网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.66 52周最低:19.73

历史数据下载 浪潮信息(000977) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 19.75 -0.040 2,818 5,565,550 买盘
14:57:03 19.79 0.010 2 3,958 买盘
14:57:00 19.78 -0.020 18 35,602 买盘
14:56:57 19.80 0.020 820 1,621,028 买盘
14:56:54 19.78 -0.010 50 98,900 中性盘
14:56:51 19.79 0.010 301 595,304 买盘
14:56:47 19.78 0.020 11 21,758 买盘
14:56:44 19.76 0.000 71 140,366 卖盘
14:56:41 19.76 -0.020 7 13,842 卖盘
14:56:37 19.78 0.000 25 49,438 买盘
14:56:34 19.78 0.000 69 136,477 卖盘
14:56:31 19.78 0.000 122 241,234 卖盘
14:56:28 19.78 0.000 71 140,452 卖盘
14:56:25 19.78 -0.010 84 166,152 卖盘
14:56:22 19.79 0.010 46 90,998 买盘
14:56:19 19.78 -0.010 106 209,689 卖盘
14:56:16 19.79 0.000 6 11,874 买盘
14:56:12 19.79 -0.010 67 133,152 卖盘
14:56:09 19.80 0.010 72 142,267 买盘
14:56:06 19.79 -0.010 39 77,194 卖盘
14:56:02 19.80 0.000 62 122,455 买盘
14:56:00 19.80 -0.010 46 91,062 卖盘
14:55:56 19.81 0.010 183 362,358 买盘
14:55:53 19.80 0.000 48 94,994 买盘
14:55:50 19.80 0.000 68 134,607 买盘
14:55:47 19.80 0.000 9 17,818 买盘
14:55:44 19.80 0.000 202 399,966 卖盘
14:55:40 19.80 -0.010 74 146,544 卖盘
14:55:37 19.81 0.010 120 237,605 买盘
14:55:34 19.80 -0.010 62 122,766 卖盘
14:55:31 19.81 0.000 34 67,341 买盘
14:55:28 19.81 0.000 333 659,417 买盘
14:55:25 19.81 0.000 63 124,744 买盘
14:55:21 19.81 0.000 10 19,810 买盘
14:55:18 19.81 0.000 192 380,375 卖盘
14:55:15 19.81 -0.010 4 7,925 卖盘
14:55:12 19.82 0.010 56 110,957 买盘
14:55:09 19.81 0.000 56 110,916 买盘
14:55:06 19.81 0.000 13 25,752 买盘
14:55:02 19.81 0.000 12 23,772 买盘
14:54:59 19.81 0.000 6 11,886 买盘
14:54:56 19.81 -0.010 602 1,192,256 卖盘
14:54:50 19.82 0.000 27 53,491 买盘
14:54:46 19.82 0.000 13 25,766 买盘
14:54:43 19.82 0.010 10 19,820 买盘
14:54:40 19.81 -0.010 7 13,868 卖盘
14:54:37 19.82 0.000 22 43,604 买盘
14:54:34 19.82 0.000 109 216,316 卖盘
14:54:30 19.82 -0.010 10 19,820 卖盘
14:54:27 19.83 0.010 10 19,828 买盘
14:54:24 19.82 -0.010 2 3,965 卖盘
14:54:21 19.83 0.000 42 83,279 买盘
14:54:18 19.83 0.000 11 21,803 买盘
14:54:14 19.83 0.000 31 61,473 买盘
14:54:08 19.82 -0.010 4 7,928 卖盘
14:54:05 19.83 0.010 22 43,620 买盘
14:54:02 19.82 0.000 15 29,730 卖盘
14:53:58 19.82 -0.010 27 53,532 卖盘
14:53:55 19.83 0.010 38 75,327 买盘
14:53:52 19.82 0.000 19 37,658 卖盘
14:53:49 19.82 0.000 110 218,023 卖盘
14:53:45 19.82 -0.010 100 198,233 卖盘
14:53:39 19.83 0.010 13 25,779 买盘
14:53:36 19.82 -0.010 30 59,484 卖盘
14:53:33 19.83 0.000 9 17,839 买盘
14:53:30 19.83 0.000 75 148,674 买盘
14:53:27 19.83 0.000 26 51,538 买盘
14:53:23 19.83 0.000 20 39,646 买盘
14:53:20 19.83 0.010 73 144,759 买盘
14:53:17 19.82 -0.010 21 41,622 卖盘
14:53:14 19.83 0.000 4 7,930 买盘
14:53:10 19.83 0.000 28 55,498 买盘
14:53:04 19.83 0.010 103 204,205 买盘
14:53:01 19.82 0.000 17 33,694 卖盘
14:52:51 19.82 -0.010 2 3,964 卖盘
14:52:48 19.83 0.000 5 9,915 买盘
14:52:45 19.83 0.000 24 47,587 买盘
14:52:42 19.83 0.000 17 33,710 买盘
14:52:38 19.83 0.010 5 9,915 卖盘
14:52:35 19.82 -0.010 5 9,913 卖盘
14:52:32 19.83 -0.010 41 81,303 卖盘
14:52:29 19.84 0.000 15 29,749 买盘
14:52:25 19.84 0.010 4 7,936 买盘
14:52:22 19.83 0.000 76 150,708 卖盘
14:52:19 19.83 0.000 1 1,983 卖盘
14:52:16 19.83 0.000 43 84,992 买盘
14:52:13 19.83 0.010 120 237,960 买盘
14:52:10 19.82 0.000 15 29,736 卖盘
14:52:00 19.82 -0.010 7 13,879 卖盘
14:51:51 19.83 0.010 47 93,201 买盘
14:51:44 19.82 0.000 5 9,913 卖盘
14:51:41 19.82 -0.010 44 87,250 卖盘
14:51:38 19.83 0.000 1 1,983 买盘
14:51:31 19.83 0.000 1 1,983 买盘
14:51:28 19.83 0.000 13 25,264 卖盘
14:51:25 19.83 0.000 6 11,898 卖盘
14:51:22 19.83 0.000 128 253,776 卖盘
14:51:19 19.83 0.000 95 188,457 卖盘
14:51:16 19.83 0.000 232 460,060 卖盘
14:51:12 19.83 0.000 31 61,473 卖盘
14:51:09 19.83 -0.010 86 170,551 卖盘
14:51:06 19.84 0.000 5 9,920 买盘
14:51:03 19.84 0.000 3 5,952 买盘
14:50:59 19.84 0.010 5 9,920 买盘
14:50:56 19.83 -0.010 17 33,712 卖盘
14:50:52 19.84 0.000 50 99,200 买盘
14:50:49 19.84 0.000 166 329,344 卖盘
14:50:46 19.84 0.000 15 29,760 卖盘
14:50:43 19.84 0.000 21 41,664 卖盘
14:50:40 19.84 0.010 151 299,584 买盘
14:50:37 19.83 -0.010 40 79,335 卖盘
14:50:34 19.84 0.000 29 57,513 买盘
14:50:27 19.84 0.010 2 3,968 买盘
14:50:24 19.83 -0.010 86 170,652 卖盘
14:50:21 19.84 -0.010 626 1,241,964 卖盘
14:50:18 19.85 0.010 11 21,830 买盘
14:50:15 19.84 -0.010 14 27,776 卖盘
14:50:12 19.85 0.010 35 69,445 买盘
