13.21 0.000 26 34,358 卖盘
14:18:12 13.21 0.000 20 26,420 卖盘
14:18:05 13.21 0.000 15 19,815 卖盘
14:18:02 13.21 -0.010 307 405,567 卖盘
14:17:59 13.22 0.000 19 25,118 买盘
14:17:56 13.22 -0.010 6 7,932 买盘
14:17:43 13.23 0.000 3 3,969 买盘
14:17:34 13.23 0.020 12 15,876 买盘
14:17:31 13.21 0.000 14 18,503 卖盘
14:17:27 13.21 0.000 53 70,013 卖盘
14:17:18 13.21 0.000 1 1,321 卖盘
14:17:12 13.21 0.000 76 100,396 买盘
14:17:08 13.21 0.000 59 77,939 买盘
14:17:05 13.21 0.000 151 199,471 卖盘
14:17:02 13.21 -0.010 396 523,149 卖盘
14:16:59 13.22 0.000 7 9,258 卖盘
14:16:56 13.22 -0.010 50 66,100 卖盘
14:16:37 13.23 0.000 10 13,230 买盘
14:16:30 13.23 0.010 1 1,323 买盘
14:16:24 13.22 -0.010 425 561,875 卖盘
14:16:21 13.23 0.000 41 54,243 卖盘
14:16:14 13.23 0.000 3 3,969 买盘
14:16:11 13.23 0.000 8 10,584 买盘
14:16:08 13.23 0.000 20 26,460 买盘
14:16:05 13.23 0.000 298 393,981 买盘
14:16:02 13.23 -0.010 6 7,938 卖盘
14:15:58 13.24 0.010 3 3,972 买盘
14:15:49 13.23 0.010 3 3,969 卖盘
14:15:43 13.22 0.000 3 3,966 卖盘
14:15:27 13.22 -0.020 86 113,692 卖盘
14:15:17 13.24 0.020 40 52,930 买盘
14:15:14 13.22 0.000 45 59,490 买盘
14:15:11 13.22 0.000 58 76,676 买盘
14:15:08 13.22 0.000 61 80,642 买盘
14:15:05 13.22 -0.020 88 116,358 卖盘
14:15:01 13.24 0.000 12 15,888 卖盘
14:14:58 13.24 0.020 5 6,620 买盘
14:14:52 13.22 -0.020 20 26,450 卖盘
14:14:42 13.24 0.010 22 29,117 买盘
14:14:39 13.23 0.000 5 6,615 买盘
14:14:36 13.23 0.000 34 44,982 卖盘
14:14:33 13.23 0.000 253 334,469 中性盘
14:14:30 13.23 0.010 123 162,729 买盘
14:14:26 13.22 -0.010 4 5,288 卖盘
14:14:23 13.23 0.000 9 11,907 买盘
14:14:20 13.23 0.000 39 51,597 买盘
14:14:10 13.23 0.000 4 5,292 买盘
14:14:04 13.23 -0.010 73 96,582 卖盘
14:13:58 13.24 -0.010 4 5,296 中性盘
14:13:55 13.25 0.020 5 6,625 买盘
14:13:45 13.23 0.000 18 23,831 卖盘
14:13:39 13.23 -0.020 4 5,292 卖盘
14:13:29 13.25 0.020 9 11,917 买盘
14:13:26 13.23 0.000 1 1,323 买盘
14:13:17 13.23 0.010 2 2,646 卖盘
14:13:04 13.22 0.010 14 18,529 中性盘
14:13:01 13.21 -0.010 332 438,726 卖盘
14:12:57 13.22 -0.030 5 6,610 卖盘
14:12:51 13.25 0.030 51 67,515 买盘
14:12:48 13.22 -0.030 30 39,684 卖盘
14:12:45 13.25 0.030 8 10,600 买盘
14:12:38 13.22 -0.040 1 1,322 卖盘
14:12:32 13.26 0.030 52 68,836 买盘
14:12:29 13.23 0.000 49 64,798 买盘
14:12:26 13.23 0.010 10 13,230 买盘
