日期：2020-02-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 48.94 | 0.000 | 306 | 1,497,218 | 卖盘 |
| 14:57:00 | 48.94 | -0.010 | 414 | 2,026,079 | 中性盘 |
| 14:56:56 | 48.95 | 0.010 | 148 | 724,259 | 买盘 |
| 14:56:53 | 48.94 | 0.020 | 134 | 656,174 | 中性盘 |
| 14:56:50 | 48.92 | -0.020 | 128 | 626,160 | 卖盘 |
| 14:56:47 | 48.94 | 0.040 | 395 | 1,932,461 | 买盘 |
| 14:56:44 | 48.90 | 0.000 | 127 | 621,044 | 卖盘 |
| 14:56:40 | 48.90 | 0.010 | 176 | 860,628 | 买盘 |
| 14:56:37 | 48.89 | 0.010 | 435 | 2,127,032 | 买盘 |
| 14:56:33 | 48.88 | -0.010 | 75 | 366,668 | 卖盘 |
| 14:56:31 | 48.89 | 0.010 | 183 | 893,336 | 买盘 |
| 14:56:27 | 48.88 | 0.010 | 392 | 1,916,042 | 买盘 |
| 14:56:21 | 48.87 | -0.010 | 333 | 1,627,483 | 卖盘 |
| 14:56:18 | 48.88 | 0.010 | 48 | 234,582 | 买盘 |
| 14:56:15 | 48.87 | 0.000 | 102 | 498,395 | 买盘 |
| 14:56:12 | 48.87 | 0.060 | 130 | 634,590 | 买盘 |
| 14:56:09 | 48.81 | -0.010 | 420 | 2,051,910 | 卖盘 |
| 14:56:06 | 48.82 | 0.000 | 333 | 1,626,437 | 卖盘 |
| 14:56:02 | 48.82 | -0.030 | 189 | 923,172 | 卖盘 |
| 14:55:59 | 48.85 | 0.010 | 338 | 1,650,916 | 买盘 |
| 14:55:56 | 48.84 | 0.000 | 121 | 590,965 | 买盘 |
| 14:55:53 | 48.84 | 0.030 | 82 | 400,283 | 买盘 |
| 14:55:47 | 48.80 | 0.000 | 316 | 1,542,127 | 卖盘 |
| 14:55:42 | 48.80 | 0.000 | 348 | 1,698,767 | 卖盘 |
| 14:55:40 | 48.80 | 0.000 | 211 | 1,029,500 | 卖盘 |
| 14:55:36 | 48.80 | 0.010 | 198 | 964,126 | 买盘 |
| 14:55:33 | 48.79 | -0.010 | 447 | 2,181,191 | 卖盘 |
| 14:55:30 | 48.80 | 0.000 | 256 | 1,249,184 | 买盘 |
| 14:55:27 | 48.80 | 0.000 | 177 | 863,621 | 买盘 |
| 14:55:24 | 48.80 | 0.010 | 243 | 1,185,668 | 买盘 |
| 14:55:21 | 48.79 | -0.010 | 119 | 580,657 | 卖盘 |
| 14:55:18 | 48.80 | 0.000 | 222 | 1,083,200 | 买盘 |
| 14:55:15 | 48.80 | 0.000 | 150 | 731,925 | 买盘 |
| 14:55:12 | 48.80 | 0.010 | 232 | 1,132,088 | 买盘 |
| 14:55:08 | 48.79 | -0.010 | 91 | 444,066 | 卖盘 |
| 14:55:05 | 48.80 | 0.000 | 47 | 229,391 | 卖盘 |
| 14:55:02 | 48.80 | 0.000 | 76 | 370,894 | 卖盘 |
| 14:54:59 | 48.80 | -0.020 | 129 | 629,705 | 卖盘 |
| 14:54:56 | 48.82 | 0.020 | 334 | 1,631,084 | 买盘 |
| 14:54:52 | 48.80 | 0.000 | 110 | 538,770 | 卖盘 |
| 14:54:48 | 48.80 | -0.040 | 206 | 1,005,797 | 卖盘 |
| 14:54:45 | 48.84 | 0.000 | 134 | 654,498 | 买盘 |
| 14:54:43 | 48.84 | 0.000 | 75 | 366,254 | 买盘 |
| 14:54:39 | 48.84 | -0.010 | 681 | 3,323,690 | 卖盘 |
| 14:54:36 | 48.85 | 0.030 | 353 | 1,724,458 | 买盘 |
| 14:54:33 | 48.82 | -0.030 | 254 | 1,240,647 | 卖盘 |
| 14:54:30 | 48.85 | 0.000 | 120 | 586,223 | 买盘 |
| 14:54:27 | 48.85 | -0.010 | 256 | 1,250,602 | 卖盘 |
| 14:54:24 | 48.86 | 0.010 | 73 | 356,654 | 买盘 |
| 14:54:21 | 48.85 | -0.010 | 87 | 425,032 | 卖盘 |
| 14:54:18 | 48.86 | 0.000 | 119 | 581,432 | 买盘 |
| 14:54:15 | 48.86 | -0.040 | 133 | 647,684 | 卖盘 |
| 14:54:11 | 48.90 | 0.020 | 338 | 1,650,384 | 买盘 |
| 14:54:08 | 48.88 | -0.020 | 59 | 288,500 | 卖盘 |
| 14:54:05 | 48.90 | 0.000 | 76 | 371,683 | 卖盘 |
| 14:53:59 | 48.92 | 0.000 | 111 | 542,942 | 买盘 |
| 14:53:55 | 48.92 | 0.020 | 180 | 880,249 | 卖盘 |
| 14:53:51 | 48.90 | -0.030 | 442 | 2,161,938 | 卖盘 |
| 14:53:48 | 48.93 | 0.010 | 235 | 1,149,812 | 买盘 |
| 14:53:45 | 48.92 | -0.010 | 14 | 68,498 | 卖盘 |
| 14:53:42 | 48.93 | 0.000 | 147 | 719,251 | 买盘 |
| 14:53:39 | 48.93 | -0.010 | 137 | 669,020 | 卖盘 |
| 14:53:36 | 48.94 | 0.000 | 234 | 1,146,633 | 买盘 |
| 14:53:33 | 48.94 | 0.000 | 191 | 934,882 | 买盘 |
| 14:53:30 | 48.94 | -0.010 | 208 | 1,018,000 | 卖盘 |
| 14:53:27 | 48.95 | 0.000 | 302 | 1,478,352 | 卖盘 |
| 14:53:24 | 48.95 | 0.010 | 141 | 690,206 | 买盘 |
| 14:53:21 | 48.94 | -0.010 | 167 | 817,490 | 卖盘 |
| 14:53:17 | 48.95 | 0.000 | 228 | 1,116,073 | 卖盘 |
| 14:53:14 | 48.95 | 0.000 | 352 | 1,723,025 | 买盘 |
| 14:53:08 | 48.95 | 0.010 | 80 | 391,584 | 买盘 |
| 14:53:05 | 48.94 | -0.010 | 151 | 739,168 | 卖盘 |
| 14:53:01 | 48.95 | -0.020 | 50 | 244,790 | 卖盘 |
| 14:52:58 | 48.97 | 0.020 | 301 | 1,473,420 | 买盘 |
| 14:52:54 | 48.95 | 0.000 | 38 | 186,002 | 买盘 |
| 14:52:51 | 48.95 | -0.020 | 300 | 1,468,667 | 卖盘 |
| 14:52:48 | 48.97 | 0.020 | 94 | 460,344 | 买盘 |
| 14:52:45 | 48.95 | -0.030 | 493 | 2,414,006 | 卖盘 |
| 14:52:42 | 48.98 | 0.000 | 231 | 1,131,239 | 买盘 |
| 14:52:39 | 48.98 | 0.000 | 196 | 959,860 | 买盘 |
| 14:52:36 | 48.98 | 0.000 | 141 | 690,656 | 卖盘 |
| 14:52:33 | 48.98 | -0.010 | 117 | 573,108 | 卖盘 |
| 14:52:30 | 48.99 | 0.000 | 116 | 568,228 | 买盘 |
| 14:52:26 | 48.99 | 0.000 | 214 | 1,048,276 | 中性盘 |
| 14:52:23 | 48.99 | 0.010 | 85 | 416,403 | 买盘 |
| 14:52:20 | 48.98 | 0.000 | 268 | 1,312,699 | 卖盘 |
| 14:52:17 | 48.98 | 0.000 | 93 | 455,595 | 卖盘 |
| 14:52:14 | 48.98 | -0.010 | 86 | 421,295 | 卖盘 |
| 14:52:10 | 48.99 | -0.010 | 89 | 436,036 | 中性盘 |
| 14:52:07 | 49.00 | 0.020 | 112 | 548,674 | 买盘 |
| 14:52:03 | 48.98 | 0.000 | 134 | 656,414 | 卖盘 |
| 14:52:01 | 48.98 | 0.000 | 45 | 220,420 | 卖盘 |
| 14:51:57 | 48.98 | 0.010 | 116 | 568,099 | 中性盘 |
| 14:51:54 | 48.97 | 0.000 | 247 | 1,209,940 | 卖盘 |
| 14:51:51 | 48.97 | 0.000 | 139 | 680,740 | 卖盘 |
| 14:51:48 | 48.97 | 0.000 | 298 | 1,459,265 | 买盘 |
| 14:51:45 | 48.97 | 0.000 | 104 | 509,273 | 买盘 |
| 14:51:42 | 48.97 | 0.010 | 116 | 568,022 | 买盘 |
| 14:51:39 | 48.96 | 0.000 | 148 | 724,718 | 卖盘 |
| 14:51:36 | 48.96 | -0.010 | 121 | 592,569 | 卖盘 |
| 14:51:32 | 48.97 | 0.000 | 156 | 763,921 | 买盘 |
| 14:51:29 | 48.97 | 0.010 | 115 | 563,020 | 买盘 |
| 14:51:26 | 48.96 | -0.010 | 126 | 617,032 | 卖盘 |
| 14:51:23 | 48.97 | 0.030 | 101 | 494,555 | 买盘 |
| 14:51:17 | 48.97 | 0.030 | 124 | 607,117 | 买盘 |
| 14:51:13 | 48.94 | 0.010 | 86 | 420,856 | 中性盘 |
| 14:51:10 | 48.93 | -0.010 | 132 | 645,822 | 卖盘 |
| 14:51:07 | 48.94 | 0.010 | 491 | 2,403,190 | 买盘 |
| 14:51:03 | 48.93 | -0.010 | 220 | 1,076,040 | 中性盘 |
| 14:51:00 | 48.94 | 0.040 | 70 | 342,438 | 买盘 |
| 14:50:57 | 48.90 | -0.040 | 283 | 1,383,908 | 卖盘 |
| 14:50:54 | 48.94 | -0.020 | 60 | 293,675 | 卖盘 |
| 14:50:51 | 48.96 | -0.020 | 327 | 1,601,151 | 卖盘 |
| 14:50:48 | 48.98 | 0.000 | 67 | 328,084 | 买盘 |
| 14:50:45 | 48.98 | 0.000 | 100 | 487,368 | 卖盘 |
| 14:50:42 | 48.98 | -0.020 | 37 | 181,269 | 卖盘 |
| 14:50:38 | 49.00 | 0.000 | 26 | 127,389 | 买盘 |
| 14:50:35 | 49.00 | -0.020 | 83 | 406,719 | 卖盘 |
| 14:50:32 | 49.02 | 0.000 | 39 | 191,142 | 中性盘 |
| 14:50:29 | 49.02 | -0.060 | 48 | 234,800 | 卖盘 |
| 14:50:26 | 49.08 | 0.000 | 84 | 412,064 | 买盘 |
| 14:50:23 | 49.08 | -0.010 | 247 | 1,212,166 | 卖盘 |
| 14:50:19 | 49.09 | 0.000 | 233 | 1,143,982 | 卖盘 |