14:50:08 19.84 -0.010 21 41,664 卖盘
14:50:05 19.85 0.000 24 47,637 买盘
14:50:01 19.85 0.000 3 5,955 买盘
14:49:55 19.85 0.000 82 162,765 买盘
14:49:52 19.85 0.000 1 1,985 买盘
14:49:49 19.85 0.010 93 184,605 买盘
14:49:46 19.84 0.000 43 85,342 卖盘
14:49:43 19.84 0.000 7 13,893 卖盘
14:49:40 19.84 -0.010 8 15,872 卖盘
14:49:36 19.85 0.000 127 252,078 买盘
14:49:30 19.85 0.000 1 1,985 买盘
14:49:24 19.85 0.010 50 99,250 买盘
14:49:14 19.84 -0.010 23 45,635 卖盘
14:49:11 19.85 0.000 10 19,845 买盘
14:49:07 19.85 0.010 7 13,895 买盘
14:49:04 19.84 -0.010 18 35,745 卖盘
14:49:01 19.85 0.000 19 37,714 买盘
14:48:58 19.85 0.010 1 1,985 买盘
14:48:55 19.84 -0.010 1 1,984 卖盘
14:48:51 19.85 0.000 11 21,835 买盘
14:48:48 19.85 0.000 1 1,985 买盘
14:48:39 19.85 0.000 13 25,804 买盘
14:48:35 19.85 0.000 1 1,985 买盘
14:48:32 19.85 0.000 88 174,678 买盘
14:48:29 19.85 0.000 1 1,985 买盘
14:48:26 19.85 0.000 24 47,631 买盘
14:48:23 19.85 0.000 10 19,850 买盘
14:48:19 19.85 0.000 52 103,220 买盘
14:48:16 19.85 0.010 10 19,850 买盘
14:48:13 19.84 -0.010 5 9,920 卖盘
14:48:10 19.85 0.000 45 89,325 买盘
14:48:07 19.85 0.000 15 29,775 买盘
14:48:03 19.85 0.000 4 7,940 买盘
14:47:57 19.85 0.000 3 5,955 买盘
14:47:54 19.85 0.000 15 29,775 买盘
14:47:50 19.85 0.000 40 79,400 买盘
14:47:44 19.85 0.000 10 19,850 买盘
14:47:38 19.85 0.000 1 1,985 买盘
14:47:34 19.85 0.010 12 23,820 买盘
14:47:31 19.84 -0.010 3 5,953 卖盘
14:47:28 19.85 0.000 3 5,955 买盘
14:47:25 19.85 0.010 10 19,850 买盘
14:47:22 19.84 -0.010 38 75,405 卖盘
14:47:18 19.85 0.000 10 19,845 买盘
14:47:15 19.85 0.000 13 25,797 买盘
14:47:12 19.85 0.000 3 5,955 买盘
14:47:09 19.85 0.010 4 7,940 买盘
14:47:06 19.84 -0.010 22 43,648 卖盘
14:47:03 19.85 0.010 24 47,640 买盘
14:47:00 19.84 -0.010 5 9,920 卖盘
14:46:53 19.85 0.010 1 1,985 买盘
14:46:50 19.84 0.000 14 27,776 卖盘
14:46:43 19.84 0.000 26 51,588 卖盘
14:46:40 19.84 0.000 15 29,757 买盘
14:46:37 19.84 0.000 1 1,984 买盘
14:46:34 19.84 0.010 5 9,920 买盘
14:46:31 19.83 0.000 39 77,346 卖盘
14:46:28 19.83 -0.010 6 11,898 卖盘
14:46:25 19.84 0.000 27 53,568 卖盘
14:46:21 19.84 -0.010 16 31,744 卖盘
14:46:15 19.85 0.010 8 15,880 买盘
14:46:12 19.84 0.000 26 51,584 卖盘
14:46:09 19.84 0.000 11 21,824 卖盘
14:46:05 19.84 0.010 102 202,368 买盘
14:46:02 19.83 -0.010 0 516 卖盘
14:45:55 19.84 0.000 159 315,482 卖盘
14:45:52 19.84 0.000 17 33,728 卖盘
14:45:49 19.84 -0.010 10 19,840 卖盘
14:45:46 19.85 0.000 11 21,834 买盘
14:45:43 19.85 0.000 4 7,940 买盘
14:45:40 19.85 0.000 33 65,475 买盘
14:45:37 19.85 0.000 1 1,985 买盘
14:45:33 19.85 0.000 19 37,714 买盘
14:45:27 19.85 0.000 2 3,970 买盘
14:45:24 19.85 0.010 162 321,393 买盘
14:45:21 19.84 -0.010 5 9,920 卖盘
14:45:17 19.85 0.000 5 9,925 买盘
14:45:14 19.85 0.000 17 33,730 买盘
14:45:11 19.85 0.010 80 158,731 买盘
14:45:08 19.84 0.000 39 77,376 买盘
14:45:04 19.84 0.000 7 13,888 买盘
14:45:01 19.84 -0.010 46 91,264 卖盘
14:44:58 19.85 0.000 28 55,560 买盘
14:44:55 19.85 0.000 6 11,910 买盘
14:44:52 19.85 0.000 11 21,835 买盘
14:44:47 19.85 0.010 2 3,970 买盘
14:44:45 19.84 -0.010 7 13,892 卖盘
14:44:42 19.85 0.000 7 13,894 买盘
14:44:39 19.85 0.000 5 9,925 买盘
14:44:32 19.85 0.010 5 9,924 买盘
14:44:29 19.84 0.000 18 35,712 卖盘
14:44:26 19.84 0.000 5 9,920 卖盘
14:44:22 19.84 0.000 127 251,968 买盘
14:44:19 19.84 0.000 60 119,040 买盘
14:44:16 19.84 0.000 31 61,504 买盘
14:44:13 19.84 0.000 14 27,776 买盘
14:44:10 19.84 0.010 3 5,952 买盘
14:44:07 19.83 -0.010 6 11,898 卖盘
14:44:04 19.84 0.010 4 7,936 买盘
14:44:00 19.83 -0.010 3 5,949 卖盘
14:43:57 19.84 0.000 4 7,936 买盘
14:43:54 19.84 0.000 31 61,478 买盘
14:43:48 19.84 0.000 29 57,516 买盘
14:43:44 19.84 0.000 5 9,920 买盘
14:43:41 19.84 0.010 30 59,505 买盘
14:43:38 19.83 -0.010 23 45,628 卖盘
14:43:34 19.84 0.000 4 7,933 买盘
14:43:29 19.84 0.000 2 3,968 买盘
14:43:25 19.84 0.010 3 5,952 买盘
14:43:19 19.83 0.000 161 319,363 卖盘
14:43:15 19.83 -0.010 6 11,898 卖盘
14:43:13 19.84 0.010 3 5,952 买盘
14:43:09 19.83 -0.020 73 144,814 卖盘
14:43:06 19.85 0.000 1 1,985 买盘
14:43:03 19.85 0.010 1 1,985 买盘
14:42:59 19.84 0.000 20 39,680 买盘
14:42:56 19.84 0.000 17 33,717 买盘
14:42:53 19.84 0.010 13 25,791 买盘
14:42:47 19.83 -0.010 19 37,682 卖盘
14:42:41 19.84 0.000 18 35,708 买盘
14:42:37 19.84 0.000 12 23,808 买盘
14:42:34 19.84 -0.010 124 246,017 卖盘
14:42:31 19.85 0.010 13 25,805 买盘
14:42:28 19.84 -0.010 23 45,640 卖盘
14:42:21 19.85 0.010 44 87,299 买盘
