日期:2021-01-19
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
15:00:06 | 30.38 | 0.090 | 3,327 | 10,107,426 | 买盘 |
14:57:00 | 30.29 | 0.000 | 88 | 266,509 | 买盘 |
14:56:57 | 30.29 | 0.000 | 18 | 54,521 | 买盘 |
14:56:54 | 30.29 | 0.010 | 50 | 151,449 | 买盘 |
14:56:51 | 30.28 | 0.000 | 24 | 72,680 | 卖盘 |
14:56:48 | 30.28 | 0.010 | 242 | 731,469 | 买盘 |
14:56:45 | 30.27 | 0.000 | 73 | 220,798 | 买盘 |
14:56:42 | 30.27 | 0.000 | 44 | 133,188 | 买盘 |
14:56:39 | 30.27 | 0.000 | 57 | 172,488 | 卖盘 |
14:56:36 | 30.27 | 0.000 | 11 | 33,301 | 卖盘 |
14:56:33 | 30.27 | 0.030 | 14 | 41,682 | 买盘 |
14:56:29 | 30.24 | 0.020 | 10 | 30,234 | 中性盘 |
14:56:26 | 30.22 | -0.050 | 32 | 96,719 | 卖盘 |
14:56:23 | 30.27 | 0.050 | 487 | 1,472,638 | 买盘 |
14:56:20 | 30.22 | 0.000 | 37 | 111,831 | 买盘 |
14:56:17 | 30.22 | 0.000 | 176 | 531,776 | 卖盘 |
14:56:14 | 30.22 | 0.000 | 41 | 123,899 | 买盘 |
14:56:10 | 30.22 | 0.010 | 66 | 199,436 | 中性盘 |
14:56:07 | 30.21 | -0.010 | 105 | 317,662 | 卖盘 |
14:56:03 | 30.22 | 0.010 | 194 | 586,121 | 买盘 |
14:56:00 | 30.21 | 0.000 | 68 | 205,475 | 卖盘 |
14:55:57 | 30.21 | -0.010 | 59 | 178,291 | 卖盘 |
14:55:54 | 30.22 | 0.010 | 105 | 317,279 | 买盘 |
14:55:51 | 30.21 | 0.000 | 14 | 42,302 | 卖盘 |
14:55:48 | 30.21 | 0.000 | 100 | 302,102 | 卖盘 |
14:55:45 | 30.21 | 0.000 | 78 | 235,638 | 卖盘 |
14:55:42 | 30.21 | 0.000 | 29 | 87,603 | 买盘 |
14:55:39 | 30.21 | 0.000 | 43 | 129,893 | 买盘 |
14:55:36 | 30.21 | 0.000 | 44 | 132,907 | 买盘 |
14:55:33 | 30.21 | 0.000 | 70 | 211,470 | 买盘 |
14:55:30 | 30.21 | -0.010 | 191 | 576,969 | 买盘 |
14:55:26 | 30.22 | 0.010 | 178 | 537,741 | 买盘 |
14:55:23 | 30.21 | 0.000 | 197 | 595,232 | 卖盘 |
14:55:20 | 30.21 | 0.000 | 53 | 160,131 | 卖盘 |
14:55:17 | 30.21 | -0.010 | 42 | 126,904 | 卖盘 |
14:55:14 | 30.22 | 0.000 | 37 | 111,814 | 买盘 |
14:55:11 | 30.22 | 0.000 | 38 | 114,816 | 买盘 |
14:55:07 | 30.22 | 0.000 | 56 | 169,213 | 买盘 |
14:55:03 | 30.22 | 0.000 | 29 | 87,635 | 买盘 |
14:55:00 | 30.22 | 0.010 | 76 | 229,637 | 买盘 |