| 14:50:16 | 49.09 | -0.030 | 671 | 3,295,114 | 卖盘 |
| 14:50:12 | 49.12 | -0.020 | 582 | 2,859,650 | 卖盘 |
| 14:50:09 | 49.14 | -0.010 | 396 | 1,945,876 | 卖盘 |
| 14:50:06 | 49.15 | 0.010 | 192 | 943,470 | 买盘 |
| 14:50:03 | 49.14 | -0.010 | 625 | 3,071,305 | 卖盘 |
| 14:50:00 | 49.15 | 0.030 | 533 | 2,618,809 | 买盘 |
| 14:49:57 | 49.12 | -0.010 | 154 | 756,721 | 卖盘 |
| 14:49:54 | 49.13 | 0.030 | 245 | 1,203,428 | 买盘 |
| 14:49:51 | 49.10 | 0.000 | 204 | 1,000,794 | 卖盘 |
| 14:49:48 | 49.10 | 0.000 | 291 | 1,428,892 | 卖盘 |
| 14:49:45 | 49.10 | 0.000 | 543 | 2,663,758 | 买盘 |
| 14:49:41 | 49.10 | 0.010 | 790 | 3,878,800 | 买盘 |
| 14:49:38 | 49.09 | 0.000 | 365 | 1,792,400 | 买盘 |
| 14:49:35 | 49.09 | 0.000 | 510 | 2,503,466 | 买盘 |
| 14:49:32 | 49.09 | 0.000 | 299 | 1,467,841 | 买盘 |
| 14:49:28 | 49.09 | 0.000 | 472 | 2,316,745 | 买盘 |
| 14:49:25 | 49.09 | 0.010 | 143 | 701,841 | 买盘 |
| 14:49:22 | 49.08 | 0.010 | 606 | 2,973,250 | 买盘 |
| 14:49:18 | 49.07 | 0.010 | 176 | 863,626 | 买盘 |
| 14:49:16 | 49.06 | 0.010 | 415 | 2,035,824 | 买盘 |
| 14:49:12 | 49.05 | 0.010 | 376 | 1,844,000 | 买盘 |
| 14:49:09 | 49.04 | 0.020 | 202 | 990,468 | 买盘 |
| 14:49:06 | 49.02 | 0.010 | 300 | 1,467,678 | 买盘 |
| 14:49:03 | 49.01 | 0.030 | 2,939 | 14,401,058 | 买盘 |
| 14:49:00 | 48.98 | 0.000 | 186 | 910,969 | 买盘 |
| 14:48:57 | 48.98 | 0.020 | 962 | 4,709,923 | 买盘 |
| 14:48:54 | 48.96 | 0.010 | 163 | 798,060 | 买盘 |
| 14:48:50 | 48.95 | 0.010 | 156 | 763,654 | 卖盘 |
| 14:48:47 | 48.94 | -0.010 | 125 | 611,914 | 卖盘 |
| 14:48:44 | 48.95 | 0.010 | 206 | 1,008,539 | 卖盘 |
| 14:48:41 | 48.94 | 0.000 | 321 | 1,572,313 | 卖盘 |
| 14:48:38 | 48.94 | 0.020 | 451 | 2,205,021 | 买盘 |
| 14:48:35 | 48.92 | 0.000 | 309 | 1,509,518 | 卖盘 |
| 14:48:31 | 48.92 | 0.020 | 874 | 4,275,885 | 买盘 |
| 14:48:28 | 48.90 | 0.000 | 92 | 449,886 | 卖盘 |
| 14:48:25 | 48.90 | 0.000 | 145 | 709,086 | 卖盘 |
| 14:48:21 | 48.90 | 0.000 | 88 | 430,334 | 卖盘 |
| 14:48:18 | 48.90 | 0.020 | 297 | 1,452,252 | 买盘 |
| 14:48:15 | 48.88 | -0.020 | 271 | 1,324,923 | 卖盘 |
| 14:48:12 | 48.90 | 0.020 | 197 | 963,139 | 买盘 |
| 14:48:09 | 48.88 | -0.030 | 411 | 2,008,791 | 卖盘 |
| 14:48:06 | 48.91 | 0.020 | 401 | 1,962,258 | 买盘 |
| 14:48:03 | 48.89 | 0.000 | 972 | 4,753,172 | 卖盘 |
| 14:48:00 | 48.89 | 0.000 | 85 | 415,561 | 买盘 |
| 14:47:57 | 48.89 | 0.010 | 18 | 87,987 | 买盘 |
| 14:47:53 | 48.88 | 0.030 | 89 | 435,004 | 买盘 |
| 14:47:50 | 48.85 | 0.000 | 58 | 283,394 | 卖盘 |
| 14:47:47 | 48.85 | -0.030 | 523 | 2,555,727 | 卖盘 |
| 14:47:44 | 48.88 | 0.020 | 353 | 1,724,712 | 买盘 |
| 14:47:41 | 48.86 | 0.000 | 140 | 684,159 | 买盘 |
| 14:47:36 | 48.86 | 0.000 | 45 | 218,844 | 卖盘 |
| 14:47:34 | 48.86 | -0.040 | 189 | 924,032 | 卖盘 |
| 14:47:31 | 48.90 | 0.040 | 1,983 | 9,696,159 | 买盘 |
| 14:47:28 | 48.86 | 0.000 | 151 | 737,909 | 卖盘 |
| 14:47:25 | 48.86 | -0.010 | 70 | 342,058 | 卖盘 |
| 14:47:21 | 48.87 | -0.010 | 94 | 459,812 | 卖盘 |
| 14:47:18 | 48.88 | 0.010 | 897 | 4,385,916 | 买盘 |
| 14:47:15 | 48.87 | -0.010 | 34 | 166,174 | 卖盘 |
| 14:47:12 | 48.88 | 0.010 | 43 | 210,184 | 中性盘 |
| 14:47:09 | 48.87 | -0.010 | 158 | 772,364 | 卖盘 |
| 14:47:06 | 48.88 | -0.010 | 121 | 591,504 | 卖盘 |
| 14:47:03 | 48.89 | 0.000 | 96 | 469,348 | 卖盘 |
| 14:46:59 | 48.89 | 0.000 | 164 | 800,636 | 买盘 |
| 14:46:56 | 48.89 | 0.000 | 119 | 581,747 | 买盘 |
| 14:46:53 | 48.89 | 0.000 | 166 | 811,472 | 买盘 |
| 14:46:50 | 48.89 | 0.000 | 100 | 488,890 | 卖盘 |
| 14:46:47 | 48.89 | -0.010 | 92 | 449,857 | 卖盘 |
| 14:46:43 | 48.90 | 0.000 | 152 | 743,278 | 卖盘 |
| 14:46:40 | 48.90 | 0.010 | 135 | 660,088 | 中性盘 |
| 14:46:36 | 48.89 | -0.010 | 184 | 899,774 | 卖盘 |
| 14:46:34 | 48.90 | 0.000 | 261 | 1,276,539 | 买盘 |
| 14:46:31 | 48.90 | 0.000 | 189 | 924,068 | 中性盘 |
| 14:46:27 | 48.90 | 0.010 | 115 | 562,316 | 买盘 |
| 14:46:24 | 48.89 | -0.010 | 396 | 1,935,489 | 卖盘 |
| 14:46:21 | 48.90 | 0.000 | 237 | 1,158,841 | 买盘 |
| 14:46:18 | 48.90 | 0.000 | 165 | 808,001 | 卖盘 |
| 14:46:15 | 48.90 | -0.010 | 68 | 332,606 | 卖盘 |
| 14:46:12 | 48.91 | -0.010 | 212 | 1,037,177 | 卖盘 |
| 14:46:09 | 48.92 | -0.010 | 445 | 2,176,931 | 买盘 |
| 14:46:05 | 48.93 | 0.000 | 754 | 3,688,609 | 买盘 |
| 14:46:02 | 48.93 | 0.000 | 91 | 445,221 | 买盘 |
| 14:45:59 | 48.93 | 0.010 | 66 | 322,955 | 买盘 |
| 14:45:56 | 48.92 | -0.020 | 53 | 259,308 | 卖盘 |
| 14:45:51 | 48.94 | 0.020 | 114 | 557,742 | 买盘 |
| 14:45:48 | 48.92 | 0.000 | 85 | 415,882 | 卖盘 |
| 14:45:45 | 48.92 | 0.010 | 280 | 1,368,582 | 买盘 |
| 14:45:43 | 48.91 | 0.000 | 74 | 361,976 | 卖盘 |
| 14:45:40 | 48.91 | 0.000 | 161 | 787,524 | 卖盘 |
| 14:45:36 | 48.91 | 0.000 | 82 | 401,064 | 卖盘 |
| 14:45:33 | 48.91 | 0.010 | 304 | 1,487,679 | 中性盘 |
| 14:45:30 | 48.90 | 0.000 | 1,102 | 5,392,116 | 卖盘 |
| 14:45:27 | 48.90 | 0.000 | 254 | 1,242,269 | 卖盘 |
| 14:45:24 | 48.90 | 0.000 | 106 | 518,409 | 卖盘 |
| 14:45:21 | 48.90 | 0.000 | 36 | 176,047 | 卖盘 |
| 14:45:18 | 48.90 | 0.000 | 36 | 176,044 | 卖盘 |
| 14:45:15 | 48.90 | 0.000 | 478 | 2,337,545 | 买盘 |
| 14:45:12 | 48.90 | 0.010 | 141 | 689,472 | 买盘 |
| 14:45:08 | 48.89 | -0.010 | 172 | 841,019 | 卖盘 |
| 14:45:05 | 48.90 | 0.010 | 173 | 845,872 | 买盘 |
| 14:45:02 | 48.89 | -0.010 | 76 | 371,613 | 卖盘 |
| 14:44:56 | 48.89 | 0.000 | 694 | 3,392,360 | 买盘 |
| 14:44:52 | 48.89 | 0.000 | 233 | 1,139,066 | 买盘 |
| 14:44:48 | 48.89 | 0.000 | 45 | 219,991 | 买盘 |
| 14:44:46 | 48.89 | 0.000 | 153 | 747,944 | 买盘 |
| 14:44:42 | 48.89 | 0.010 | 81 | 395,948 | 买盘 |
| 14:44:39 | 48.88 | 0.010 | 299 | 1,461,638 | 买盘 |
| 14:44:36 | 48.87 | 0.000 | 102 | 498,528 | 卖盘 |
| 14:44:33 | 48.87 | 0.010 | 60 | 293,254 | 卖盘 |
| 14:44:30 | 48.86 | -0.010 | 834 | 4,075,032 | 卖盘 |
| 14:44:27 | 48.87 | 0.000 | 75 | 366,462 | 买盘 |
| 14:44:24 | 48.87 | 0.020 | 78 | 381,073 | 买盘 |
| 14:44:21 | 48.85 | 0.000 | 113 | 552,063 | 卖盘 |
| 14:44:18 | 48.85 | 0.010 | 296 | 1,445,886 | 买盘 |
| 14:44:14 | 48.84 | 0.000 | 94 | 459,180 | 买盘 |
| 14:44:11 | 48.84 | -0.010 | 51 | 249,092 | 中性盘 |
| 14:44:08 | 48.85 | 0.000 | 226 | 1,103,310 | 买盘 |
| 14:44:05 | 48.85 | 0.020 | 93 | 454,222 | 买盘 |
| 14:44:02 | 48.83 | 0.020 | 537 | 2,621,043 | 买盘 |
| 14:43:59 | 48.81 | -0.020 | 60 | 292,959 | 卖盘 |
| 14:43:55 | 48.83 | 0.020 | 68 | 330,231 | 中性盘 |
| 14:43:52 | 48.81 | 0.000 | 95 | 463,864 | 卖盘 |
| 14:43:48 | 48.81 | 0.000 | 87 | 424,829 | 卖盘 |
| 14:43:46 | 48.81 | 0.010 | 195 | 951,794 | 买盘 |
| 14:43:42 | 48.80 | 0.000 | 466 | 2,274,119 | 买盘 |