14:42:18 19.84 0.000 26 51,584 卖盘
14:42:15 19.84 0.000 47 93,253 卖盘
14:42:12 19.84 0.000 69 136,896 卖盘
14:42:09 19.84 -0.010 5 9,923 卖盘
14:42:05 19.85 0.010 14 27,780 买盘
14:42:02 19.84 0.000 54 107,136 买盘
14:41:59 19.84 0.010 12 23,806 买盘
14:41:55 19.83 -0.010 4 7,934 卖盘
14:41:52 19.84 0.000 59 117,047 买盘
14:41:49 19.84 0.000 16 31,744 买盘
14:41:43 19.84 0.010 9 17,856 买盘
14:41:40 19.83 -0.010 7 13,884 卖盘
14:41:36 19.84 0.000 29 57,536 买盘
14:41:33 19.84 0.000 1 1,984 买盘
14:41:30 19.84 0.000 32 63,459 买盘
14:41:24 19.84 0.010 22 43,648 买盘
14:41:14 19.83 -0.010 38 75,354 卖盘
14:41:07 19.84 0.000 23 45,631 卖盘
14:41:04 19.84 0.000 52 103,178 卖盘
14:41:01 19.84 0.000 52 103,168 卖盘
14:40:58 19.84 -0.010 74 146,830 卖盘
14:40:55 19.85 0.010 3 5,955 买盘
14:40:52 19.84 0.000 2 3,969 卖盘
14:40:48 19.84 -0.010 6 11,909 卖盘
14:40:45 19.85 0.000 3 5,955 买盘
14:40:36 19.85 0.000 3 5,955 买盘
14:40:29 19.85 0.000 61 121,025 买盘
14:40:20 19.85 0.010 131 260,001 买盘
14:40:16 19.84 0.000 1 1,984 买盘
14:40:13 19.84 0.000 31 61,494 买盘
14:40:10 19.84 0.000 56 111,077 买盘
14:40:07 19.84 0.010 5 9,920 买盘
14:40:03 19.83 0.000 9 17,852 卖盘
14:40:00 19.83 -0.010 1 1,983 卖盘
14:39:54 19.84 0.000 33 65,472 买盘
14:39:51 19.84 0.000 7 13,884 买盘
14:39:47 19.84 0.000 19 37,696 卖盘
14:39:44 19.84 -0.010 6 11,904 卖盘
14:39:41 19.85 0.000 4 7,940 买盘
14:39:38 19.85 0.000 1 1,985 买盘
14:39:35 19.85 0.010 1 1,985 买盘
14:39:31 19.84 -0.010 1 1,984 卖盘
14:39:28 19.85 0.000 15 29,761 买盘
14:39:25 19.85 0.010 3 5,955 买盘
14:39:22 19.84 0.000 1 1,984 卖盘
14:39:19 19.84 0.000 13 25,798 卖盘
14:39:16 19.84 0.000 37 73,418 卖盘
14:39:12 19.84 0.000 37 73,409 卖盘
14:39:09 19.84 0.000 13 25,792 卖盘
14:39:06 19.84 0.000 145 287,680 卖盘
14:39:00 19.84 -0.010 20 39,680 卖盘
14:38:53 19.85 0.010 1 1,985 买盘
14:38:47 19.84 0.000 14 27,782 卖盘
14:38:44 19.84 0.000 70 138,880 卖盘
14:38:40 19.84 -0.010 3 5,952 卖盘
14:38:37 19.85 0.000 2 3,970 买盘
14:38:34 19.85 0.000 5 9,925 买盘
14:38:31 19.85 -0.010 52 103,220 卖盘
14:38:28 19.86 0.000 60 119,160 买盘
14:38:21 19.86 0.000 8 15,878 买盘
14:38:18 19.86 0.010 94 186,668 买盘
14:38:15 19.85 0.000 410 813,850 卖盘
14:38:05 19.85 0.000 50 99,250 卖盘
14:38:01 19.85 0.000 39 77,415 卖盘
14:37:58 19.85 0.010 312 619,152 买盘
14:37:52 19.84 0.000 49 97,216 卖盘
14:37:49 19.84 0.000 14 27,776 卖盘
14:37:46 19.84 -0.010 15 29,760 卖盘
14:37:42 19.85 0.000 2 3,970 买盘
14:37:39 19.85 0.000 1 1,985 买盘
14:37:36 19.85 0.000 1 1,985 买盘
14:37:33 19.85 0.000 208 413,069 买盘
14:37:30 19.85 0.000 270 535,950 卖盘
14:37:27 19.85 0.000 2 3,971 卖盘
14:37:23 19.85 0.000 7 13,895 卖盘
14:37:20 19.85 0.000 1 1,985 卖盘
14:37:14 19.86 0.000 1 1,986 买盘
14:37:07 19.86 0.000 22 43,692 买盘
14:37:04 19.86 0.000 54 107,244 卖盘
14:37:01 19.86 0.000 1 1,986 卖盘
14:36:57 19.86 0.000 1 1,986 卖盘
14:36:54 19.86 0.000 3 5,958 卖盘
14:36:51 19.86 0.000 20 39,720 卖盘
14:36:48 19.86 0.000 29 57,594 卖盘
14:36:45 19.86 0.000 10 19,860 卖盘
14:36:38 19.86 0.000 21 41,706 买盘
14:36:35 19.86 0.000 14 27,804 卖盘
14:36:31 19.86 0.000 6 11,916 卖盘
14:36:25 19.86 -0.010 3 5,958 卖盘
14:36:22 19.87 0.010 107 212,513 买盘
14:36:19 19.86 -0.010 42 83,412 卖盘
14:36:16 19.87 0.010 136 270,109 买盘
14:36:13 19.86 0.000 134 266,124 卖盘
14:36:09 19.86 -0.010 30 59,580 卖盘
14:36:06 19.87 0.010 22 43,712 买盘
14:36:03 19.86 -0.010 3 5,958 卖盘
14:36:00 19.87 0.000 3 5,961 买盘
14:35:57 19.87 0.010 50 99,317 买盘
14:35:53 19.86 0.000 103 204,558 卖盘
14:35:50 19.86 0.000 1 1,986 卖盘
14:35:47 19.86 0.000 106 210,516 卖盘
14:35:44 19.86 0.000 7 13,902 卖盘
14:35:37 19.86 0.000 40 79,450 卖盘
14:35:34 19.86 -0.010 21 41,726 卖盘
14:35:31 19.87 0.000 255 506,585 买盘
14:35:28 19.87 0.000 12 23,844 买盘
14:35:25 19.87 0.010 7 13,907 买盘
14:35:22 19.86 -0.010 2 3,972 卖盘
14:35:18 19.87 0.000 4 7,948 买盘
14:35:15 19.87 0.010 1 1,987 买盘
14:35:12 19.86 -0.010 32 63,572 卖盘
14:35:09 19.87 0.000 148 294,076 卖盘
14:35:02 19.87 -0.010 4 7,948 卖盘
14:34:59 19.88 0.000 7 13,916 买盘
14:34:46 19.88 0.000 3 5,964 买盘
14:34:43 19.88 0.000 11 21,867 买盘
14:34:30 19.88 0.000 7 13,916 买盘
14:34:27 19.88 0.000 4 7,952 买盘
14:34:20 19.88 0.000 6 11,928 卖盘
14:34:01 19.88 -0.010 1 1,988 卖盘
14:33:58 19.89 0.000 2 3,977 买盘
14:33:55 19.89 0.000 1 1,989 买盘
14:33:48 19.89 -0.010 12 23,868 卖盘
14:33:45 19.90 0.000 12 23,875 买盘
14:33:42 19.90 0.000 7 13,927 买盘