14:12:16 13.22 -0.010 455 601,515 卖盘
14:12:13 13.23 -0.010 49 64,827 卖盘
14:12:10 13.24 0.010 53 70,163 买盘
14:12:03 13.23 0.000 15 19,845 卖盘
14:12:00 13.23 -0.010 282 373,086 卖盘
14:11:54 13.24 -0.010 8 10,595 卖盘
14:11:51 13.25 0.010 316 418,400 中性盘
14:11:19 13.24 0.000 140 185,360 买盘
14:11:16 13.24 0.010 10 13,240 买盘
14:11:13 13.23 -0.010 21 27,792 卖盘
14:11:09 13.24 0.010 7 9,268 买盘
14:11:03 13.23 -0.030 266 352,152 卖盘
14:11:00 13.26 0.020 340 450,840 买盘
14:10:57 13.24 -0.020 54 71,530 卖盘
14:10:38 13.26 0.000 100 132,600 买盘
14:10:34 13.26 0.030 29 38,440 买盘
14:10:15 13.23 -0.030 80 105,903 卖盘
14:10:12 13.26 0.020 88 116,550 买盘
14:10:09 13.24 0.000 19 25,156 买盘
14:10:06 13.24 -0.020 168 222,440 卖盘
14:09:56 13.26 0.010 1 1,326 买盘
14:09:40 13.25 0.000 2 2,650 卖盘
14:09:31 13.25 0.000 3 3,975 卖盘
14:09:27 13.25 0.000 5 6,625 卖盘
14:09:24 13.25 0.000 61 80,778 买盘
14:09:15 13.25 0.000 16 21,200 卖盘
14:09:12 13.25 0.010 2 2,650 卖盘
14:09:05 13.24 -0.010 358 474,008 卖盘
14:09:02 13.25 0.000 1 1,325 买盘
14:08:59 13.25 0.000 8 10,600 卖盘
14:08:43 13.25 0.000 4 5,300 卖盘
14:08:40 13.25 0.000 7 9,275 卖盘
14:08:37 13.25 0.010 105 139,125 买盘
14:08:27 13.24 -0.010 106 140,444 卖盘
14:08:21 13.25 0.000 10 13,250 买盘
14:08:17 13.25 0.000 12 15,900 买盘
14:08:11 13.25 0.000 10 13,248 买盘
14:08:05 13.25 -0.010 122 161,662 卖盘
14:08:02 13.26 -0.010 6 7,956 卖盘
14:07:42 13.27 0.000 3 3,981 买盘
14:07:36 13.27 0.000 1 1,327 买盘
14:07:30 13.27 0.010 16 21,220 买盘
14:07:27 13.26 -0.010 4 5,304 卖盘
14:07:24 13.27 0.000 20 26,540 买盘
14:07:17 13.27 0.010 14 18,577 买盘
14:07:14 13.26 0.020 15 19,890 中性盘
14:07:04 13.24 -0.020 302 399,921 卖盘
14:07:01 13.26 -0.010 43 57,018 中性盘
14:06:49 13.27 0.030 2 2,654 买盘
14:06:42 13.24 -0.010 50 66,225 卖盘
14:06:36 13.25 0.000 19 25,175 买盘
14:06:33 13.25 0.010 19 25,175 买盘
14:06:29 13.24 -0.010 5 6,620 卖盘
14:06:23 13.25 0.000 3 3,975 买盘
14:06:17 13.25 -0.030 1 1,325 卖盘
14:06:14 13.28 0.000 5 6,640 买盘
14:06:10 13.28 0.000 1 1,328 买盘
14:06:07 13.28 0.000 8 10,621 买盘
14:06:04 13.28 0.040 20 26,560 买盘
14:06:01 13.24 -0.040 321 425,008 卖盘
14:05:58 13.28 0.000 5 6,640 卖盘
14:05:55 13.28 0.000 8 10,624 买盘
14:05:51 13.28 0.000 2 2,656 买盘
14:05:48 13.28 0.000 3 3,984 买盘
14:05:32 13.28 0.000 40 53,116 买盘