| 14:43:39 | 48.80 | 0.000 | 194 | 946,657 | 买盘 |
| 14:43:36 | 48.80 | 0.010 | 415 | 2,025,290 | 中性盘 |
| 14:43:33 | 48.79 | 0.000 | 61 | 297,669 | 卖盘 |
| 14:43:30 | 48.79 | -0.010 | 252 | 1,229,639 | 卖盘 |
| 14:43:27 | 48.80 | 0.010 | 462 | 2,254,236 | 买盘 |
| 14:43:24 | 48.79 | 0.010 | 228 | 1,112,156 | 买盘 |
| 14:43:21 | 48.78 | 0.000 | 85 | 414,692 | 卖盘 |
| 14:43:17 | 48.78 | -0.010 | 117 | 570,803 | 卖盘 |
| 14:43:14 | 48.79 | -0.020 | 163 | 795,514 | 卖盘 |
| 14:43:11 | 48.81 | 0.020 | 123 | 600,412 | 买盘 |
| 14:43:08 | 48.79 | 0.000 | 174 | 849,094 | 买盘 |
| 14:43:04 | 48.79 | 0.010 | 129 | 629,352 | 中性盘 |
| 14:43:00 | 48.78 | 0.000 | 66 | 322,017 | 卖盘 |
| 14:42:58 | 48.78 | -0.020 | 154 | 751,804 | 卖盘 |
| 14:42:55 | 48.80 | -0.010 | 66 | 322,151 | 中性盘 |
| 14:42:52 | 48.81 | 0.000 | 178 | 868,745 | 卖盘 |
| 14:42:48 | 48.81 | -0.040 | 625 | 3,053,236 | 卖盘 |
| 14:42:45 | 48.85 | 0.040 | 24 | 117,234 | 中性盘 |
| 14:42:42 | 48.81 | -0.080 | 223 | 1,089,205 | 卖盘 |
| 14:42:39 | 48.89 | 0.000 | 325 | 1,589,027 | 买盘 |
| 14:42:36 | 48.89 | -0.010 | 80 | 391,125 | 卖盘 |
| 14:42:33 | 48.90 | -0.040 | 166 | 811,988 | 卖盘 |
| 14:42:30 | 48.94 | -0.010 | 37 | 181,033 | 中性盘 |
| 14:42:27 | 48.95 | 0.000 | 191 | 934,840 | 买盘 |
| 14:42:23 | 48.95 | -0.010 | 259 | 1,267,506 | 买盘 |
| 14:42:20 | 48.96 | 0.010 | 285 | 1,395,096 | 买盘 |
| 14:42:17 | 48.95 | -0.010 | 124 | 607,058 | 卖盘 |
| 14:42:14 | 48.96 | 0.000 | 515 | 2,521,466 | 卖盘 |
| 14:42:11 | 48.96 | 0.000 | 152 | 744,200 | 卖盘 |
| 14:42:07 | 48.96 | 0.020 | 277 | 1,356,090 | 买盘 |
| 14:42:04 | 48.94 | -0.020 | 209 | 1,022,911 | 卖盘 |
| 14:42:01 | 48.96 | 0.010 | 114 | 557,998 | 买盘 |
| 14:41:58 | 48.95 | 0.010 | 161 | 788,151 | 买盘 |
| 14:41:54 | 48.94 | 0.000 | 439 | 2,148,487 | 买盘 |
| 14:41:51 | 48.94 | -0.010 | 160 | 783,098 | 卖盘 |
| 14:41:48 | 48.95 | 0.010 | 367 | 1,795,878 | 买盘 |
| 14:41:45 | 48.94 | -0.010 | 867 | 4,243,396 | 卖盘 |
| 14:41:42 | 48.95 | 0.030 | 49 | 239,813 | 买盘 |
| 14:41:39 | 48.92 | 0.020 | 58 | 283,797 | 中性盘 |
| 14:41:36 | 48.90 | -0.010 | 27 | 132,123 | 卖盘 |
| 14:41:33 | 48.91 | 0.020 | 59 | 288,520 | 中性盘 |
| 14:41:29 | 48.89 | 0.000 | 411 | 2,009,985 | 买盘 |
| 14:41:26 | 48.89 | 0.000 | 90 | 439,930 | 买盘 |
| 14:41:20 | 48.89 | 0.000 | 137 | 669,801 | 卖盘 |
| 14:41:17 | 48.89 | 0.080 | 463 | 2,261,561 | 买盘 |
| 14:41:14 | 48.81 | -0.030 | 206 | 1,005,938 | 卖盘 |
| 14:41:10 | 48.84 | 0.010 | 210 | 1,025,352 | 买盘 |
| 14:41:07 | 48.83 | -0.010 | 77 | 375,918 | 中性盘 |
| 14:41:03 | 48.84 | 0.030 | 242 | 1,181,345 | 买盘 |
| 14:41:01 | 48.81 | -0.030 | 145 | 707,996 | 卖盘 |
| 14:40:57 | 48.84 | -0.020 | 80 | 390,985 | 卖盘 |
| 14:40:54 | 48.86 | -0.020 | 50 | 244,129 | 中性盘 |
| 14:40:51 | 48.88 | -0.010 | 209 | 1,021,330 | 卖盘 |
| 14:40:48 | 48.89 | -0.030 | 90 | 440,083 | 买盘 |
| 14:40:45 | 48.92 | 0.020 | 322 | 1,575,433 | 中性盘 |
| 14:40:42 | 48.90 | -0.050 | 54 | 264,186 | 卖盘 |
| 14:40:39 | 48.95 | -0.020 | 23 | 112,582 | 买盘 |
| 14:40:36 | 48.97 | 0.020 | 125 | 611,910 | 买盘 |
| 14:40:32 | 48.95 | -0.040 | 126 | 617,041 | 卖盘 |
| 14:40:29 | 48.99 | 0.010 | 303 | 1,485,101 | 买盘 |
| 14:40:26 | 48.98 | -0.030 | 627 | 3,073,133 | 卖盘 |
| 14:40:23 | 49.01 | -0.040 | 598 | 2,932,635 | 卖盘 |
| 14:40:20 | 49.05 | 0.000 | 392 | 1,922,817 | 卖盘 |
| 14:40:16 | 49.05 | -0.010 | 434 | 2,128,959 | 卖盘 |
| 14:40:13 | 49.06 | -0.030 | 650 | 3,189,374 | 卖盘 |
| 14:40:09 | 49.09 | -0.010 | 459 | 2,253,365 | 卖盘 |
| 14:40:07 | 49.10 | -0.020 | 439 | 2,155,910 | 买盘 |
| 14:40:04 | 49.12 | 0.020 | 207 | 1,016,556 | 买盘 |
| 14:40:00 | 49.10 | 0.050 | 624 | 3,063,612 | 买盘 |
| 14:39:57 | 49.05 | -0.060 | 573 | 2,812,864 | 卖盘 |
| 14:39:54 | 49.11 | 0.050 | 1,308 | 6,420,711 | 买盘 |
| 14:39:51 | 49.06 | 0.020 | 458 | 2,247,580 | 中性盘 |
| 14:39:48 | 49.04 | -0.010 | 219 | 1,073,518 | 卖盘 |
| 14:39:45 | 49.05 | 0.010 | 77 | 377,634 | 买盘 |
| 14:39:42 | 49.04 | 0.030 | 1,085 | 5,320,050 | 买盘 |
| 14:39:38 | 49.01 | 0.000 | 323 | 1,582,890 | 买盘 |
| 14:39:35 | 49.01 | 0.010 | 575 | 2,817,592 | 买盘 |
| 14:39:32 | 49.00 | 0.030 | 517 | 2,532,707 | 买盘 |
| 14:39:29 | 48.97 | -0.020 | 5,157 | 25,267,454 | 卖盘 |
| 14:39:26 | 48.99 | 0.020 | 469 | 2,297,049 | 买盘 |
| 14:39:23 | 48.97 | 0.010 | 227 | 1,111,516 | 买盘 |
| 14:39:19 | 48.96 | 0.020 | 87 | 425,928 | 买盘 |
| 14:39:16 | 48.94 | 0.030 | 419 | 2,050,669 | 买盘 |
| 14:39:12 | 48.91 | 0.030 | 585 | 2,860,386 | 买盘 |
| 14:39:10 | 48.88 | 0.000 | 310 | 1,515,377 | 买盘 |
| 14:39:06 | 48.88 | 0.010 | 450 | 2,199,648 | 买盘 |
| 14:39:03 | 48.87 | 0.040 | 371 | 1,812,243 | 买盘 |
| 14:39:00 | 48.83 | 0.040 | 947 | 4,622,487 | 买盘 |
| 14:38:57 | 48.79 | 0.000 | 161 | 785,216 | 买盘 |
| 14:38:54 | 48.79 | 0.040 | 974 | 4,747,919 | 买盘 |
| 14:38:51 | 48.75 | 0.030 | 447 | 2,178,945 | 买盘 |
| 14:38:48 | 48.72 | 0.020 | 257 | 1,252,345 | 卖盘 |
| 14:38:44 | 48.70 | -0.010 | 513 | 2,499,609 | 卖盘 |
| 14:38:41 | 48.71 | 0.020 | 459 | 2,235,437 | 买盘 |
| 14:38:38 | 48.69 | 0.000 | 61 | 297,047 | 卖盘 |
| 14:38:35 | 48.69 | 0.060 | 59 | 288,948 | 买盘 |
| 14:38:32 | 48.63 | -0.060 | 113 | 549,771 | 卖盘 |
| 14:38:29 | 48.69 | 0.070 | 824 | 4,008,914 | 买盘 |
| 14:38:25 | 48.62 | 0.010 | 156 | 758,366 | 买盘 |
| 14:38:22 | 48.61 | 0.000 | 139 | 675,779 | 卖盘 |
| 14:38:19 | 48.61 | 0.000 | 212 | 1,030,488 | 卖盘 |
| 14:38:15 | 48.61 | 0.030 | 154 | 748,305 | 买盘 |
| 14:38:12 | 48.58 | -0.020 | 468 | 2,274,671 | 买盘 |
| 14:38:09 | 48.60 | 0.040 | 43 | 208,941 | 买盘 |
| 14:38:06 | 48.56 | -0.040 | 43 | 208,920 | 卖盘 |
| 14:38:03 | 48.60 | 0.000 | 276 | 1,341,364 | 卖盘 |
| 14:38:00 | 48.60 | -0.030 | 78 | 379,115 | 卖盘 |
| 14:37:57 | 48.63 | -0.030 | 84 | 408,404 | 中性盘 |
| 14:37:54 | 48.66 | 0.000 | 419 | 2,038,195 | 买盘 |
| 14:37:51 | 48.66 | 0.050 | 267 | 1,298,769 | 买盘 |
| 14:37:47 | 48.61 | -0.040 | 24 | 116,709 | 卖盘 |
| 14:37:44 | 48.65 | -0.010 | 100 | 486,596 | 中性盘 |
| 14:37:41 | 48.66 | 0.010 | 29 | 141,125 | 中性盘 |
| 14:37:38 | 48.65 | -0.020 | 60 | 292,028 | 卖盘 |
| 14:37:34 | 48.67 | -0.030 | 234 | 1,139,510 | 卖盘 |
| 14:37:31 | 48.70 | 0.000 | 195 | 948,902 | 卖盘 |
| 14:37:28 | 48.70 | 0.000 | 205 | 998,360 | 卖盘 |
| 14:37:25 | 48.70 | -0.020 | 320 | 1,558,420 | 卖盘 |
| 14:37:22 | 48.72 | 0.020 | 128 | 623,422 | 买盘 |
| 14:37:18 | 48.70 | -0.050 | 114 | 555,319 | 卖盘 |
| 14:37:15 | 48.75 | 0.010 | 275 | 1,340,040 | 买盘 |
| 14:37:12 | 48.74 | 0.000 | 121 | 589,730 | 买盘 |