14:33:32 19.90 0.020 100 198,955 买盘
14:33:23 19.88 0.000 9 17,892 买盘
14:33:20 19.88 0.000 16 31,808 卖盘
14:33:13 19.88 0.000 2 3,976 卖盘
14:33:10 19.88 -0.010 2 3,976 卖盘
14:33:07 19.89 0.000 4 7,956 买盘
14:32:57 19.89 0.000 3 5,967 买盘
14:32:54 19.89 0.010 4 7,956 买盘
14:32:48 19.88 -0.010 1 1,988 中性盘
14:32:45 19.89 0.010 35 69,602 中性盘
14:32:41 19.88 -0.010 2 3,977 卖盘
14:32:38 19.89 0.000 5 9,945 买盘
14:32:35 19.89 0.000 12 23,868 买盘
14:32:32 19.89 0.010 34 67,619 买盘
14:32:29 19.88 0.000 5 9,940 买盘
14:32:25 19.88 0.000 2 3,976 买盘
14:32:22 19.88 0.000 145 288,160 买盘
14:32:19 19.88 0.010 91 180,908 买盘
14:32:16 19.87 -0.010 48 95,376 卖盘
14:32:13 19.88 0.000 18 35,784 买盘
14:32:09 19.88 0.000 25 49,700 买盘
14:32:06 19.88 0.000 3 5,964 买盘
14:32:00 19.88 0.000 67 133,196 卖盘
14:31:57 19.88 -0.010 14 27,832 卖盘
14:31:53 19.89 0.000 2 3,978 买盘
14:31:50 19.89 0.000 1 1,989 买盘
14:31:44 19.89 0.000 1 1,989 买盘
14:31:34 19.89 0.000 1 1,989 买盘
14:31:28 19.89 0.010 40 79,545 买盘
14:31:25 19.88 0.000 2 3,976 卖盘
14:31:22 19.88 0.000 1 1,988 卖盘
14:31:19 19.88 0.000 4 7,954 卖盘
14:31:15 19.88 -0.010 1 1,988 卖盘
14:31:12 19.89 0.010 11 21,878 买盘
14:31:09 19.88 0.000 9 17,892 卖盘
14:31:06 19.88 -0.010 30 59,641 卖盘
14:30:59 19.89 0.000 2 3,978 买盘
14:30:56 19.89 0.010 9 17,901 买盘
14:30:53 19.88 -0.010 1 1,988 卖盘
14:30:46 19.89 0.000 1 1,989 买盘
14:30:43 19.89 0.000 33 65,637 买盘
14:30:40 19.89 0.000 1 1,989 中性盘
14:30:37 19.89 0.000 24 47,736 买盘
14:30:31 19.89 0.000 5 9,945 买盘
14:30:28 19.89 0.000 7 13,923 买盘
14:30:24 19.89 0.000 49 97,463 卖盘
14:30:21 19.89 0.000 28 55,692 卖盘
14:30:18 19.89 0.000 29 57,681 卖盘
14:30:15 19.89 -0.010 4 7,956 卖盘
14:30:08 19.90 0.000 8 15,920 买盘
14:30:02 19.90 0.000 4 7,960 买盘
14:29:55 19.90 0.000 2 3,980 买盘
14:29:49 19.90 0.000 3 5,970 买盘
14:29:46 19.90 0.000 5 9,950 买盘
14:29:43 19.90 0.000 2 3,980 买盘
14:29:39 19.90 0.010 6 11,940 买盘
14:29:30 19.89 -0.010 71 141,224 卖盘
14:29:27 19.90 0.000 5 9,950 买盘
14:29:17 19.90 0.000 2 3,980 买盘
14:29:11 19.90 0.000 6 11,940 买盘
14:29:08 19.90 0.000 1 1,990 买盘
14:29:04 19.90 0.000 58 115,420 卖盘
14:28:58 19.90 -0.010 3 5,970 卖盘
14:28:55 19.91 0.000 7 13,937 买盘
14:28:45 19.91 0.010 1 1,991 买盘
14:28:42 19.90 0.000 15 29,850 买盘
14:28:36 19.90 0.000 6 11,940 卖盘
14:28:33 19.90 0.000 11 21,890 买盘
14:28:29 19.90 0.000 116 230,840 买盘
14:28:13 19.90 0.000 2 3,980 买盘
14:28:07 19.90 0.010 4 7,960 买盘
14:27:54 19.89 0.000 32 63,648 卖盘
14:27:51 19.89 0.010 19 37,791 买盘
14:27:48 19.88 -0.010 3 5,964 卖盘
14:27:45 19.89 0.000 4 7,956 买盘
14:27:42 19.89 0.000 1 1,989 买盘
14:27:32 19.89 0.000 36 71,596 卖盘
14:27:29 19.89 -0.010 28 55,692 中性盘
14:27:22 19.90 0.010 16 31,820 买盘
14:27:19 19.89 -0.010 10 19,890 卖盘
14:27:16 19.90 0.020 17 33,814 买盘
14:27:13 19.88 0.000 71 141,152 买盘
14:27:09 19.88 0.000 152 302,176 买盘
14:27:06 19.88 0.000 87 172,956 卖盘
14:27:03 19.88 -0.010 2 3,977 卖盘
14:27:00 19.89 0.010 3 5,967 买盘
14:26:51 19.88 -0.010 2 3,976 卖盘
14:26:47 19.89 -0.010 9 17,901 买盘
14:26:41 19.90 0.020 7 13,930 买盘
14:26:37 19.88 0.000 58 115,304 卖盘
14:26:31 19.88 0.000 6 11,928 卖盘
14:26:28 19.88 0.000 10 19,880 卖盘
14:26:22 19.88 0.010 6 11,928 买盘
14:26:12 19.87 0.000 4 7,948 卖盘
14:26:09 19.87 0.010 43 85,441 买盘
14:26:06 19.86 -0.010 14 27,804 卖盘
14:26:03 19.87 0.000 5 9,935 买盘
14:25:59 19.87 0.010 16 31,792 买盘
14:25:56 19.86 -0.010 2 3,972 卖盘
14:25:53 19.87 0.010 12 23,844 买盘
14:25:50 19.86 -0.010 2 3,972 卖盘
14:25:47 19.87 0.010 6 11,922 买盘
14:25:37 19.86 0.000 7 13,902 卖盘
14:25:31 19.86 -0.010 54 107,272 卖盘
14:25:28 19.87 0.000 1 1,987 买盘
14:25:18 19.87 0.000 221 438,730 卖盘
14:25:15 19.87 -0.010 71 141,535 卖盘
14:25:12 19.88 0.000 6 11,929 卖盘
14:25:08 19.88 -0.010 26 51,689 卖盘
14:25:05 19.89 0.000 31 61,659 买盘
14:24:59 19.89 0.000 1 1,989 买盘
14:24:55 19.89 0.010 1 1,989 买盘
14:24:52 19.88 -0.010 26 51,703 卖盘
14:24:46 19.89 0.000 4 7,956 卖盘
14:24:40 19.89 -0.010 6 11,939 中性盘
14:24:30 19.90 0.000 1 1,990 买盘
14:24:17 19.90 0.020 34 67,629 买盘
14:24:08 19.88 0.000 4 7,952 卖盘
14:24:04 19.88 -0.010 4 7,952 卖盘
14:23:58 19.89 0.000 12 23,629 卖盘
14:23:55 19.89 -0.010 236 469,562 卖盘
14:23:51 19.90 -0.010 31 61,690 卖盘
14:23:45 19.91 0.000 10 19,910 卖盘
14:23:42 19.91 -0.010 9 17,919 卖盘
14:23:39 19.92 0.000 10 19,920 买盘
14:23:36 19.92 0.010 23 45,816 买盘