14:05:20 13.28 0.060 1 1,328 买盘
14:05:04 13.22 -0.060 355 471,242 卖盘
14:05:00 13.28 0.000 32 42,496 买盘
14:04:41 13.28 0.060 93 122,916 买盘
14:04:38 13.22 -0.070 1,451 1,920,155 卖盘
14:04:32 13.29 0.030 2 2,658 买盘
14:04:16 13.26 0.000 5 6,630 卖盘
14:04:10 13.26 0.000 3 3,978 买盘
14:04:03 13.26 0.000 281 372,110 买盘
14:04:00 13.26 0.000 1 1,326 买盘
14:03:57 13.26 0.010 9 11,934 买盘
14:03:54 13.25 -0.010 14 18,550 卖盘
14:03:44 13.26 0.000 30 39,751 买盘
14:03:41 13.26 0.000 3 3,978 买盘
14:03:38 13.26 0.000 11 14,586 买盘
14:03:28 13.26 0.010 5 6,630 买盘
14:03:25 13.25 0.000 3 3,975 卖盘
14:03:09 13.25 0.000 4 5,300 卖盘
14:03:06 13.25 0.010 132 174,889 卖盘
14:03:03 13.24 -0.010 354 468,767 卖盘
14:02:57 13.25 0.000 4 5,300 买盘
14:02:47 13.25 0.000 10 13,250 买盘
14:02:44 13.25 0.000 50 66,250 买盘
14:02:41 13.25 0.000 14 18,550 买盘
14:02:37 13.25 0.020 6 7,948 买盘
14:02:34 13.23 0.000 533 704,579 买盘
14:02:31 13.23 0.000 28 37,044 买盘
14:02:28 13.23 -0.020 198 262,023 卖盘
14:02:15 13.25 0.000 2 2,650 买盘
14:02:12 13.25 0.020 2 2,649 买盘
14:02:09 13.23 -0.010 27 35,733 卖盘
14:02:06 13.24 0.000 266 351,878 买盘
14:01:59 13.24 -0.010 378 500,675 卖盘
14:01:53 13.25 -0.010 20 26,500 卖盘
14:01:40 13.26 0.000 15 19,885 买盘
14:01:37 13.26 0.000 32 42,432 卖盘
14:01:18 13.26 -0.010 1,000 1,326,000 卖盘
14:01:12 13.27 0.000 100 132,700 买盘
14:01:05 13.27 -0.010 254 337,059 卖盘
14:01:02 13.28 -0.020 1 1,328 卖盘
14:00:49 13.30 0.000 7 9,310 买盘
14:00:34 13.30 0.000 9 11,970 买盘
14:00:14 13.30 0.000 5 6,650 买盘
14:00:11 13.30 0.040 8 10,640 买盘
14:00:05 13.26 -0.010 342 453,552 卖盘
13:59:49 13.27 0.000 68 90,236 卖盘
13:59:46 13.27 -0.010 4 5,308 卖盘
13:59:36 13.28 -0.020 19 25,232 卖盘
13:59:27 13.30 0.020 8 10,636 买盘
13:59:24 13.28 0.010 10 13,280 卖盘
13:59:05 13.27 -0.010 262 347,729 卖盘
13:59:01 13.28 0.000 21 27,888 卖盘
13:58:58 13.28 -0.020 10 13,280 卖盘
13:58:45 13.30 0.000 12 15,959 买盘
13:58:39 13.30 0.020 7 9,310 买盘
13:58:29 13.28 0.000 111 147,408 买盘
13:58:23 13.28 -0.020 889 1,180,944 卖盘
13:58:10 13.30 0.000 10 13,300 买盘
13:58:07 13.30 0.000 5 6,650 买盘
13:58:01 13.30 -0.030 30 39,910 卖盘
13:57:58 13.33 0.030 30 39,990 买盘
13:57:54 13.30 -0.030 10 13,300 卖盘
13:57:48 13.33 0.010 194 258,413 买盘