| 14:37:09 | 48.74 | 0.000 | 360 | 1,754,982 | 买盘 |
| 14:37:06 | 48.74 | -0.040 | 280 | 1,365,206 | 卖盘 |
| 14:37:03 | 48.78 | 0.040 | 314 | 1,531,227 | 买盘 |
| 14:37:00 | 48.74 | 0.000 | 41 | 199,839 | 卖盘 |
| 14:36:57 | 48.74 | 0.000 | 178 | 867,790 | 卖盘 |
| 14:36:53 | 48.74 | 0.050 | 102 | 497,416 | 买盘 |
| 14:36:50 | 48.69 | 0.000 | 388 | 1,889,887 | 卖盘 |
| 14:36:47 | 48.69 | 0.030 | 471 | 2,292,324 | 买盘 |
| 14:36:44 | 48.66 | -0.030 | 143 | 696,148 | 卖盘 |
| 14:36:41 | 48.69 | 0.020 | 126 | 613,273 | 买盘 |
| 14:36:38 | 48.67 | 0.010 | 454 | 2,208,204 | 中性盘 |
| 14:36:33 | 48.66 | 0.020 | 1,079 | 5,248,197 | 买盘 |
| 14:36:31 | 48.64 | 0.000 | 150 | 729,630 | 卖盘 |
| 14:36:27 | 48.64 | 0.000 | 33 | 160,540 | 卖盘 |
| 14:36:25 | 48.64 | 0.000 | 28 | 136,192 | 卖盘 |
| 14:36:21 | 48.64 | 0.080 | 312 | 1,516,580 | 买盘 |
| 14:36:18 | 48.56 | -0.030 | 224 | 1,088,166 | 中性盘 |
| 14:36:15 | 48.59 | 0.070 | 727 | 3,528,805 | 买盘 |
| 14:36:12 | 48.52 | 0.000 | 446 | 2,165,614 | 买盘 |
| 14:36:09 | 48.52 | -0.010 | 50 | 242,606 | 中性盘 |
| 14:36:06 | 48.53 | 0.030 | 85 | 412,766 | 中性盘 |
| 14:36:03 | 48.50 | -0.060 | 721 | 3,498,514 | 卖盘 |
| 14:35:59 | 48.56 | 0.000 | 35 | 169,891 | 卖盘 |
| 14:35:56 | 48.56 | 0.030 | 163 | 791,085 | 买盘 |
| 14:35:53 | 48.53 | 0.000 | 179 | 868,674 | 买盘 |
| 14:35:50 | 48.53 | 0.000 | 83 | 402,755 | 买盘 |
| 14:35:47 | 48.53 | 0.000 | 75 | 363,931 | 买盘 |
| 14:35:44 | 48.53 | 0.010 | 74 | 359,045 | 买盘 |
| 14:35:40 | 48.52 | 0.020 | 48 | 232,856 | 买盘 |
| 14:35:37 | 48.50 | 0.000 | 6 | 29,101 | 卖盘 |
| 14:35:34 | 48.50 | 0.060 | 616 | 2,986,820 | 买盘 |
| 14:35:30 | 48.44 | 0.010 | 107 | 518,303 | 买盘 |
| 14:35:27 | 48.43 | -0.010 | 87 | 421,337 | 中性盘 |
| 14:35:24 | 48.44 | 0.000 | 27 | 130,788 | 买盘 |
| 14:35:21 | 48.44 | 0.040 | 167 | 808,693 | 买盘 |
| 14:35:18 | 48.40 | 0.000 | 105 | 508,167 | 买盘 |
| 14:35:15 | 48.40 | -0.020 | 50 | 241,988 | 买盘 |
| 14:35:12 | 48.42 | 0.020 | 55 | 266,206 | 买盘 |
| 14:35:09 | 48.40 | 0.050 | 20 | 96,748 | 买盘 |
| 14:35:06 | 48.35 | 0.030 | 74 | 357,581 | 买盘 |
| 14:35:02 | 48.32 | 0.070 | 119 | 574,815 | 买盘 |
| 14:34:59 | 48.25 | -0.040 | 17 | 82,072 | 中性盘 |
| 14:34:56 | 48.29 | 0.070 | 221 | 1,065,445 | 买盘 |
| 14:34:53 | 48.22 | 0.020 | 138 | 665,118 | 买盘 |
| 14:34:47 | 48.18 | 0.020 | 112 | 539,564 | 买盘 |
| 14:34:43 | 48.16 | 0.000 | 123 | 592,364 | 买盘 |
| 14:34:40 | 48.16 | 0.040 | 349 | 1,679,813 | 买盘 |
| 14:34:36 | 48.12 | -0.020 | 64 | 307,953 | 中性盘 |
| 14:34:33 | 48.14 | 0.040 | 85 | 409,095 | 买盘 |
| 14:34:30 | 48.10 | 0.010 | 71 | 341,511 | 买盘 |
| 14:34:27 | 48.09 | -0.010 | 133 | 639,658 | 中性盘 |
| 14:34:24 | 48.10 | 0.030 | 112 | 538,484 | 买盘 |
| 14:34:21 | 48.07 | 0.010 | 78 | 374,998 | 买盘 |
| 14:34:18 | 48.06 | -0.010 | 145 | 696,871 | 卖盘 |
| 14:34:15 | 48.07 | 0.000 | 461 | 2,215,914 | 买盘 |
| 14:34:11 | 48.07 | 0.020 | 17 | 81,713 | 买盘 |
| 14:34:08 | 48.05 | 0.000 | 7 | 33,635 | 卖盘 |
| 14:34:05 | 48.05 | 0.010 | 193 | 927,559 | 中性盘 |
| 14:34:02 | 48.04 | 0.000 | 132 | 634,214 | 买盘 |
| 14:33:59 | 48.04 | -0.020 | 116 | 557,203 | 卖盘 |
| 14:33:56 | 48.06 | 0.000 | 171 | 821,627 | 买盘 |
| 14:33:52 | 48.06 | 0.010 | 162 | 778,484 | 买盘 |
| 14:33:49 | 48.05 | 0.010 | 23 | 110,527 | 中性盘 |
| 14:33:46 | 48.04 | -0.020 | 105 | 504,596 | 卖盘 |
| 14:33:43 | 48.06 | -0.010 | 90 | 432,539 | 卖盘 |
| 14:33:40 | 48.07 | 0.000 | 89 | 427,820 | 买盘 |
| 14:33:36 | 48.07 | -0.030 | 154 | 739,933 | 卖盘 |
| 14:33:33 | 48.10 | 0.010 | 513 | 2,465,269 | 买盘 |
| 14:33:30 | 48.09 | 0.030 | 117 | 562,473 | 买盘 |
| 14:33:27 | 48.06 | -0.010 | 56 | 269,179 | 卖盘 |
| 14:33:24 | 48.07 | 0.000 | 29 | 139,365 | 买盘 |
| 14:33:21 | 48.07 | 0.010 | 63 | 302,813 | 买盘 |
| 14:33:18 | 48.06 | 0.000 | 49 | 235,520 | 卖盘 |
| 14:33:14 | 48.06 | -0.010 | 33 | 158,613 | 卖盘 |
| 14:33:11 | 48.07 | 0.010 | 128 | 615,149 | 买盘 |
| 14:33:08 | 48.06 | 0.000 | 106 | 509,510 | 买盘 |
| 14:33:05 | 48.06 | 0.000 | 109 | 523,879 | 买盘 |
| 14:33:02 | 48.06 | 0.000 | 64 | 307,524 | 中性盘 |
| 14:32:59 | 48.06 | -0.010 | 34 | 163,415 | 卖盘 |
| 14:32:55 | 48.07 | 0.010 | 125 | 600,752 | 买盘 |
| 14:32:51 | 48.06 | 0.000 | 100 | 480,502 | 卖盘 |
| 14:32:49 | 48.06 | 0.000 | 59 | 283,554 | 卖盘 |
| 14:32:46 | 48.06 | 0.020 | 95 | 456,550 | 买盘 |
| 14:32:42 | 48.04 | 0.000 | 152 | 729,890 | 买盘 |
| 14:32:39 | 48.04 | 0.000 | 77 | 369,798 | 买盘 |
| 14:32:36 | 48.04 | -0.020 | 25 | 120,058 | 中性盘 |
| 14:32:33 | 48.06 | 0.030 | 133 | 639,036 | 买盘 |
| 14:32:30 | 48.03 | -0.010 | 34 | 163,333 | 卖盘 |
| 14:32:27 | 48.04 | 0.000 | 109 | 523,635 | 买盘 |
| 14:32:24 | 48.04 | 0.030 | 29 | 139,314 | 卖盘 |
| 14:32:21 | 48.01 | -0.060 | 296 | 1,422,151 | 卖盘 |
| 14:32:17 | 48.07 | 0.010 | 57 | 273,956 | 中性盘 |
| 14:32:14 | 48.06 | -0.030 | 1 | 4,806 | 中性盘 |
| 14:32:11 | 48.09 | 0.060 | 107 | 514,114 | 买盘 |
| 14:32:08 | 48.03 | -0.060 | 187 | 898,344 | 卖盘 |
| 14:32:04 | 48.09 | 0.050 | 393 | 1,889,059 | 买盘 |
| 14:32:01 | 48.04 | 0.000 | 57 | 273,837 | 卖盘 |
| 14:31:58 | 48.04 | 0.000 | 90 | 432,320 | 卖盘 |
| 14:31:55 | 48.04 | 0.000 | 48 | 230,576 | 买盘 |
| 14:31:52 | 48.04 | -0.010 | 106 | 509,152 | 卖盘 |
| 14:31:48 | 48.05 | 0.010 | 128 | 614,931 | 买盘 |
| 14:31:45 | 48.04 | 0.000 | 180 | 864,710 | 买盘 |
| 14:31:42 | 48.04 | 0.000 | 64 | 307,444 | 卖盘 |
| 14:31:39 | 48.04 | 0.000 | 647 | 3,106,269 | 中性盘 |
| 14:31:36 | 48.04 | 0.010 | 91 | 437,088 | 中性盘 |
| 14:31:33 | 48.03 | -0.010 | 32 | 153,737 | 卖盘 |
| 14:31:30 | 48.04 | -0.010 | 88 | 422,776 | 中性盘 |
| 14:31:27 | 48.05 | 0.000 | 19 | 91,293 | 买盘 |
| 14:31:23 | 48.05 | -0.010 | 1,153 | 5,536,274 | 卖盘 |
| 14:31:20 | 48.06 | 0.000 | 32 | 153,787 | 卖盘 |
| 14:31:17 | 48.06 | 0.010 | 3 | 14,417 | 中性盘 |
| 14:31:14 | 48.05 | 0.020 | 72 | 346,048 | 中性盘 |
| 14:31:11 | 48.03 | -0.020 | 325 | 1,561,287 | 卖盘 |
| 14:31:08 | 48.05 | -0.020 | 197 | 946,677 | 卖盘 |
| 14:31:04 | 48.07 | -0.010 | 44 | 211,500 | 买盘 |
| 14:31:01 | 48.08 | 0.010 | 68 | 326,897 | 买盘 |
| 14:30:58 | 48.07 | -0.010 | 76 | 365,398 | 卖盘 |
| 14:30:55 | 48.08 | -0.020 | 181 | 870,278 | 卖盘 |
| 14:30:48 | 48.10 | 0.010 | 96 | 461,758 | 买盘 |
| 14:30:45 | 48.09 | -0.040 | 601 | 2,891,473 | 卖盘 |
| 14:30:42 | 48.13 | -0.020 | 425 | 2,045,573 | 卖盘 |
| 14:30:39 | 48.15 | 0.020 | 68 | 327,405 | 买盘 |
| 14:30:36 | 48.13 | -0.010 | 95 | 457,324 | 卖盘 |
| 14:30:33 | 48.14 | 0.010 | 80 | 385,112 | 买盘 |
| 14:30:30 | 48.13 | -0.010 | 47 | 226,247 | 卖盘 |
| 14:30:26 | 48.14 | 0.010 | 54 | 259,927 | 买盘 |