14:23:33 19.91 -0.010 10 19,910 卖盘
14:23:26 19.92 0.000 1 1,992 买盘
14:23:20 19.92 0.010 1 1,992 买盘
14:23:13 19.91 -0.010 77 153,370 卖盘
14:23:10 19.92 -0.010 27 53,784 卖盘
14:23:07 19.93 0.010 102 203,214 买盘
14:23:04 19.92 0.000 100 199,200 买盘
14:22:57 19.92 0.000 20 39,840 买盘
14:22:51 19.92 0.000 1 1,992 买盘
14:22:48 19.92 0.000 1 1,992 买盘
14:22:41 19.92 0.000 2 3,984 买盘
14:22:38 19.92 0.000 6 11,952 买盘
14:22:28 19.92 0.010 3 5,976 买盘
14:22:25 19.91 0.000 5 9,955 买盘
14:22:22 19.91 0.000 38 75,658 买盘
14:22:19 19.91 0.000 2 3,982 买盘
14:22:16 19.91 0.000 10 19,910 卖盘
14:22:13 19.91 0.000 38 75,661 卖盘
14:22:09 19.91 0.000 2 3,982 卖盘
14:22:06 19.91 0.000 10 19,910 卖盘
14:22:00 19.91 -0.010 10 19,910 卖盘
14:21:53 19.92 0.000 3 5,976 买盘
14:21:41 19.92 0.010 52 103,540 买盘
14:21:37 19.91 0.000 1 1,991 买盘
14:21:34 19.91 0.000 21 41,811 买盘
14:21:31 19.91 0.000 23 45,793 买盘
14:21:25 19.91 0.000 13 25,883 买盘
14:21:18 19.91 0.010 4 7,963 买盘
14:21:12 19.90 0.000 1 1,990 卖盘
14:21:09 19.90 0.000 25 49,989 买盘
14:21:06 19.90 0.000 126 250,740 买盘
14:20:46 19.90 0.000 5 9,950 买盘
14:20:40 19.90 0.010 73 145,198 买盘
14:20:37 19.89 0.000 1 1,989 买盘
14:20:24 19.89 0.000 1 1,989 买盘
14:20:21 19.89 0.000 3 5,967 买盘
14:20:08 19.89 0.000 18 35,802 买盘
14:20:04 19.89 0.010 13 25,857 买盘
14:19:55 19.88 0.000 141 280,308 买盘
14:19:48 19.88 0.000 9 17,892 买盘
14:19:39 19.88 0.010 1 1,988 买盘
14:19:29 19.87 -0.010 5 9,936 卖盘
14:19:22 19.88 0.010 1 1,988 买盘
14:19:16 19.87 -0.010 1 1,987 卖盘
14:19:13 19.88 0.000 1 1,988 买盘
14:19:07 19.88 0.010 58 115,251 买盘
14:19:04 19.87 0.000 12 23,844 卖盘
14:19:00 19.87 0.000 76 151,012 卖盘
14:18:57 19.87 0.000 11 21,857 卖盘
14:18:54 19.87 -0.010 17 33,788 卖盘
14:18:51 19.88 0.000 36 71,568 卖盘
14:18:45 19.88 0.000 2 3,976 卖盘
14:18:41 19.88 -0.010 2 3,976 卖盘
14:18:38 19.89 0.000 2 3,978 买盘
14:18:19 19.89 0.000 3 5,966 买盘
14:18:13 19.89 0.000 3 5,967 买盘
14:18:10 19.89 0.000 2 3,978 买盘
14:18:00 19.89 0.010 17 33,797 买盘
14:17:57 19.88 0.000 8 15,904 买盘
14:17:54 19.88 0.000 30 59,640 买盘
14:17:47 19.88 0.000 1 1,988 买盘
14:17:44 19.88 0.000 1 1,988 买盘
14:17:41 19.88 0.000 1 1,988 买盘
14:17:37 19.88 0.000 1 1,988 买盘
14:17:34 19.88 0.000 9 17,892 卖盘
14:17:31 19.88 0.010 1 1,988 中性盘
14:17:25 19.87 0.000 19 37,753 卖盘
14:17:22 19.87 -0.020 5 9,935 卖盘
14:17:18 19.89 0.020 2 3,976 买盘
14:17:15 19.87 0.000 32 63,584 卖盘
14:17:06 19.87 -0.020 9 17,883 卖盘
14:16:59 19.89 -0.010 11 21,874 卖盘
14:16:53 19.90 0.020 2 3,739 买盘
14:16:50 19.88 0.000 6 11,923 卖盘
14:16:46 19.88 0.000 3 5,964 卖盘
14:16:43 19.88 0.000 2 3,976 卖盘
14:16:40 19.88 0.000 5 10,179 买盘
14:16:30 19.88 0.000 1 1,988 买盘
14:16:27 19.88 0.010 8 15,904 买盘
14:16:15 19.87 -0.030 100 198,749 卖盘
14:16:08 19.87 -0.020 57 113,260 卖盘
14:16:05 19.89 0.010 1 1,989 买盘
14:16:01 19.88 0.000 14 27,832 卖盘
14:15:58 19.88 -0.020 9 17,894 卖盘
14:15:55 19.90 0.000 3 5,970 买盘
14:15:52 19.90 0.000 1 1,990 买盘
14:15:48 19.90 0.000 6 11,940 买盘
14:15:45 19.90 0.000 3 5,970 买盘
14:15:38 19.90 0.000 2 3,980 买盘
14:15:36 19.90 0.000 8 15,920 买盘
14:15:23 19.90 0.020 1 1,990 买盘
14:15:20 19.88 0.000 3 5,964 买盘
14:15:16 19.88 -0.010 43 85,484 卖盘
14:15:13 19.89 -0.010 1 1,989 卖盘
14:15:10 19.90 0.020 88 175,096 买盘
14:15:07 19.88 0.000 10 19,880 卖盘
14:15:04 19.88 0.000 9 17,892 买盘
14:15:00 19.88 -0.010 16 31,811 卖盘
14:14:57 19.89 0.000 1 1,989 买盘
14:14:54 19.89 0.000 4 7,956 买盘
14:14:38 19.89 0.000 5 9,945 买盘
14:14:25 19.89 0.010 100 198,866 买盘
14:14:22 19.88 -0.010 14 27,832 卖盘
14:14:19 19.89 0.010 1 1,989 买盘
14:14:16 19.88 -0.010 1 1,113 卖盘
14:14:13 19.89 0.000 1 1,989 买盘
14:14:09 19.89 0.000 4 7,956 买盘
14:14:06 19.89 0.000 8 15,898 买盘
14:14:03 19.89 0.020 40 79,503 买盘
14:14:00 19.87 0.000 36 71,532 买盘
14:13:56 19.87 0.000 41 81,467 卖盘
14:13:50 19.87 0.000 2 3,974 卖盘
14:13:47 19.87 -0.010 120 238,441 卖盘
14:13:37 19.88 0.010 3 5,964 买盘
14:13:31 19.87 -0.010 6 11,922 卖盘
14:13:28 19.88 0.000 116 230,608 卖盘
14:13:15 19.88 -0.010 20 39,760 卖盘
14:13:12 19.89 0.000 10 19,888 买盘
14:12:49 19.89 0.000 3 5,967 买盘
14:12:46 19.89 0.010 22 43,737 买盘
14:12:43 19.88 -0.010 1 1,988 卖盘
14:12:37 19.89 0.000 81 161,109 卖盘
14:12:34 19.89 -0.010 6 11,935 卖盘
14:12:27 19.90 0.000 1 1,990 买盘
14:12:24 19.90 0.010 5 9,946 买盘
14:12:21 19.89 -0.010 8 15,912 卖盘