13:57:45 13.32 0.000 19 25,308 买盘
13:57:32 13.32 0.040 2 2,664 买盘
13:57:26 13.28 0.000 72 95,616 买盘
13:57:23 13.28 -0.020 428 568,398 卖盘
13:57:16 13.30 0.000 3 3,990 买盘
13:57:10 13.30 0.010 10 13,292 买盘
13:57:07 13.29 0.000 30 39,870 买盘
13:57:04 13.29 -0.030 208 276,490 卖盘
13:56:51 13.32 0.000 10 13,320 买盘
13:56:32 13.32 0.000 14 18,648 买盘
13:56:16 13.32 0.000 19 25,308 卖盘
13:56:13 13.32 0.010 1 1,332 卖盘
13:56:10 13.31 -0.010 14 18,647 卖盘
13:56:03 13.32 0.000 362 481,569 买盘
13:55:57 13.32 0.000 25 33,276 买盘
13:55:54 13.32 0.010 50 66,600 买盘
13:55:51 13.31 -0.010 11 14,642 卖盘
13:55:44 13.32 0.010 10 13,320 买盘
13:55:35 13.31 0.000 19 25,289 买盘
13:55:29 13.31 0.000 30 39,930 买盘
13:55:25 13.31 0.000 7 9,317 买盘
13:55:16 13.31 0.010 2 2,662 买盘
13:55:10 13.30 0.020 152 202,159 买盘
13:55:03 13.28 -0.020 326 433,021 卖盘
13:55:00 13.30 0.000 13 17,290 买盘
13:54:54 13.30 0.010 8 10,640 买盘
13:54:47 13.29 0.000 1 1,329 卖盘
13:54:38 13.29 0.000 5 6,645 买盘
13:54:35 13.29 0.010 2 2,658 买盘
13:54:31 13.28 0.000 5 6,642 卖盘
13:54:06 13.28 -0.020 334 443,578 卖盘
13:53:53 13.30 0.000 5 6,648 买盘
13:53:44 13.30 0.020 8 10,640 买盘
13:53:28 13.28 -0.020 7 9,308 卖盘
13:53:09 13.30 0.020 84 111,720 买盘
13:53:02 13.28 -0.010 254 337,324 卖盘
13:52:59 13.29 -0.010 4 5,317 卖盘
13:52:56 13.30 0.000 18 23,940 买盘
13:52:53 13.30 0.000 6 7,980 买盘
13:52:37 13.30 0.020 114 151,620 买盘
13:52:33 13.28 0.000 59 78,352 买盘
13:52:30 13.28 -0.020 491 652,168 卖盘
13:52:27 13.30 0.000 1 1,330 买盘
13:52:24 13.30 0.000 12 15,960 买盘
13:52:05 13.30 0.020 61 81,130 买盘
13:52:02 13.28 -0.020 285 378,690 卖盘
13:51:55 13.30 0.010 66 87,721 买盘
13:51:52 13.29 0.000 2 2,658 买盘
13:51:49 13.29 0.000 50 66,450 买盘
13:51:46 13.29 0.000 20 26,580 买盘
13:51:43 13.29 0.000 1 1,329 买盘
13:51:36 13.29 0.010 10 13,290 买盘
13:51:33 13.28 -0.010 10 13,280 卖盘
13:51:27 13.29 0.010 9 11,961 买盘
13:51:17 13.28 0.010 35 46,480 卖盘
13:51:14 13.27 0.000 214 284,044 卖盘
13:51:05 13.27 0.000 14 18,578 卖盘
13:51:01 13.27 -0.020 303 402,123 卖盘
13:50:55 13.29 0.000 10 13,290 买盘
13:50:52 13.29 -0.010 83 110,307 卖盘
13:50:49 13.30 0.000 50 66,500 买盘
13:50:33 13.30 0.010 303 402,990 买盘
13:50:23 13.29 0.020 1 1,329 买盘
13:50:20 13.27 -0.010 50 66,350 卖盘
13:50:14 13.28 0.000 7 9,296 买盘