| 14:30:23 | 48.13 | -0.010 | 124 | 596,916 | 卖盘 |
| 14:30:20 | 48.14 | 0.010 | 30 | 144,426 | 买盘 |
| 14:30:17 | 48.13 | -0.010 | 78 | 375,455 | 卖盘 |
| 14:30:14 | 48.14 | 0.000 | 78 | 375,463 | 买盘 |
| 14:30:10 | 48.14 | 0.000 | 47 | 226,240 | 买盘 |
| 14:30:07 | 48.14 | 0.000 | 32 | 154,049 | 卖盘 |
| 14:30:04 | 48.14 | -0.010 | 157 | 755,917 | 买盘 |
| 14:30:01 | 48.15 | 0.000 | 78 | 375,567 | 买盘 |
| 14:29:57 | 48.15 | 0.000 | 34 | 163,689 | 买盘 |
| 14:29:54 | 48.15 | 0.000 | 11 | 52,954 | 买盘 |
| 14:29:51 | 48.15 | -0.010 | 57 | 274,370 | 中性盘 |
| 14:29:48 | 48.16 | 0.030 | 162 | 779,776 | 买盘 |
| 14:29:45 | 48.13 | 0.000 | 91 | 437,947 | 买盘 |
| 14:29:42 | 48.13 | 0.010 | 128 | 616,059 | 买盘 |
| 14:29:39 | 48.12 | -0.020 | 103 | 495,743 | 卖盘 |
| 14:29:36 | 48.14 | 0.010 | 384 | 1,848,462 | 买盘 |
| 14:29:32 | 48.13 | 0.000 | 142 | 683,446 | 买盘 |
| 14:29:29 | 48.13 | -0.010 | 102 | 490,921 | 卖盘 |
| 14:29:26 | 48.14 | 0.000 | 102 | 491,028 | 买盘 |
| 14:29:23 | 48.14 | 0.000 | 58 | 279,212 | 买盘 |
| 14:29:20 | 48.14 | -0.020 | 110 | 529,567 | 卖盘 |
| 14:29:17 | 48.16 | 0.010 | 124 | 597,061 | 买盘 |
| 14:29:13 | 48.15 | -0.010 | 101 | 486,362 | 卖盘 |
| 14:29:09 | 48.16 | -0.010 | 94 | 452,758 | 中性盘 |
| 14:29:07 | 48.17 | 0.020 | 65 | 313,007 | 买盘 |
| 14:29:03 | 48.15 | 0.000 | 38 | 183,007 | 卖盘 |
| 14:29:00 | 48.15 | -0.030 | 5 | 24,081 | 卖盘 |
| 14:28:57 | 48.18 | 0.050 | 16 | 77,071 | 买盘 |
| 14:28:54 | 48.13 | 0.000 | 47 | 226,288 | 买盘 |
| 14:28:51 | 48.13 | 0.020 | 42 | 202,052 | 买盘 |
| 14:28:48 | 48.11 | 0.000 | 41 | 197,242 | 买盘 |
| 14:28:45 | 48.11 | 0.000 | 14 | 67,346 | 买盘 |
| 14:28:42 | 48.11 | 0.010 | 29 | 139,507 | 买盘 |
| 14:28:38 | 48.10 | 0.000 | 180 | 865,778 | 买盘 |
| 14:28:35 | 48.10 | 0.010 | 185 | 889,747 | 买盘 |
| 14:28:32 | 48.09 | 0.000 | 11 | 52,897 | 买盘 |
| 14:28:29 | 48.09 | 0.010 | 62 | 298,093 | 买盘 |
| 14:28:26 | 48.08 | 0.020 | 165 | 793,148 | 买盘 |
| 14:28:23 | 48.06 | 0.000 | 34 | 163,404 | 买盘 |
| 14:28:19 | 48.06 | 0.010 | 16 | 76,883 | 卖盘 |
| 14:28:16 | 48.05 | -0.010 | 67 | 321,939 | 卖盘 |
| 14:28:13 | 48.06 | 0.010 | 83 | 398,820 | 买盘 |
| 14:28:10 | 48.05 | 0.000 | 108 | 518,917 | 买盘 |
| 14:28:06 | 48.05 | 0.010 | 104 | 499,702 | 中性盘 |
| 14:28:03 | 48.04 | -0.010 | 186 | 896,069 | 卖盘 |
| 14:28:00 | 48.05 | 0.010 | 158 | 759,182 | 买盘 |
| 14:27:57 | 48.04 | -0.010 | 34 | 163,339 | 中性盘 |
| 14:27:54 | 48.05 | 0.010 | 261 | 1,254,001 | 买盘 |
| 14:27:51 | 48.04 | 0.000 | 108 | 518,827 | 买盘 |
| 14:27:48 | 48.04 | 0.000 | 21 | 100,889 | 买盘 |
| 14:27:45 | 48.04 | 0.000 | 244 | 1,172,319 | 卖盘 |
| 14:27:41 | 48.04 | 0.000 | 22 | 105,688 | 卖盘 |
| 14:27:38 | 48.04 | -0.010 | 22 | 105,694 | 卖盘 |
| 14:27:35 | 48.05 | 0.020 | 105 | 504,440 | 买盘 |
| 14:27:32 | 48.03 | 0.000 | 34 | 163,303 | 卖盘 |
| 14:27:29 | 48.03 | -0.010 | 191 | 917,551 | 卖盘 |
| 14:27:25 | 48.04 | 0.010 | 68 | 326,629 | 买盘 |
| 14:27:22 | 48.03 | 0.000 | 279 | 1,339,817 | 买盘 |
| 14:27:19 | 48.03 | 0.000 | 45 | 216,111 | 买盘 |
| 14:27:16 | 48.03 | 0.000 | 81 | 389,032 | 卖盘 |
| 14:27:12 | 48.03 | 0.000 | 62 | 297,809 | 买盘 |
| 14:27:09 | 48.03 | -0.010 | 50 | 240,097 | 卖盘 |
| 14:27:06 | 48.04 | 0.010 | 225 | 1,080,416 | 买盘 |
| 14:27:03 | 48.03 | 0.000 | 127 | 610,016 | 中性盘 |
| 14:27:00 | 48.03 | -0.020 | 70 | 336,221 | 卖盘 |
| 14:26:57 | 48.05 | 0.000 | 7 | 33,634 | 买盘 |
| 14:26:54 | 48.05 | -0.020 | 53 | 254,586 | 卖盘 |
| 14:26:51 | 48.07 | 0.050 | 18 | 86,490 | 买盘 |
| 14:26:47 | 48.02 | 0.000 | 118 | 567,363 | 卖盘 |
| 14:26:44 | 48.02 | -0.060 | 21 | 100,868 | 中性盘 |
| 14:26:41 | 48.08 | 0.070 | 11 | 52,881 | 买盘 |
| 14:26:38 | 48.01 | -0.090 | 65 | 312,596 | 卖盘 |
| 14:26:35 | 48.10 | 0.090 | 65 | 312,666 | 买盘 |
| 14:26:32 | 48.01 | -0.090 | 1,335 | 6,415,108 | 卖盘 |
| 14:26:28 | 48.10 | -0.010 | 53 | 254,950 | 卖盘 |
| 14:26:25 | 48.11 | 0.010 | 26 | 125,077 | 买盘 |
| 14:26:21 | 48.10 | 0.000 | 27 | 129,891 | 卖盘 |
| 14:26:18 | 48.10 | 0.000 | 55 | 264,580 | 卖盘 |
| 14:26:15 | 48.10 | -0.010 | 37 | 177,978 | 卖盘 |
| 14:26:12 | 48.11 | 0.010 | 95 | 457,016 | 买盘 |
| 14:26:09 | 48.10 | 0.010 | 41 | 197,219 | 买盘 |
| 14:26:06 | 48.09 | -0.010 | 25 | 120,247 | 卖盘 |
| 14:26:03 | 48.10 | 0.010 | 262 | 1,259,803 | 买盘 |
| 14:26:00 | 48.09 | 0.010 | 48 | 230,837 | 中性盘 |
| 14:25:57 | 48.08 | 0.000 | 29 | 139,452 | 卖盘 |
| 14:25:53 | 48.08 | 0.000 | 142 | 682,679 | 买盘 |
| 14:25:50 | 48.08 | 0.000 | 119 | 572,146 | 买盘 |
| 14:25:47 | 48.08 | 0.000 | 89 | 427,863 | 买盘 |
| 14:25:44 | 48.08 | 0.010 | 33 | 158,660 | 买盘 |
| 14:25:41 | 48.07 | -0.010 | 205 | 985,537 | 卖盘 |
| 14:25:37 | 48.08 | 0.010 | 36 | 173,081 | 买盘 |
| 14:25:34 | 48.07 | 0.000 | 29 | 139,403 | 卖盘 |
| 14:25:31 | 48.07 | 0.000 | 120 | 576,698 | 买盘 |
| 14:25:28 | 48.07 | 0.000 | 19 | 91,322 | 买盘 |
| 14:25:25 | 48.07 | 0.010 | 39 | 187,440 | 买盘 |
| 14:25:21 | 48.06 | 0.000 | 112 | 538,261 | 买盘 |
| 14:25:18 | 48.06 | 0.010 | 42 | 201,826 | 买盘 |
| 14:25:15 | 48.05 | 0.010 | 36 | 172,989 | 中性盘 |
| 14:25:12 | 48.04 | 0.000 | 211 | 1,011,287 | 卖盘 |
| 14:25:09 | 48.04 | 0.000 | 60 | 288,292 | 买盘 |
| 14:25:06 | 48.04 | 0.000 | 135 | 648,694 | 卖盘 |
| 14:25:03 | 48.04 | 0.000 | 24 | 115,300 | 卖盘 |
| 14:24:59 | 48.04 | 0.030 | 33 | 158,528 | 买盘 |
| 14:24:56 | 48.01 | 0.000 | 192 | 922,011 | 卖盘 |
| 14:24:53 | 48.01 | -0.010 | 171 | 821,125 | 卖盘 |
| 14:24:47 | 48.01 | 0.000 | 13 | 62,415 | 卖盘 |
| 14:24:43 | 48.01 | 0.000 | 88 | 422,463 | 买盘 |
| 14:24:40 | 48.01 | 0.010 | 51 | 244,845 | 买盘 |
| 14:24:37 | 48.00 | 0.000 | 86 | 412,819 | 卖盘 |
| 14:24:33 | 48.00 | -0.010 | 44 | 211,202 | 中性盘 |
| 14:24:30 | 48.01 | 0.020 | 152 | 727,997 | 买盘 |
| 14:24:27 | 47.99 | 0.000 | 74 | 355,105 | 卖盘 |
| 14:24:24 | 47.99 | 0.020 | 42 | 201,524 | 买盘 |
| 14:24:21 | 47.97 | -0.010 | 621 | 2,980,576 | 中性盘 |
| 14:24:18 | 47.98 | 0.000 | 637 | 3,055,321 | 卖盘 |
| 14:24:15 | 47.98 | 0.010 | 33 | 158,320 | 中性盘 |
| 14:24:12 | 47.97 | 0.000 | 232 | 1,112,755 | 买盘 |
| 14:24:09 | 47.97 | 0.010 | 180 | 863,334 | 买盘 |
| 14:24:06 | 47.96 | 0.000 | 64 | 306,996 | 卖盘 |
| 14:24:02 | 47.96 | -0.010 | 68 | 326,143 | 卖盘 |
| 14:23:59 | 47.97 | 0.010 | 54 | 258,999 | 买盘 |
| 14:23:56 | 47.96 | -0.010 | 118 | 565,966 | 卖盘 |
| 14:23:53 | 47.97 | 0.000 | 115 | 551,625 | 买盘 |
| 14:23:50 | 47.97 | 0.000 | 222 | 1,064,803 | 买盘 |
| 14:23:47 | 47.97 | 0.020 | 65 | 311,751 | 中性盘 |
| 14:23:43 | 47.95 | -0.030 | 84 | 402,976 | 卖盘 |