14:12:18 19.90 0.010 53 105,469 买盘
14:12:15 19.89 -0.010 1 1,989 卖盘
14:12:11 19.90 0.000 61 121,390 卖盘
14:12:07 19.90 -0.010 78 155,220 卖盘
14:11:58 19.91 0.010 20 39,820 买盘
14:11:52 19.90 -0.010 117 232,837 卖盘
14:11:48 19.91 0.000 6 11,946 买盘
14:11:45 19.91 0.000 3 5,973 买盘
14:11:36 19.91 0.000 21 41,811 卖盘
14:11:32 19.91 0.000 4 7,964 卖盘
14:11:29 19.91 0.000 5 9,955 卖盘
14:11:26 19.91 -0.010 5 9,955 卖盘
14:11:19 19.92 0.000 3 5,976 买盘
14:11:13 19.92 0.010 14 27,885 买盘
14:11:10 19.91 0.000 9 17,919 卖盘
14:11:07 19.91 0.000 2 3,982 卖盘
14:11:04 19.91 -0.010 2 3,982 卖盘
14:10:54 19.92 0.000 1 1,992 买盘
14:10:48 19.92 0.010 10 19,920 买盘
14:10:41 19.91 -0.010 2 3,982 卖盘
14:10:32 19.91 0.000 1 1,991 买盘
14:10:29 19.91 0.000 2 3,982 买盘
14:10:22 19.91 0.000 3 5,973 买盘
14:09:59 19.91 0.010 15 29,851 买盘
14:09:49 19.90 -0.010 16 31,841 卖盘
14:09:40 19.91 -0.010 13 25,883 卖盘
14:09:34 19.92 0.000 2 3,984 买盘
14:09:27 19.92 0.000 1 1,992 买盘
14:09:21 19.92 0.010 1 1,992 买盘
14:09:15 19.91 -0.010 10 19,910 卖盘
14:09:11 19.92 0.000 3 5,976 买盘
14:08:55 19.92 0.010 1 1,992 买盘
14:08:49 19.91 0.000 20 39,820 买盘
14:08:46 19.91 0.000 5 9,955 买盘
14:08:43 19.91 0.000 1 1,991 买盘
14:08:36 19.91 0.000 5 9,955 买盘
14:08:33 19.91 0.000 1 1,991 买盘
14:08:27 19.91 -0.010 1 1,991 买盘
14:08:20 19.92 0.010 2 3,984 买盘
14:08:17 19.91 0.010 1 1,991 买盘
14:08:07 19.90 -0.020 6 11,942 卖盘
14:08:04 19.92 0.000 1 1,992 买盘
14:08:01 19.92 0.000 1 1,992 买盘
14:07:58 19.92 0.010 1 1,992 买盘
14:07:55 19.91 0.010 59 117,464 买盘
14:07:52 19.90 0.000 16 31,840 卖盘
14:07:48 19.90 -0.010 11 21,890 卖盘
14:07:42 19.91 0.010 2 3,982 买盘
14:07:32 19.90 -0.010 340 676,934 卖盘
14:07:29 19.91 -0.010 138 274,853 卖盘
14:07:26 19.92 -0.010 75 149,400 卖盘
14:07:04 19.93 0.010 23 45,825 买盘
14:06:57 19.92 0.000 2 3,984 卖盘
14:06:51 19.92 -0.010 2 3,984 卖盘
14:06:48 19.93 0.010 1 1,993 买盘
14:06:42 19.92 0.000 10 19,920 卖盘
14:06:35 19.92 -0.010 17 33,864 卖盘
14:06:31 19.93 0.010 27 53,794 买盘
14:06:19 19.92 0.000 3 5,976 卖盘
14:06:06 19.92 -0.010 3 5,976 卖盘
14:06:03 19.93 0.000 2 3,986 买盘
14:06:00 19.93 0.010 1 1,993 买盘
14:05:57 19.92 0.000 1 1,992 卖盘
14:05:53 19.92 -0.010 9 17,928 卖盘
14:05:47 19.93 0.000 2 3,986 买盘
14:05:40 19.93 0.000 4 7,972 买盘
14:05:34 19.93 0.010 6 11,958 买盘
14:05:31 19.92 0.000 11 21,912 买盘
14:05:28 19.92 0.000 9 17,928 买盘
14:05:25 19.92 0.010 2 3,984 买盘
14:05:18 19.91 -0.010 16 31,856 卖盘
14:05:15 19.92 0.010 1 1,992 买盘
14:05:12 19.91 0.000 4 7,964 卖盘
14:05:09 19.91 0.000 2 3,982 卖盘
14:05:06 19.91 0.000 1 1,991 卖盘
14:04:59 19.91 -0.010 3 5,973 卖盘
14:04:50 19.92 0.000 1 1,992 买盘
14:04:43 19.92 0.000 12 23,893 中性盘
14:04:40 19.92 0.010 3 5,976 买盘
14:04:34 19.91 -0.020 426 848,803 卖盘
14:04:31 19.93 0.000 72 143,501 卖盘
14:04:27 19.93 0.000 15 29,895 卖盘
14:04:21 19.93 0.000 4 7,974 卖盘
14:04:18 19.93 -0.010 13 25,910 卖盘
14:03:59 19.94 -0.010 20 39,880 买盘
14:03:33 19.95 0.010 10 19,949 买盘
14:03:30 19.94 0.000 1 1,994 买盘
14:03:27 19.94 0.000 14 27,916 卖盘
14:03:24 19.94 0.000 1 1,994 买盘
14:03:20 19.94 0.000 1 1,994 卖盘
14:03:17 19.94 0.000 8 15,952 卖盘
14:03:14 19.94 -0.010 5 9,970 卖盘
14:03:04 19.95 0.010 8 15,960 买盘
14:03:01 19.94 0.000 92 183,448 买盘
14:02:58 19.94 0.000 8 15,952 买盘
14:02:55 19.94 0.010 1 1,994 买盘
14:02:48 19.93 -0.010 4 7,972 卖盘
14:02:45 19.94 0.000 2 3,988 买盘
14:02:39 19.94 0.000 5 9,970 买盘
14:02:29 19.94 0.010 3 5,982 买盘
14:02:26 19.93 0.000 9 17,937 卖盘
14:02:17 19.93 -0.010 9 17,937 卖盘
14:02:13 19.94 0.000 1 1,994 买盘
14:02:10 19.94 0.010 3 5,982 买盘
14:02:07 19.93 0.000 22 43,846 买盘
14:02:04 19.93 0.010 8 15,944 买盘
14:01:54 19.92 -0.010 5 9,961 卖盘
14:01:48 19.93 0.000 7 13,951 买盘
14:01:45 19.93 0.000 43 85,699 卖盘
14:01:32 19.93 0.000 1 1,993 卖盘
14:01:22 19.93 0.000 5 9,967 卖盘
14:01:19 19.93 -0.010 5 9,965 买盘
14:01:13 19.94 -0.010 79 157,526 卖盘
14:01:06 19.95 0.010 8 15,960 买盘
14:01:03 19.94 -0.010 2 3,988 卖盘
14:00:57 19.95 0.000 89 177,555 卖盘
14:00:53 19.95 0.000 70 139,650 买盘
14:00:31 19.95 0.000 1 1,995 买盘
14:00:28 19.95 0.000 1 1,995 买盘
14:00:15 19.95 0.000 5 9,975 买盘
14:00:12 19.95 0.000 15 29,925 买盘
14:00:05 19.95 0.010 12 23,929 买盘
14:00:02 19.94 0.000 46 91,686 买盘
13:59:52 19.94 0.000 1 1,994 买盘
13:59:49 19.94 -0.010 21 41,874 卖盘
13:59:43 19.95 0.000 3 5,985 买盘
13:59:40 19.95 0.000 1 1,995 买盘