13:50:10 13.28 0.000 10 13,280 买盘
13:50:07 13.28 0.010 31 41,147 买盘
13:50:04 13.27 -0.010 250 331,842 卖盘
13:49:58 13.28 0.000 22 29,214 买盘
13:49:54 13.28 0.000 122 161,946 买盘
13:49:51 13.28 0.000 100 132,800 买盘
13:49:48 13.28 0.000 77 102,256 买盘
13:49:45 13.28 0.000 10 13,280 买盘
13:49:39 13.28 0.000 10 13,280 买盘
13:49:35 13.28 0.010 5 6,640 买盘
13:49:32 13.27 -0.010 10 13,270 卖盘
13:49:26 13.28 0.000 4 5,312 买盘
13:49:23 13.28 0.000 20 26,560 买盘
13:49:07 13.28 0.000 19 25,232 买盘
13:49:04 13.28 -0.010 77 102,291 卖盘
13:49:00 13.29 0.000 4 5,316 卖盘
13:48:54 13.29 0.000 20 26,580 卖盘
13:48:48 13.29 0.000 55 73,125 卖盘
13:48:26 13.29 -0.010 5 6,645 卖盘
13:48:22 13.30 0.000 101 134,330 买盘
13:48:19 13.30 0.000 1 1,330 买盘
13:48:13 13.30 0.000 10 13,296 买盘
13:48:10 13.30 -0.010 165 219,450 卖盘
13:48:07 13.31 0.010 5 6,655 买盘
13:48:03 13.30 -0.010 337 448,210 卖盘
13:47:54 13.31 0.010 5 6,655 买盘
13:47:51 13.30 -0.010 14 18,620 卖盘
13:47:44 13.31 0.010 30 39,930 买盘
13:47:41 13.30 0.000 3 3,990 卖盘
13:47:38 13.30 -0.010 7 9,310 卖盘
13:47:35 13.31 0.010 38 50,578 买盘
13:47:32 13.30 0.000 60 79,800 卖盘
13:47:19 13.30 -0.010 23 30,610 卖盘
13:47:12 13.31 0.000 5 6,655 买盘
13:47:09 13.31 0.000 4 5,324 买盘
13:47:06 13.31 -0.010 224 298,183 卖盘
13:46:56 13.32 -0.010 16 21,318 卖盘
13:46:50 13.33 0.000 24 31,992 卖盘
13:46:47 13.33 0.000 46 61,318 买盘
13:46:37 13.33 0.000 10 13,330 买盘
13:46:31 13.33 0.000 10 13,330 买盘
13:46:25 13.33 0.000 21 27,993 买盘
13:46:21 13.33 0.000 6 7,998 买盘
13:46:15 13.33 0.010 36 47,958 买盘
13:46:12 13.32 0.010 21 27,972 卖盘
13:46:02 13.31 -0.010 272 362,087 卖盘
13:45:50 13.32 0.000 86 114,552 卖盘
13:45:37 13.32 0.010 7 9,324 卖盘
13:45:34 13.31 -0.010 285 379,392 卖盘
13:45:30 13.32 0.000 11 14,652 卖盘
13:45:18 13.32 0.000 1 1,332 卖盘
13:45:11 13.32 0.000 32 42,624 买盘
13:45:08 13.32 0.000 115 153,180 卖盘
13:45:02 13.32 -0.010 271 360,972 卖盘
13:44:59 13.33 0.000 2 2,666 买盘
13:44:52 13.33 0.000 8 10,700 买盘
13:44:49 13.33 0.010 1 1,333 买盘
13:44:46 13.32 0.000 9 11,953 卖盘
13:44:43 13.32 -0.010 2 2,664 卖盘
13:44:33 13.33 0.000 2 2,666 买盘
13:44:24 13.33 0.000 6 7,998 买盘
13:44:21 13.33 -0.010 18 23,994 卖盘
13:44:05 13.34 0.020 27 35,984 买盘
13:44:02 13.32 -0.020 332 442,445 卖盘