| 14:23:40 | 47.98 | 0.020 | 65 | 311,758 | 买盘 |
| 14:23:37 | 47.96 | -0.010 | 335 | 1,607,157 | 卖盘 |
| 14:23:33 | 47.97 | 0.000 | 173 | 829,824 | 买盘 |
| 14:23:30 | 47.97 | 0.010 | 409 | 1,961,571 | 买盘 |
| 14:23:27 | 47.96 | -0.020 | 74 | 354,973 | 卖盘 |
| 14:23:24 | 47.98 | 0.000 | 126 | 604,518 | 买盘 |
| 14:23:21 | 47.98 | 0.000 | 382 | 1,832,707 | 卖盘 |
| 14:23:18 | 47.98 | -0.010 | 114 | 546,968 | 买盘 |
| 14:23:15 | 47.99 | 0.010 | 188 | 901,977 | 买盘 |
| 14:23:12 | 47.98 | 0.000 | 105 | 503,808 | 卖盘 |
| 14:23:08 | 47.98 | -0.010 | 114 | 546,979 | 卖盘 |
| 14:23:05 | 47.99 | 0.000 | 384 | 1,843,079 | 卖盘 |
| 14:23:02 | 47.99 | -0.010 | 76 | 364,777 | 卖盘 |
| 14:22:59 | 48.00 | -0.020 | 488 | 2,342,404 | 卖盘 |
| 14:22:56 | 48.02 | -0.020 | 66 | 316,824 | 中性盘 |
| 14:22:53 | 48.04 | -0.010 | 678 | 3,254,519 | 中性盘 |
| 14:22:49 | 48.05 | 0.000 | 73 | 350,693 | 买盘 |
| 14:22:46 | 48.05 | -0.010 | 1,544 | 7,414,369 | 卖盘 |
| 14:22:42 | 48.06 | -0.010 | 134 | 643,928 | 中性盘 |
| 14:22:39 | 48.07 | 0.000 | 75 | 360,484 | 买盘 |
| 14:22:36 | 48.07 | 0.010 | 26 | 124,968 | 买盘 |
| 14:22:33 | 48.06 | -0.020 | 19 | 91,329 | 卖盘 |
| 14:22:30 | 48.08 | -0.020 | 68 | 326,952 | 卖盘 |
| 14:22:27 | 48.10 | -0.010 | 101 | 485,714 | 卖盘 |
| 14:22:24 | 48.11 | 0.000 | 158 | 760,059 | 卖盘 |
| 14:22:21 | 48.11 | -0.030 | 150 | 721,599 | 卖盘 |
| 14:22:18 | 48.14 | 0.010 | 146 | 702,599 | 买盘 |
| 14:22:14 | 48.13 | -0.020 | 77 | 370,664 | 卖盘 |
| 14:22:11 | 48.15 | 0.010 | 177 | 852,162 | 买盘 |
| 14:22:08 | 48.14 | -0.010 | 64 | 308,151 | 卖盘 |
| 14:22:05 | 48.15 | -0.010 | 153 | 736,793 | 卖盘 |
| 14:22:02 | 48.16 | 0.010 | 89 | 428,541 | 买盘 |
| 14:21:58 | 48.15 | 0.000 | 135 | 650,056 | 卖盘 |
| 14:21:55 | 48.15 | 0.000 | 1,028 | 4,953,631 | 卖盘 |
| 14:21:52 | 48.15 | -0.010 | 238 | 1,146,228 | 卖盘 |
| 14:21:48 | 48.16 | -0.020 | 197 | 948,845 | 卖盘 |
| 14:21:45 | 48.18 | 0.010 | 6 | 28,908 | 买盘 |
| 14:21:42 | 48.17 | -0.010 | 61 | 293,870 | 卖盘 |
| 14:21:39 | 48.18 | 0.000 | 58 | 279,451 | 卖盘 |
| 14:21:36 | 48.18 | -0.020 | 289 | 1,392,653 | 卖盘 |
| 14:21:33 | 48.20 | -0.010 | 569 | 2,742,903 | 卖盘 |
| 14:21:30 | 48.21 | 0.000 | 255 | 1,229,144 | 买盘 |
| 14:21:27 | 48.21 | 0.000 | 107 | 515,818 | 卖盘 |
| 14:21:24 | 48.21 | 0.000 | 144 | 694,960 | 买盘 |
| 14:21:21 | 48.21 | 0.000 | 70 | 337,461 | 买盘 |
| 14:21:17 | 48.21 | 0.000 | 94 | 453,170 | 买盘 |
| 14:21:14 | 48.21 | -0.020 | 308 | 1,485,252 | 中性盘 |
| 14:21:11 | 48.23 | 0.010 | 325 | 1,566,850 | 买盘 |
| 14:21:07 | 48.22 | 0.000 | 174 | 839,045 | 卖盘 |
| 14:21:04 | 48.22 | 0.000 | 532 | 2,566,132 | 卖盘 |
| 14:21:00 | 48.22 | 0.000 | 280 | 1,347,657 | 卖盘 |
| 14:20:57 | 48.22 | -0.020 | 93 | 448,589 | 卖盘 |
| 14:20:55 | 48.24 | 0.020 | 179 | 865,062 | 买盘 |
| 14:20:51 | 48.22 | -0.020 | 380 | 1,832,496 | 卖盘 |
| 14:20:48 | 48.24 | -0.010 | 55 | 265,292 | 买盘 |
| 14:20:45 | 48.25 | -0.010 | 22 | 106,168 | 卖盘 |
| 14:20:42 | 48.26 | 0.000 | 40 | 193,057 | 卖盘 |
| 14:20:39 | 48.26 | 0.010 | 262 | 1,264,337 | 买盘 |
| 14:20:36 | 48.25 | -0.010 | 36 | 173,708 | 卖盘 |
| 14:20:33 | 48.26 | 0.010 | 9 | 43,439 | 买盘 |
| 14:20:30 | 48.25 | 0.050 | 13 | 62,735 | 买盘 |
| 14:20:27 | 48.20 | -0.080 | 835 | 4,027,174 | 卖盘 |
| 14:20:23 | 48.28 | 0.030 | 79 | 381,194 | 买盘 |
| 14:20:20 | 48.25 | 0.000 | 125 | 603,191 | 卖盘 |
| 14:20:17 | 48.25 | -0.020 | 41 | 197,847 | 卖盘 |
| 14:20:14 | 48.27 | 0.020 | 242 | 1,167,244 | 买盘 |
| 14:20:11 | 48.25 | 0.000 | 88 | 424,607 | 卖盘 |
| 14:20:08 | 48.25 | 0.000 | 96 | 463,158 | 买盘 |
| 14:20:03 | 48.25 | 0.010 | 26 | 125,446 | 买盘 |
| 14:20:00 | 48.24 | 0.010 | 95 | 458,217 | 买盘 |
| 14:19:58 | 48.23 | -0.010 | 38 | 183,291 | 卖盘 |
| 14:19:54 | 48.24 | -0.010 | 131 | 631,707 | 卖盘 |
| 14:19:51 | 48.25 | 0.040 | 115 | 554,806 | 买盘 |
| 14:19:48 | 48.21 | -0.020 | 86 | 414,687 | 卖盘 |
| 14:19:45 | 48.23 | -0.010 | 68 | 328,035 | 卖盘 |
| 14:19:42 | 48.24 | 0.030 | 654 | 3,153,830 | 买盘 |
| 14:19:39 | 48.21 | -0.010 | 166 | 800,135 | 买盘 |
| 14:19:36 | 48.22 | -0.010 | 21 | 101,281 | 中性盘 |
| 14:19:33 | 48.23 | -0.030 | 254 | 1,224,552 | 卖盘 |
| 14:19:29 | 48.26 | 0.010 | 401 | 1,933,745 | 卖盘 |
| 14:19:26 | 48.25 | -0.030 | 39 | 188,245 | 卖盘 |
| 14:19:23 | 48.28 | 0.000 | 282 | 1,360,880 | 买盘 |
| 14:19:20 | 48.28 | 0.000 | 45 | 217,253 | 买盘 |
| 14:19:17 | 48.28 | 0.000 | 82 | 395,855 | 买盘 |
| 14:19:14 | 48.28 | -0.010 | 48 | 231,744 | 卖盘 |
| 14:19:09 | 48.29 | 0.010 | 113 | 545,593 | 买盘 |
| 14:19:07 | 48.28 | -0.020 | 140 | 676,088 | 卖盘 |
| 14:19:03 | 48.30 | 0.010 | 44 | 212,488 | 买盘 |
| 14:19:00 | 48.29 | 0.000 | 11 | 53,121 | 买盘 |
| 14:18:57 | 48.29 | -0.010 | 74 | 357,384 | 中性盘 |
| 14:18:54 | 48.30 | 0.000 | 322 | 1,555,312 | 卖盘 |
| 14:18:51 | 48.30 | 0.000 | 88 | 425,058 | 卖盘 |
| 14:18:48 | 48.30 | -0.020 | 51 | 246,346 | 卖盘 |
| 14:18:45 | 48.32 | 0.010 | 78 | 376,824 | 买盘 |
| 14:18:42 | 48.31 | 0.010 | 60 | 289,858 | 买盘 |
| 14:18:39 | 48.30 | -0.010 | 89 | 429,934 | 卖盘 |
| 14:18:35 | 48.31 | 0.000 | 87 | 420,297 | 买盘 |
| 14:18:32 | 48.31 | -0.020 | 262 | 1,265,740 | 卖盘 |
| 14:18:29 | 48.33 | 0.000 | 82 | 396,217 | 买盘 |
| 14:18:26 | 48.33 | -0.020 | 96 | 463,987 | 卖盘 |
| 14:18:23 | 48.35 | 0.020 | 165 | 797,533 | 买盘 |
| 14:18:18 | 48.33 | 0.000 | 20 | 96,685 | 卖盘 |
| 14:18:15 | 48.33 | -0.020 | 51 | 246,579 | 卖盘 |
| 14:18:13 | 48.35 | 0.000 | 90 | 435,171 | 卖盘 |
| 14:18:10 | 48.35 | -0.020 | 134 | 648,042 | 卖盘 |
| 14:18:06 | 48.37 | -0.010 | 139 | 672,311 | 卖盘 |
| 14:18:03 | 48.38 | 0.000 | 111 | 537,026 | 买盘 |
| 14:18:00 | 48.38 | 0.000 | 19 | 91,921 | 买盘 |
| 14:17:57 | 48.38 | 0.000 | 73 | 353,243 | 卖盘 |
| 14:17:54 | 48.38 | -0.010 | 11 | 53,223 | 中性盘 |
| 14:17:51 | 48.39 | -0.010 | 235 | 1,136,947 | 中性盘 |
| 14:17:48 | 48.40 | 0.000 | 39 | 188,712 | 买盘 |
| 14:17:45 | 48.40 | 0.000 | 24 | 116,160 | 卖盘 |
| 14:17:41 | 48.40 | -0.010 | 12 | 58,080 | 卖盘 |
| 14:17:38 | 48.41 | 0.000 | 30 | 145,227 | 买盘 |
| 14:17:35 | 48.41 | -0.010 | 16 | 77,443 | 买盘 |
| 14:17:32 | 48.42 | 0.000 | 26 | 125,884 | 卖盘 |
| 14:17:29 | 48.42 | 0.010 | 98 | 474,511 | 买盘 |
| 14:17:26 | 48.41 | -0.010 | 116 | 561,669 | 卖盘 |
| 14:17:22 | 48.42 | 0.000 | 7 | 33,894 | 买盘 |
| 14:17:19 | 48.42 | -0.010 | 19 | 92,004 | 卖盘 |
| 14:17:16 | 48.43 | 0.000 | 34 | 164,638 | 买盘 |
| 14:17:13 | 48.43 | -0.010 | 26 | 125,922 | 卖盘 |
| 14:17:09 | 48.44 | 0.000 | 46 | 222,807 | 买盘 |
| 14:17:06 | 48.44 | 0.000 | 47 | 227,644 | 买盘 |
| 14:17:03 | 48.44 | 0.000 | 240 | 1,162,396 | 买盘 |