13:59:37 19.95 0.000 1 1,995 买盘
13:59:30 19.95 0.000 1 1,995 买盘
13:59:24 19.95 0.000 1 1,995 买盘
13:59:21 19.95 0.010 13 25,935 买盘
13:59:17 19.94 -0.010 4 7,977 卖盘
13:59:07 19.95 0.000 1 1,995 买盘
13:58:52 19.95 0.010 4 7,980 买盘
13:58:49 19.94 -0.010 13 25,922 卖盘
13:58:45 19.95 0.000 5 9,975 买盘
13:58:16 19.95 0.010 5 9,975 买盘
13:58:13 19.94 -0.020 7 13,958 卖盘
13:58:10 19.96 0.010 1 1,996 买盘
13:58:07 19.95 0.010 48 95,726 买盘
13:58:04 19.94 -0.010 66 131,609 卖盘
13:57:57 19.95 0.000 4 7,980 买盘
13:57:51 19.95 -0.010 20 39,900 买盘
13:57:42 19.96 0.010 3 5,985 买盘
13:57:38 19.95 0.000 4 7,980 买盘
13:57:29 19.95 0.000 2 3,990 买盘
13:57:26 19.95 0.010 13 25,935 买盘
13:57:16 19.94 0.000 17 33,899 卖盘
13:57:13 19.94 -0.010 162 323,189 卖盘
13:57:10 19.95 -0.010 29 57,855 卖盘
13:57:06 19.96 0.000 1 1,996 买盘
13:57:03 19.96 0.010 4 7,984 买盘
13:57:00 19.95 0.000 4 7,980 卖盘
13:56:57 19.95 -0.010 1 1,995 卖盘
13:56:50 19.96 0.000 32 63,872 卖盘
13:56:44 19.96 0.000 28 55,888 卖盘
13:56:41 19.96 0.000 3 5,988 卖盘
13:56:35 19.97 0.010 10 19,970 买盘
13:56:28 19.96 -0.010 1 1,996 卖盘
13:56:25 19.97 0.000 7 13,979 买盘
13:56:19 19.97 0.000 5 9,985 买盘
13:56:12 19.97 0.000 1 1,997 买盘
13:56:06 19.97 0.000 18 35,946 买盘
13:56:03 19.97 0.000 2 3,994 买盘
13:56:00 19.97 0.000 147 293,559 卖盘
13:55:49 19.97 -0.010 2 3,994 卖盘
13:55:40 19.98 0.010 25 49,950 买盘
13:55:37 19.97 -0.010 15 29,956 卖盘
13:55:34 19.98 0.000 1 1,998 买盘
13:55:31 19.98 0.000 1 1,998 买盘
13:55:21 19.98 0.010 1 1,998 买盘
13:55:15 19.97 0.000 6 11,982 卖盘
13:55:09 19.97 0.000 42 83,874 买盘
13:55:05 19.97 0.000 3 5,991 买盘
13:54:52 19.97 0.000 58 115,829 卖盘
13:54:49 19.97 -0.010 1 1,997 卖盘
13:54:43 19.98 0.000 1 1,998 买盘
13:54:34 19.98 0.010 2 3,996 买盘
13:54:30 19.97 0.000 1 1,997 卖盘
13:54:27 19.97 0.000 30 59,910 卖盘
13:54:21 19.97 -0.010 1 1,997 卖盘
13:54:14 19.98 0.000 3 5,994 买盘
13:54:08 19.98 0.000 1 1,998 买盘
13:54:05 19.98 0.000 2 3,996 买盘
13:54:01 19.98 0.000 46 91,908 买盘
13:53:55 19.98 0.020 2 3,996 买盘
13:53:45 19.96 -0.010 22 43,946 卖盘
13:53:39 19.97 0.000 1 1,997 买盘
13:53:26 19.97 0.000 1 1,997 买盘
13:53:23 19.97 0.000 2 3,994 买盘
13:53:13 19.97 -0.010 1 1,997 买盘
13:53:10 19.98 0.010 69 137,737 买盘
13:53:07 19.97 0.000 6 11,982 卖盘
13:53:04 19.97 0.000 1 1,997 卖盘
13:53:01 19.97 0.010 4 7,988 卖盘
13:52:54 19.96 -0.010 289 577,034 卖盘
13:52:51 19.97 0.000 8 15,972 买盘
13:52:48 19.97 0.000 7 13,979 买盘
13:52:45 19.97 0.000 2 3,994 买盘
13:52:22 19.97 0.010 1 1,997 买盘
13:52:19 19.96 0.000 2 3,992 买盘
13:52:16 19.96 0.000 1 1,996 买盘
13:52:13 19.96 0.000 1 1,996 买盘
13:52:06 19.96 0.000 5 9,980 中性盘
13:52:00 19.96 0.000 10 19,960 卖盘
13:51:54 19.96 0.000 90 179,692 买盘
13:51:50 19.96 -0.010 9 17,964 卖盘
13:51:47 19.97 0.010 2 3,994 买盘
13:51:40 19.96 0.000 6 11,976 卖盘
13:51:38 19.96 0.000 1 1,996 卖盘
13:51:34 19.96 0.000 13 25,948 买盘
13:51:28 19.96 0.000 3 5,988 买盘
13:51:25 19.96 0.010 45 89,820 买盘
13:51:19 19.95 0.000 5 9,975 卖盘
13:51:09 19.95 -0.010 25 49,887 卖盘
13:51:06 19.96 0.000 118 235,535 卖盘
13:51:03 19.96 -0.010 74 147,704 卖盘
13:50:43 19.97 0.000 1 1,997 买盘
13:50:31 19.97 0.000 3 5,991 买盘
13:50:15 19.97 0.000 2 3,994 买盘
13:50:08 19.97 -0.010 5 9,985 卖盘
13:50:05 19.98 0.000 11 21,972 买盘
13:49:55 19.98 0.000 3 5,992 买盘
13:49:52 19.98 0.000 3 5,992 买盘
13:49:46 19.98 0.000 1 1,998 买盘
13:49:40 19.98 0.000 1 1,998 买盘
13:49:37 19.98 0.010 1 1,998 买盘
13:49:30 19.97 0.000 3 5,991 卖盘
13:49:24 19.97 0.000 2 3,994 卖盘
13:49:21 19.97 -0.010 1 1,997 卖盘
13:49:14 19.98 0.000 1 1,998 买盘
13:49:11 19.98 0.000 1 1,998 买盘
13:49:05 19.98 0.000 1 1,998 买盘
13:48:45 19.98 0.020 20 39,960 买盘
13:48:29 19.96 -0.020 15 29,942 卖盘
13:48:23 19.98 0.010 10 19,980 买盘
13:48:19 19.97 0.000 3 5,991 中性盘
13:48:17 19.97 -0.010 1 1,997 中性盘
13:48:13 19.98 0.000 1 1,998 买盘
13:48:10 19.98 0.010 4 7,990 买盘
13:48:07 19.97 -0.010 33 65,911 卖盘
13:48:04 19.98 0.000 20 39,960 买盘
13:48:00 19.98 0.000 29 57,932 买盘
13:47:57 19.98 0.000 18 35,964 买盘
13:47:54 19.98 0.010 1 1,998 买盘
13:47:51 19.97 -0.010 4 7,988 卖盘
13:47:48 19.98 0.000 5 9,990 买盘
13:47:45 19.98 0.000 28 55,944 买盘
13:47:41 19.98 0.000 1 1,998 买盘
13:47:37 19.98 0.000 30 59,940 买盘
13:47:32 19.98 0.000 1 1,998 买盘
13:47:25 19.98 0.010 48 95,858 买盘
13:47:19 19.97 0.000 8 15,976 买盘
13:47:16 19.97 0.000 10 19,970 买盘