13:43:52 13.34 0.010 24 32,016 买盘
13:43:49 13.33 -0.010 18 23,994 卖盘
13:43:46 13.34 0.000 1 1,334 买盘
13:43:43 13.34 -0.010 7 9,335 买盘
13:43:30 13.35 0.010 23 30,693 买盘
13:43:27 13.34 0.000 3 4,002 中性盘
13:43:24 13.34 0.020 6 8,004 卖盘
13:43:04 13.32 -0.030 338 450,538 卖盘
13:42:55 13.35 0.020 25 33,375 买盘
13:42:49 13.33 -0.010 17 22,661 卖盘
13:42:39 13.34 0.010 7 9,338 买盘
13:42:36 13.33 0.000 8 10,664 卖盘
13:42:33 13.33 0.010 205 273,265 买盘
13:42:26 13.32 -0.010 7 9,324 卖盘
13:42:23 13.33 0.000 20 26,660 买盘
13:42:20 13.33 0.000 2 2,666 买盘
13:42:17 13.33 0.000 1 1,333 买盘
13:42:14 13.33 0.000 80 106,640 买盘
13:42:04 13.33 -0.020 29 38,671 卖盘
13:41:54 13.35 0.010 1 1,335 买盘
13:41:48 13.34 0.000 43 57,362 买盘
13:41:45 13.34 0.000 24 32,010 买盘
13:41:32 13.34 0.010 11 14,665 买盘
13:41:29 13.33 0.000 1 1,333 买盘
13:41:26 13.33 0.010 21 27,993 买盘
13:41:19 13.32 0.000 4 5,328 卖盘
13:41:16 13.32 -0.020 11 14,652 卖盘
13:41:13 13.34 0.020 64 85,268 买盘
13:41:03 13.32 -0.020 302 402,361 卖盘
13:40:54 13.34 0.010 147 196,098 买盘
13:40:32 13.33 0.000 1 1,333 买盘
13:40:25 13.33 0.010 4 5,332 买盘
13:40:22 13.32 0.000 4 5,328 卖盘
13:40:16 13.32 0.000 31 41,308 卖盘
13:40:00 13.32 -0.010 256 341,204 卖盘
13:39:54 13.33 -0.010 266 354,578 卖盘
13:39:44 13.34 0.000 2 2,668 买盘
13:39:41 13.34 -0.010 145 193,430 卖盘
13:39:34 13.35 0.010 20 26,700 买盘
13:39:28 13.34 -0.010 69 92,078 卖盘
13:39:25 13.35 0.010 5 6,675 买盘
13:39:22 13.34 0.000 23 30,682 买盘
13:39:19 13.34 0.000 17 22,678 卖盘
13:39:16 13.34 0.000 10 13,340 卖盘
13:39:12 13.34 -0.010 10 13,340 卖盘
13:39:09 13.35 0.010 10 13,350 买盘
13:39:03 13.34 -0.010 22 29,368 卖盘
13:38:56 13.35 0.000 6 8,010 买盘
13:38:53 13.35 0.000 260 346,841 买盘
13:38:47 13.35 0.000 5 6,675 买盘
13:38:44 13.35 0.000 20 26,700 买盘
13:38:41 13.35 0.000 53 70,755 卖盘
13:38:34 13.35 0.000 60 80,100 卖盘
13:38:31 13.35 0.000 10 13,350 卖盘
13:38:28 13.35 0.000 13 17,355 卖盘
13:38:25 13.35 0.000 11 14,685 卖盘
13:38:18 13.35 0.010 5 6,675 中性盘
13:38:15 13.34 -0.010 119 158,859 卖盘
13:38:06 13.35 0.000 7 9,345 买盘
13:37:59 13.35 0.000 8 10,680 买盘
13:37:56 13.35 0.010 10 13,350 中性盘
13:37:53 13.34 -0.010 284 378,950 卖盘
13:37:50 13.35 0.000 133 177,590 卖盘
13:37:43 13.35 0.000 10 13,350 卖盘
13:37:40 13.35 0.000 1 1,335 卖盘