| 14:17:00 | 48.44 | -0.010 | 146 | 707,124 | 卖盘 |
| 14:16:57 | 48.45 | 0.000 | 11 | 53,295 | 买盘 |
| 14:16:54 | 48.45 | 0.020 | 22 | 106,585 | 买盘 |
| 14:16:51 | 48.43 | -0.010 | 85 | 411,683 | 卖盘 |
| 14:16:48 | 48.44 | 0.000 | 12 | 58,129 | 卖盘 |
| 14:16:44 | 48.44 | 0.000 | 49 | 237,340 | 买盘 |
| 14:16:41 | 48.44 | 0.000 | 32 | 155,005 | 买盘 |
| 14:16:38 | 48.44 | 0.000 | 57 | 276,064 | 买盘 |
| 14:16:35 | 48.44 | 0.000 | 51 | 247,016 | 买盘 |
| 14:16:32 | 48.44 | -0.020 | 336 | 1,627,666 | 卖盘 |
| 14:16:29 | 48.46 | 0.010 | 158 | 765,633 | 买盘 |
| 14:16:25 | 48.45 | -0.010 | 19 | 92,060 | 卖盘 |
| 14:16:22 | 48.46 | 0.020 | 27 | 130,834 | 买盘 |
| 14:16:18 | 48.44 | 0.000 | 253 | 1,225,549 | 买盘 |
| 14:16:15 | 48.44 | 0.000 | 108 | 523,166 | 买盘 |
| 14:16:12 | 48.44 | 0.000 | 65 | 314,880 | 卖盘 |
| 14:16:09 | 48.44 | -0.010 | 44 | 213,173 | 卖盘 |
| 14:16:06 | 48.45 | 0.010 | 185 | 896,125 | 买盘 |
| 14:16:03 | 48.44 | 0.010 | 26 | 125,992 | 卖盘 |
| 14:16:00 | 48.43 | -0.040 | 36 | 174,394 | 卖盘 |
| 14:15:57 | 48.47 | 0.000 | 39 | 189,006 | 买盘 |
| 14:15:54 | 48.47 | 0.050 | 5 | 24,234 | 买盘 |
| 14:15:47 | 48.42 | 0.000 | 77 | 373,173 | 买盘 |
| 14:15:44 | 48.42 | 0.010 | 43 | 205,755 | 买盘 |
| 14:15:41 | 48.41 | -0.010 | 362 | 1,753,401 | 卖盘 |
| 14:15:38 | 48.42 | 0.010 | 58 | 280,811 | 买盘 |
| 14:15:35 | 48.41 | 0.000 | 52 | 251,732 | 卖盘 |
| 14:15:31 | 48.41 | 0.040 | 451 | 2,179,836 | 买盘 |
| 14:15:27 | 48.37 | 0.010 | 20 | 96,726 | 中性盘 |
| 14:15:25 | 48.36 | -0.010 | 30 | 145,096 | 卖盘 |
| 14:15:22 | 48.37 | 0.010 | 487 | 2,355,816 | 买盘 |
| 14:15:18 | 48.36 | 0.010 | 34 | 164,423 | 中性盘 |
| 14:15:15 | 48.35 | -0.020 | 127 | 614,153 | 卖盘 |
| 14:15:12 | 48.37 | -0.010 | 60 | 290,217 | 卖盘 |
| 14:15:09 | 48.38 | 0.000 | 81 | 391,862 | 买盘 |
| 14:15:06 | 48.38 | 0.010 | 36 | 174,145 | 买盘 |
| 14:15:03 | 48.37 | -0.010 | 58 | 280,547 | 卖盘 |
| 14:15:00 | 48.38 | -0.010 | 34 | 164,472 | 中性盘 |
| 14:14:56 | 48.39 | 0.000 | 21 | 101,619 | 买盘 |
| 14:14:53 | 48.39 | -0.010 | 218 | 1,052,689 | 卖盘 |
| 14:14:50 | 48.40 | 0.000 | 42 | 203,287 | 卖盘 |
| 14:14:47 | 48.40 | -0.010 | 363 | 1,757,265 | 卖盘 |
| 14:14:44 | 48.41 | 0.010 | 34 | 164,574 | 买盘 |
| 14:14:41 | 48.40 | 0.000 | 12 | 58,080 | 卖盘 |
| 14:14:37 | 48.40 | 0.000 | 36 | 174,241 | 卖盘 |
| 14:14:34 | 48.40 | 0.000 | 6 | 29,040 | 卖盘 |
| 14:14:31 | 48.40 | 0.040 | 490 | 2,368,122 | 买盘 |
| 14:14:28 | 48.36 | 0.000 | 137 | 662,551 | 卖盘 |
| 14:14:24 | 48.36 | -0.010 | 16 | 77,381 | 卖盘 |
| 14:14:21 | 48.37 | 0.000 | 152 | 735,082 | 买盘 |
| 14:14:18 | 48.37 | 0.000 | 86 | 415,927 | 卖盘 |
| 14:14:15 | 48.37 | -0.010 | 63 | 304,769 | 中性盘 |
| 14:14:12 | 48.38 | 0.010 | 26 | 125,784 | 买盘 |
| 14:14:09 | 48.37 | -0.020 | 137 | 662,635 | 卖盘 |
| 14:14:06 | 48.39 | 0.010 | 36 | 174,173 | 买盘 |
| 14:14:03 | 48.38 | -0.020 | 74 | 358,016 | 卖盘 |
| 14:13:59 | 48.40 | 0.000 | 30 | 145,164 | 买盘 |
| 14:13:56 | 48.40 | 0.010 | 27 | 130,680 | 卖盘 |
| 14:13:53 | 48.39 | -0.010 | 167 | 808,034 | 卖盘 |
| 14:13:50 | 48.40 | 0.010 | 55 | 266,180 | 买盘 |
| 14:13:47 | 48.39 | 0.000 | 56 | 271,002 | 买盘 |
| 14:13:44 | 48.39 | -0.020 | 494 | 2,390,379 | 卖盘 |
| 14:13:39 | 48.41 | 0.010 | 143 | 692,263 | 买盘 |
| 14:13:37 | 48.40 | 0.010 | 178 | 861,549 | 中性盘 |
| 14:13:33 | 48.39 | -0.010 | 87 | 421,140 | 卖盘 |
| 14:13:30 | 48.40 | 0.000 | 99 | 479,170 | 卖盘 |
| 14:13:27 | 48.40 | -0.010 | 44 | 212,995 | 卖盘 |
| 14:13:24 | 48.41 | 0.000 | 10 | 48,410 | 买盘 |
| 14:13:21 | 48.41 | -0.020 | 153 | 740,677 | 卖盘 |
| 14:13:18 | 48.43 | 0.020 | 19 | 91,998 | 买盘 |
| 14:13:15 | 48.41 | 0.010 | 110 | 532,642 | 买盘 |
| 14:13:12 | 48.40 | -0.010 | 40 | 193,634 | 卖盘 |
| 14:13:09 | 48.41 | 0.000 | 99 | 479,179 | 卖盘 |
| 14:13:06 | 48.41 | 0.010 | 97 | 469,543 | 中性盘 |
| 14:13:02 | 48.40 | -0.020 | 88 | 425,942 | 卖盘 |
| 14:12:59 | 48.42 | 0.000 | 18 | 87,157 | 卖盘 |
| 14:12:56 | 48.42 | 0.000 | 12 | 58,105 | 卖盘 |
| 14:12:53 | 48.42 | -0.010 | 58 | 280,836 | 卖盘 |
| 14:12:46 | 48.43 | 0.030 | 164 | 793,920 | 买盘 |
| 14:12:43 | 48.40 | -0.010 | 22 | 106,522 | 卖盘 |
| 14:12:40 | 48.41 | 0.010 | 337 | 1,630,631 | 买盘 |
| 14:12:36 | 48.40 | 0.000 | 39 | 188,806 | 卖盘 |
| 14:12:33 | 48.40 | -0.010 | 171 | 827,602 | 卖盘 |
| 14:12:30 | 48.41 | -0.010 | 49 | 237,257 | 卖盘 |
| 14:12:27 | 48.42 | -0.010 | 18 | 87,160 | 中性盘 |
| 14:12:24 | 48.43 | 0.010 | 94 | 455,033 | 买盘 |
| 14:12:21 | 48.42 | 0.020 | 27 | 130,714 | 买盘 |
| 14:12:18 | 48.40 | 0.000 | 45 | 217,820 | 卖盘 |
| 14:12:15 | 48.40 | 0.010 | 110 | 532,323 | 买盘 |
| 14:12:12 | 48.39 | 0.010 | 32 | 154,838 | 卖盘 |
| 14:12:08 | 48.38 | -0.010 | 73 | 353,254 | 卖盘 |
| 14:12:05 | 48.39 | -0.010 | 45 | 217,804 | 中性盘 |
| 14:12:02 | 48.40 | 0.000 | 332 | 1,606,526 | 买盘 |
| 14:11:59 | 48.40 | -0.010 | 33 | 159,735 | 卖盘 |
| 14:11:56 | 48.41 | 0.010 | 61 | 295,229 | 买盘 |
| 14:11:53 | 48.40 | 0.000 | 13 | 62,920 | 卖盘 |
| 14:11:49 | 48.40 | -0.010 | 5 | 24,200 | 卖盘 |
| 14:11:46 | 48.41 | 0.020 | 52 | 251,680 | 买盘 |
| 14:11:43 | 48.39 | -0.010 | 13 | 62,907 | 卖盘 |
| 14:11:40 | 48.40 | 0.000 | 16 | 77,440 | 买盘 |
| 14:11:36 | 48.40 | 0.000 | 32 | 154,901 | 买盘 |
| 14:11:33 | 48.40 | -0.030 | 6 | 29,041 | 卖盘 |
| 14:11:30 | 48.43 | 0.010 | 149 | 718,937 | 买盘 |
| 14:11:27 | 48.42 | -0.010 | 116 | 561,686 | 卖盘 |
| 14:11:24 | 48.43 | -0.010 | 104 | 503,409 | 买盘 |
| 14:11:21 | 48.44 | 0.030 | 79 | 382,482 | 买盘 |
| 14:11:18 | 48.41 | 0.000 | 62 | 300,154 | 卖盘 |
| 14:11:14 | 48.41 | 0.000 | 125 | 605,174 | 买盘 |
| 14:11:11 | 48.41 | -0.030 | 69 | 334,032 | 卖盘 |
| 14:11:08 | 48.44 | 0.030 | 41 | 198,578 | 买盘 |
| 14:11:05 | 48.41 | -0.030 | 183 | 885,908 | 卖盘 |
| 14:11:02 | 48.44 | 0.030 | 201 | 973,132 | 买盘 |
| 14:10:59 | 48.41 | -0.010 | 15 | 72,621 | 卖盘 |
| 14:10:55 | 48.42 | 0.010 | 30 | 145,255 | 中性盘 |
| 14:10:52 | 48.41 | -0.040 | 170 | 822,869 | 卖盘 |
| 14:10:48 | 48.45 | 0.000 | 96 | 464,782 | 买盘 |
| 14:10:46 | 48.45 | 0.000 | 7 | 33,915 | 买盘 |
| 14:10:42 | 48.45 | 0.000 | 114 | 552,138 | 买盘 |
| 14:10:39 | 48.45 | -0.010 | 35 | 169,564 | 卖盘 |
| 14:10:36 | 48.46 | -0.010 | 141 | 683,146 | 中性盘 |
| 14:10:33 | 48.47 | 0.060 | 264 | 1,278,303 | 买盘 |
| 14:10:30 | 48.41 | -0.090 | 31 | 150,141 | 卖盘 |
| 14:10:27 | 48.50 | 0.000 | 30 | 145,500 | 卖盘 |
| 14:10:24 | 48.50 | 0.050 | 359 | 1,740,365 | 买盘 |
| 14:10:21 | 48.45 | -0.020 | 85 | 412,017 | 买盘 |
| 14:10:17 | 48.47 | 0.000 | 235 | 1,138,188 | 卖盘 |