13:47:06 19.97 0.010 2 3,994 买盘
13:47:03 19.96 0.000 26 51,896 买盘
13:47:00 19.96 0.000 5 9,980 买盘
13:46:57 19.96 0.000 2 3,992 买盘
13:46:53 19.96 0.000 27 53,866 买盘
13:46:49 19.96 0.000 8 15,968 买盘
13:46:47 19.96 0.000 4 7,984 买盘
13:46:40 19.96 0.000 9 17,964 买盘
13:46:28 19.96 0.000 7 13,972 买盘
13:46:25 19.96 0.000 12 23,941 买盘
13:46:22 19.96 0.010 15 29,940 买盘
13:46:15 19.95 -0.010 46 91,770 卖盘
13:46:02 19.96 0.000 5 9,980 买盘
13:45:59 19.96 0.000 3 5,988 买盘
13:45:56 19.96 0.010 1 1,996 买盘
13:45:46 19.95 -0.010 12 23,940 卖盘
13:45:43 19.96 0.010 1 1,996 买盘
13:45:37 19.95 -0.010 19 37,905 卖盘
13:45:27 19.96 0.000 5 9,980 买盘
13:45:24 19.96 0.010 1 1,996 买盘
13:45:18 19.95 0.000 1 1,995 卖盘
13:45:08 19.95 -0.010 41 81,834 卖盘
13:45:04 19.96 -0.010 11 21,957 卖盘
13:45:02 19.97 0.020 1 1,997 买盘
13:44:58 19.95 -0.010 4 7,981 卖盘
13:44:55 19.96 0.000 5 9,980 买盘
13:44:52 19.96 -0.010 7 13,972 买盘
13:44:49 19.97 0.000 20 39,940 买盘
13:44:39 19.97 0.000 5 9,985 买盘
13:44:36 19.97 0.000 15 29,927 买盘
13:44:33 19.97 0.000 6 11,982 买盘
13:44:17 19.97 0.010 6 11,982 买盘
13:44:14 19.96 0.000 4 7,983 买盘
13:44:10 19.96 0.010 11 21,953 买盘
13:44:07 19.95 0.000 42 83,790 买盘
13:44:04 19.95 0.000 33 65,835 买盘
13:44:01 19.95 0.000 2 3,990 买盘
13:43:57 19.95 0.010 42 83,752 买盘
13:43:54 19.94 0.000 11 21,934 买盘
13:43:51 19.94 0.010 18 35,892 买盘
13:43:48 19.93 0.000 11 21,926 买盘
13:43:45 19.93 0.000 5 9,965 买盘
13:43:42 19.93 0.000 7 13,951 买盘
13:43:38 19.93 -0.010 6 11,958 卖盘
13:43:35 19.94 0.000 2 3,988 买盘
13:43:19 19.94 0.010 2 3,988 买盘
13:43:16 19.93 0.000 17 33,876 买盘
13:43:10 19.93 0.000 46 91,647 买盘
13:43:06 19.93 0.010 2 3,986 买盘
13:42:54 19.92 0.000 6 11,952 买盘
13:42:47 19.92 0.000 10 19,921 卖盘
13:42:44 19.92 0.000 80 159,360 卖盘
13:42:41 19.92 -0.010 8 15,936 卖盘
13:42:37 19.93 0.000 2 3,986 买盘
13:42:35 19.93 0.010 18 35,858 买盘
13:42:31 19.92 0.000 10 19,920 买盘
13:42:28 19.92 0.000 17 33,864 买盘
13:42:25 19.92 -0.010 11 21,912 买盘
13:42:15 19.93 0.000 17 33,867 买盘
13:42:12 19.93 0.010 1 1,993 买盘
13:42:03 19.92 0.000 11 21,912 买盘
13:41:53 19.92 0.000 104 207,168 卖盘
13:41:47 19.92 -0.010 1 1,992 卖盘
13:41:40 19.93 -0.010 19 37,867 卖盘
13:41:31 19.94 0.000 10 19,940 买盘
13:41:24 19.94 0.010 1 1,994 买盘
13:41:12 19.93 0.000 8 15,944 买盘
13:41:08 19.93 0.000 7 13,951 买盘
13:41:05 19.93 0.000 3 5,979 买盘
13:40:53 19.93 0.000 1 1,993 买盘
13:40:49 19.93 0.000 10 19,930 买盘
13:40:40 19.93 0.000 10 19,930 卖盘
13:40:37 19.93 0.000 5 9,965 买盘
13:40:27 19.93 0.000 1 1,993 买盘
13:40:24 19.93 0.000 3 5,979 卖盘
13:40:21 19.93 -0.010 4 7,975 卖盘
13:40:14 19.94 0.000 2 3,988 买盘
13:40:01 19.94 0.000 2 3,988 买盘
13:39:52 19.94 0.010 1 1,994 买盘
13:39:39 19.93 0.000 1 1,993 卖盘
13:39:36 19.93 0.000 8 15,944 买盘
13:39:33 19.93 0.000 1 1,993 买盘
13:39:29 19.93 0.000 1 1,993 买盘
13:39:26 19.93 0.000 11 21,923 买盘
13:39:20 19.93 0.000 1 1,993 买盘
13:39:17 19.93 0.000 5 9,963 买盘
13:39:00 19.93 0.000 15 29,895 买盘
13:38:57 19.93 0.000 9 17,937 买盘
13:38:48 19.93 0.000 2 3,986 买盘
13:38:45 19.93 0.000 1 1,993 买盘
13:38:38 19.93 0.000 3 5,981 卖盘
13:38:35 19.93 -0.010 50 99,650 卖盘
13:38:31 19.94 0.000 3 5,982 买盘
13:38:22 19.94 0.000 30 59,820 买盘
13:37:57 19.94 0.000 1 1,994 买盘
13:37:40 19.94 0.000 1 1,994 买盘
13:37:25 19.94 0.000 1 1,994 买盘
13:37:21 19.94 0.000 1 1,994 买盘
13:37:06 19.94 0.010 1 1,994 买盘
13:36:55 19.93 0.000 6 11,958 买盘
13:36:53 19.93 0.000 10 19,930 买盘
13:36:46 19.93 -0.010 4 7,974 卖盘
13:36:43 19.94 0.000 4 7,976 买盘
13:36:37 19.94 0.000 1 1,994 买盘
13:36:34 19.94 0.010 58 115,586 买盘
13:36:31 19.93 0.000 2 3,986 买盘
13:36:27 19.93 0.000 10 19,930 买盘
13:36:24 19.93 0.000 3 5,979 买盘
13:36:21 19.93 -0.010 16 31,888 卖盘
13:36:18 19.94 0.000 4 7,976 买盘
13:36:15 19.94 0.000 3 5,982 买盘
13:36:11 19.94 0.000 5 9,970 买盘
13:36:08 19.94 0.000 43 85,742 买盘
13:36:05 19.94 0.000 4 7,976 买盘
13:35:55 19.94 -0.010 8 15,952 卖盘
13:35:52 19.95 -0.010 41 81,795 卖盘
13:35:36 19.96 0.010 1 1,996 买盘
13:35:23 19.95 0.000 19 37,907 卖盘
13:35:13 19.95 0.000 51 101,826 卖盘
13:35:10 19.95 0.000 16 31,920 卖盘
13:35:07 19.95 -0.020 10 19,950 卖盘
13:34:57 19.97 0.000 2 3,994 买盘
13:34:51 19.97 0.010 1 1,997 买盘
13:34:44 19.96 0.000 1 1,996 卖盘
13:34:41 19.96 -0.010 1 1,996 卖盘
13:34:35 19.97 0.000 27 53,919 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式