13:37:34 13.35 -0.010 2 2,670 卖盘
13:37:28 13.36 0.010 34 45,424 买盘
13:37:21 13.35 -0.010 7 9,345 卖盘
13:37:15 13.36 0.000 18 24,033 买盘
13:37:12 13.36 0.000 180 240,480 买盘
13:37:05 13.36 0.000 6 8,016 买盘
13:37:02 13.36 -0.010 637 851,032 卖盘
13:36:59 13.37 0.000 5 6,685 买盘
13:36:56 13.37 0.010 33 44,121 买盘
13:36:53 13.36 -0.010 324 432,864 卖盘
13:36:46 13.37 0.000 118 157,766 买盘
13:36:43 13.37 0.010 11 14,707 买盘
13:36:37 13.36 0.000 42 56,112 卖盘
13:36:34 13.36 0.000 5 6,680 卖盘
13:36:30 13.36 0.010 204 272,515 买盘
13:36:24 13.35 -0.010 171 228,285 卖盘
13:36:21 13.36 0.010 38 50,738 买盘
13:36:18 13.35 0.000 11 14,685 卖盘
13:36:11 13.35 0.000 17 22,695 卖盘
13:36:08 13.35 0.000 4 5,340 买盘
13:36:05 13.35 0.000 70 93,450 买盘
13:35:56 13.35 0.000 99 132,165 买盘
13:35:52 13.35 -0.020 152 202,976 卖盘
13:35:49 13.37 0.010 142 189,846 买盘
13:35:46 13.36 0.000 24 32,064 卖盘
13:35:43 13.36 0.000 16 21,376 卖盘
13:35:40 13.36 -0.010 52 69,522 卖盘
13:35:33 13.37 0.010 27 36,074 买盘
13:35:27 13.36 0.000 5 6,680 卖盘
13:35:24 13.36 -0.010 34 45,424 卖盘
13:35:21 13.37 0.000 20 26,740 买盘
13:35:17 13.37 0.020 30 40,110 买盘
13:35:05 13.35 0.000 38 50,734 卖盘
13:35:02 13.35 0.000 45 60,075 买盘
13:34:58 13.35 0.000 16 21,360 买盘
13:34:55 13.35 0.010 16 21,360 卖盘
13:34:52 13.34 0.000 282 376,463 卖盘
13:34:49 13.34 -0.030 30 40,042 卖盘
13:34:45 13.37 0.030 20 26,740 买盘
13:34:42 13.34 -0.030 900 1,200,995 卖盘
13:34:36 13.37 0.020 12 16,034 买盘
13:34:33 13.35 -0.020 10 13,350 卖盘
13:34:30 13.37 0.020 97 129,689 买盘
13:34:23 13.35 0.000 52 69,420 买盘
13:34:20 13.35 0.000 1 1,335 买盘
13:34:17 13.35 0.000 94 125,490 买盘
13:34:14 13.35 -0.030 164 218,955 卖盘
13:34:11 13.38 0.000 198 264,919 买盘
13:34:07 13.38 0.000 5 6,690 买盘
13:34:04 13.38 0.000 50 66,900 买盘
13:33:58 13.38 0.040 26 34,772 买盘
13:33:55 13.34 0.010 482 643,019 卖盘
13:33:52 13.33 -0.070 266 354,695 卖盘
13:33:48 13.40 0.010 28 37,502 买盘
13:33:45 13.39 0.000 51 68,289 卖盘
13:33:42 13.39 0.080 399 534,222 买盘
13:33:39 13.31 -0.070 830 1,106,208 卖盘
13:33:36 13.38 0.040 49 65,553 买盘
13:33:33 13.34 -0.050 1,011 1,350,242 卖盘
13:33:29 13.39 0.020 220 294,403 买盘
13:33:26 13.37 0.000 81 108,304 买盘
13:33:23 13.37 0.000 144 192,528 买盘
13:33:20 13.37 0.000 24 32,088 买盘