| 14:10:14 | 48.47 | 0.000 | 29 | 140,513 | 中性盘 |
| 14:10:11 | 48.47 | 0.020 | 135 | 654,216 | 买盘 |
| 14:10:08 | 48.45 | 0.000 | 16 | 77,553 | 卖盘 |
| 14:10:05 | 48.45 | -0.020 | 220 | 1,066,148 | 卖盘 |
| 14:10:01 | 48.47 | -0.010 | 63 | 305,366 | 卖盘 |
| 14:09:58 | 48.48 | -0.070 | 271 | 1,314,191 | 卖盘 |
| 14:09:55 | 48.55 | 0.030 | 185 | 897,729 | 买盘 |
| 14:09:52 | 48.52 | -0.060 | 98 | 475,821 | 卖盘 |
| 14:09:48 | 48.58 | 0.000 | 8 | 38,865 | 卖盘 |
| 14:09:45 | 48.58 | -0.020 | 66 | 320,673 | 卖盘 |
| 14:09:42 | 48.60 | 0.010 | 84 | 408,236 | 买盘 |
| 14:09:39 | 48.59 | -0.020 | 88 | 427,716 | 卖盘 |
| 14:09:36 | 48.61 | 0.000 | 165 | 802,034 | 买盘 |
| 14:09:33 | 48.61 | -0.010 | 207 | 1,007,010 | 卖盘 |
| 14:09:30 | 48.62 | -0.040 | 233 | 1,133,380 | 卖盘 |
| 14:09:27 | 48.66 | 0.020 | 54 | 262,674 | 买盘 |
| 14:09:24 | 48.64 | 0.030 | 350 | 1,702,104 | 买盘 |
| 14:09:20 | 48.61 | -0.030 | 8 | 38,888 | 卖盘 |
| 14:09:17 | 48.64 | 0.010 | 82 | 398,710 | 买盘 |
| 14:09:14 | 48.63 | 0.000 | 51 | 247,950 | 买盘 |
| 14:09:08 | 48.63 | 0.030 | 36 | 174,964 | 买盘 |
| 14:09:04 | 48.60 | 0.000 | 27 | 131,220 | 买盘 |
| 14:09:00 | 48.60 | 0.020 | 119 | 578,040 | 买盘 |
| 14:08:58 | 48.58 | 0.030 | 74 | 359,384 | 买盘 |
| 14:08:55 | 48.55 | 0.000 | 26 | 126,230 | 买盘 |
| 14:08:51 | 48.55 | 0.000 | 30 | 145,564 | 买盘 |
| 14:08:48 | 48.55 | 0.050 | 54 | 262,050 | 买盘 |
| 14:08:45 | 48.50 | 0.000 | 48 | 232,849 | 卖盘 |
| 14:08:42 | 48.50 | 0.020 | 123 | 596,550 | 买盘 |
| 14:08:39 | 48.48 | 0.000 | 76 | 368,462 | 买盘 |
| 14:08:36 | 48.48 | 0.010 | 10 | 48,479 | 买盘 |
| 14:08:33 | 48.47 | 0.000 | 11 | 53,318 | 卖盘 |
| 14:08:30 | 48.47 | 0.000 | 131 | 634,952 | 买盘 |
| 14:08:26 | 48.47 | 0.000 | 201 | 974,231 | 买盘 |
| 14:08:23 | 48.47 | 0.000 | 70 | 339,290 | 买盘 |
| 14:08:20 | 48.47 | 0.000 | 53 | 256,889 | 买盘 |
| 14:08:17 | 48.47 | 0.020 | 9 | 43,619 | 买盘 |
| 14:08:14 | 48.45 | 0.000 | 12 | 58,140 | 卖盘 |
| 14:08:10 | 48.45 | 0.010 | 333 | 1,613,219 | 买盘 |
| 14:08:07 | 48.44 | 0.000 | 179 | 867,058 | 买盘 |
| 14:08:04 | 48.44 | 0.000 | 45 | 217,965 | 买盘 |
| 14:08:01 | 48.44 | 0.020 | 16 | 77,499 | 买盘 |
| 14:07:58 | 48.42 | 0.010 | 109 | 527,837 | 买盘 |
| 14:07:54 | 48.41 | -0.010 | 28 | 135,553 | 卖盘 |
| 14:07:51 | 48.42 | 0.020 | 160 | 776,818 | 买盘 |
| 14:07:48 | 48.40 | 0.020 | 352 | 1,703,534 | 买盘 |
| 14:07:45 | 48.38 | 0.000 | 82 | 396,713 | 买盘 |
| 14:07:42 | 48.38 | 0.030 | 149 | 720,651 | 买盘 |
| 14:07:39 | 48.35 | -0.020 | 111 | 536,888 | 卖盘 |
| 14:07:36 | 48.37 | 0.000 | 99 | 478,863 | 卖盘 |
| 14:07:32 | 48.37 | 0.000 | 123 | 594,873 | 买盘 |
| 14:07:29 | 48.37 | 0.000 | 49 | 236,994 | 买盘 |
| 14:07:26 | 48.37 | 0.000 | 136 | 657,832 | 买盘 |
| 14:07:23 | 48.37 | 0.010 | 408 | 1,972,881 | 买盘 |
| 14:07:20 | 48.36 | 0.000 | 61 | 294,997 | 卖盘 |
| 14:07:17 | 48.36 | 0.000 | 62 | 299,831 | 买盘 |
| 14:07:13 | 48.36 | 0.020 | 192 | 928,281 | 买盘 |
| 14:07:10 | 48.34 | -0.020 | 339 | 1,638,989 | 卖盘 |
| 14:07:06 | 48.36 | 0.010 | 256 | 1,237,870 | 买盘 |
| 14:07:03 | 48.35 | 0.010 | 112 | 541,492 | 买盘 |
| 14:07:00 | 48.34 | 0.000 | 43 | 207,903 | 卖盘 |
| 14:06:57 | 48.34 | -0.020 | 68 | 328,835 | 中性盘 |
| 14:06:54 | 48.36 | -0.020 | 90 | 435,034 | 中性盘 |
| 14:06:51 | 48.38 | 0.010 | 203 | 981,860 | 买盘 |
| 14:06:48 | 48.37 | -0.030 | 111 | 536,936 | 卖盘 |
| 14:06:45 | 48.40 | 0.030 | 14 | 67,724 | 买盘 |
| 14:06:42 | 48.37 | -0.010 | 126 | 609,538 | 卖盘 |
| 14:06:38 | 48.38 | 0.010 | 97 | 469,217 | 买盘 |
| 14:06:35 | 48.37 | 0.010 | 26 | 125,745 | 买盘 |
| 14:06:32 | 48.36 | 0.000 | 277 | 1,339,257 | 卖盘 |
| 14:06:29 | 48.36 | -0.010 | 134 | 648,415 | 卖盘 |
| 14:06:26 | 48.37 | 0.010 | 84 | 406,319 | 中性盘 |
| 14:06:23 | 48.36 | -0.010 | 46 | 222,470 | 卖盘 |
| 14:06:19 | 48.37 | 0.010 | 40 | 193,480 | 买盘 |
| 14:06:16 | 48.36 | -0.010 | 69 | 333,700 | 卖盘 |
| 14:06:13 | 48.37 | -0.030 | 31 | 149,968 | 卖盘 |
| 14:06:09 | 48.40 | 0.030 | 82 | 396,876 | 买盘 |
| 14:06:06 | 48.37 | -0.030 | 145 | 701,498 | 卖盘 |
| 14:06:03 | 48.40 | 0.000 | 97 | 469,425 | 卖盘 |
| 14:06:00 | 48.40 | 0.000 | 246 | 1,190,710 | 卖盘 |
| 14:05:57 | 48.40 | -0.040 | 91 | 440,557 | 卖盘 |
| 14:05:54 | 48.44 | 0.010 | 116 | 561,849 | 买盘 |
| 14:05:51 | 48.43 | -0.010 | 47 | 227,658 | 卖盘 |
| 14:05:48 | 48.44 | 0.000 | 78 | 377,792 | 买盘 |
| 14:05:44 | 48.44 | 0.000 | 33 | 159,852 | 买盘 |
| 14:05:41 | 48.44 | -0.010 | 18 | 87,196 | 卖盘 |
| 14:05:38 | 48.45 | 0.000 | 74 | 358,526 | 买盘 |
| 14:05:35 | 48.45 | 0.000 | 174 | 843,024 | 买盘 |
| 14:05:32 | 48.45 | -0.030 | 205 | 993,282 | 卖盘 |
| 14:05:29 | 48.48 | 0.000 | 74 | 358,650 | 买盘 |
| 14:05:25 | 48.48 | 0.010 | 19 | 92,098 | 买盘 |
| 14:05:22 | 48.47 | -0.010 | 17 | 82,397 | 中性盘 |
| 14:05:18 | 48.48 | 0.020 | 53 | 256,861 | 买盘 |
| 14:05:15 | 48.46 | -0.020 | 28 | 135,719 | 卖盘 |
| 14:05:12 | 48.48 | 0.000 | 60 | 290,875 | 买盘 |
| 14:05:09 | 48.48 | 0.010 | 64 | 310,247 | 买盘 |
| 14:05:06 | 48.47 | -0.010 | 63 | 305,382 | 卖盘 |
| 14:05:03 | 48.48 | 0.030 | 95 | 460,488 | 买盘 |
| 14:05:00 | 48.45 | -0.030 | 137 | 664,073 | 卖盘 |
| 14:04:57 | 48.48 | 0.000 | 153 | 741,654 | 买盘 |
| 14:04:54 | 48.48 | 0.000 | 41 | 198,746 | 买盘 |
| 14:04:51 | 48.48 | 0.000 | 29 | 140,588 | 买盘 |
| 14:04:47 | 48.48 | 0.010 | 8 | 38,779 | 买盘 |
| 14:04:44 | 48.47 | 0.000 | 62 | 300,504 | 买盘 |
| 14:04:41 | 48.47 | 0.000 | 48 | 232,661 | 买盘 |
| 14:04:38 | 48.47 | 0.010 | 68 | 329,511 | 买盘 |
| 14:04:35 | 48.46 | -0.010 | 18 | 87,243 | 中性盘 |
| 14:04:32 | 48.47 | 0.010 | 43 | 208,421 | 买盘 |
| 14:04:28 | 48.46 | 0.040 | 136 | 658,841 | 中性盘 |
| 14:04:25 | 48.42 | -0.050 | 19 | 91,983 | 中性盘 |
| 14:04:22 | 48.47 | 0.070 | 100 | 484,340 | 买盘 |
| 14:04:18 | 48.40 | 0.000 | 12 | 58,088 | 卖盘 |
| 14:04:15 | 48.40 | 0.020 | 6 | 29,036 | 买盘 |
| 14:04:12 | 48.38 | 0.010 | 134 | 648,496 | 卖盘 |
| 14:04:09 | 48.37 | 0.020 | 68 | 328,784 | 买盘 |
| 14:04:06 | 48.35 | 0.000 | 48 | 232,080 | 买盘 |
| 14:04:03 | 48.35 | 0.010 | 14 | 67,689 | 买盘 |
| 14:04:00 | 48.34 | 0.010 | 34 | 164,349 | 买盘 |
| 14:03:57 | 48.33 | 0.000 | 143 | 691,119 | 买盘 |
| 14:03:53 | 48.33 | 0.000 | 82 | 396,185 | 买盘 |
| 14:03:47 | 48.32 | 0.000 | 3 | 14,494 | 买盘 |
| 14:03:44 | 48.32 | 0.010 | 94 | 454,071 | 买盘 |
| 14:03:41 | 48.31 | 0.000 | 36 | 173,901 | 买盘 |
| 14:03:38 | 48.31 | 0.010 | 127 | 613,396 | 买盘 |
| 14:03:34 | 48.30 | 0.040 | 83 | 400,884 | 买盘 |
| 14:03:30 | 48.26 | -0.020 | 51 | 246,210 | 卖盘 |
| 14:03:28 | 48.28 | 0.000 | 39 | 188,310 | 买盘 |