13:33:17 13.37 0.000 10 13,370 买盘
13:33:10 13.37 0.010 9 12,033 买盘
13:33:07 13.36 0.000 107 143,157 卖盘
13:33:04 13.36 -0.010 16 21,377 卖盘
13:32:58 13.37 0.020 48 64,090 买盘
13:32:54 13.35 0.000 122 162,870 卖盘
13:32:51 13.35 -0.020 328 438,055 卖盘
13:32:48 13.37 -0.010 151 201,887 买盘
13:32:45 13.38 0.010 170 227,413 买盘
13:32:42 13.37 0.000 12 16,045 卖盘
13:32:39 13.37 0.000 24 32,088 买盘
13:32:32 13.37 0.000 1 1,337 卖盘
13:32:26 13.37 -0.010 29 38,773 卖盘
13:32:16 13.38 0.000 13 17,394 卖盘
13:32:13 13.38 0.000 23 30,785 卖盘
13:32:10 13.38 0.000 36 48,168 卖盘
13:32:07 13.38 -0.010 7 9,366 卖盘
13:31:57 13.39 0.000 15 20,076 买盘
13:31:54 13.39 0.010 375 501,302 买盘
13:31:51 13.38 0.000 3 4,014 买盘
13:31:47 13.38 -0.010 17 22,746 中性盘
13:31:44 13.39 0.010 44 58,904 买盘
13:31:38 13.38 0.000 20 26,760 卖盘
13:31:31 13.38 0.000 20 26,760 卖盘
13:31:28 13.38 0.000 34 45,492 买盘
13:31:25 13.38 0.000 20 26,760 买盘
13:31:22 13.38 0.010 34 45,492 买盘
13:31:19 13.37 0.000 5 6,685 卖盘
13:31:16 13.37 -0.010 40 53,515 卖盘
13:31:09 13.38 0.000 31 41,477 买盘
13:31:03 13.38 0.010 7 9,366 买盘
13:31:00 13.37 -0.010 20 26,732 买盘
13:30:56 13.38 0.010 41 54,829 买盘
13:30:53 13.37 0.000 297 396,610 买盘
13:30:50 13.37 -0.010 8 10,696 卖盘
13:30:41 13.38 0.000 36 48,168 买盘
13:30:37 13.38 0.000 105 140,500 卖盘
13:30:34 13.38 -0.020 42 56,200 卖盘
13:30:31 13.40 0.020 384 514,342 买盘
13:30:25 13.38 -0.010 8 10,707 卖盘
13:30:18 13.39 0.000 1 1,339 买盘
13:30:15 13.39 -0.010 131 175,430 卖盘
13:30:12 13.40 0.000 40 53,600 买盘
13:30:09 13.40 0.000 32 42,880 买盘
13:30:06 13.40 -0.010 220 294,800 卖盘
13:30:02 13.41 0.000 236 316,347 买盘
13:29:59 13.41 0.000 153 205,149 买盘
13:29:56 13.41 0.010 186 249,263 买盘
13:29:53 13.40 -0.010 280 375,200 卖盘
13:29:50 13.41 0.000 5 6,705 买盘
13:29:47 13.41 0.000 218 292,520 买盘
13:29:43 13.41 0.000 391 524,216 买盘
13:29:40 13.41 0.010 36 48,276 买盘
13:29:37 13.40 -0.010 465 623,771 卖盘
13:29:34 13.41 0.000 144 193,122 卖盘
13:29:31 13.41 0.000 205 274,922 卖盘
13:29:27 13.41 -0.010 81 108,631 卖盘
13:29:24 13.42 0.020 47 63,023 买盘
13:29:21 13.40 0.000 42 56,280 卖盘
13:29:18 13.40 0.010 322 431,480 买盘
13:29:15 13.39 0.000 190 254,540 卖盘
13:29:12 13.39 0.010 578 773,837 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020