日期：2022-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 19.75 | -0.040 | 2,818 | 5,565,550 | 买盘 |
| 14:57:03 | 19.79 | 0.010 | 2 | 3,958 | 买盘 |
| 14:57:00 | 19.78 | -0.020 | 18 | 35,602 | 买盘 |
| 14:56:57 | 19.80 | 0.020 | 820 | 1,621,028 | 买盘 |
| 14:56:54 | 19.78 | -0.010 | 50 | 98,900 | 中性盘 |
| 14:56:51 | 19.79 | 0.010 | 301 | 595,304 | 买盘 |
| 14:56:47 | 19.78 | 0.020 | 11 | 21,758 | 买盘 |
| 14:56:44 | 19.76 | 0.000 | 71 | 140,366 | 卖盘 |
| 14:56:41 | 19.76 | -0.020 | 7 | 13,842 | 卖盘 |
| 14:56:37 | 19.78 | 0.000 | 25 | 49,438 | 买盘 |
| 14:56:34 | 19.78 | 0.000 | 69 | 136,477 | 卖盘 |
| 14:56:31 | 19.78 | 0.000 | 122 | 241,234 | 卖盘 |
| 14:56:28 | 19.78 | 0.000 | 71 | 140,452 | 卖盘 |
| 14:56:25 | 19.78 | -0.010 | 84 | 166,152 | 卖盘 |
| 14:56:22 | 19.79 | 0.010 | 46 | 90,998 | 买盘 |
| 14:56:19 | 19.78 | -0.010 | 106 | 209,689 | 卖盘 |
| 14:56:16 | 19.79 | 0.000 | 6 | 11,874 | 买盘 |
| 14:56:12 | 19.79 | -0.010 | 67 | 133,152 | 卖盘 |
| 14:56:09 | 19.80 | 0.010 | 72 | 142,267 | 买盘 |
| 14:56:06 | 19.79 | -0.010 | 39 | 77,194 | 卖盘 |
| 14:56:02 | 19.80 | 0.000 | 62 | 122,455 | 买盘 |
| 14:56:00 | 19.80 | -0.010 | 46 | 91,062 | 卖盘 |
| 14:55:56 | 19.81 | 0.010 | 183 | 362,358 | 买盘 |
| 14:55:53 | 19.80 | 0.000 | 48 | 94,994 | 买盘 |
| 14:55:50 | 19.80 | 0.000 | 68 | 134,607 | 买盘 |
| 14:55:47 | 19.80 | 0.000 | 9 | 17,818 | 买盘 |
| 14:55:44 | 19.80 | 0.000 | 202 | 399,966 | 卖盘 |
| 14:55:40 | 19.80 | -0.010 | 74 | 146,544 | 卖盘 |
| 14:55:37 | 19.81 | 0.010 | 120 | 237,605 | 买盘 |
| 14:55:34 | 19.80 | -0.010 | 62 | 122,766 | 卖盘 |
| 14:55:31 | 19.81 | 0.000 | 34 | 67,341 | 买盘 |
| 14:55:28 | 19.81 | 0.000 | 333 | 659,417 | 买盘 |
| 14:55:25 | 19.81 | 0.000 | 63 | 124,744 | 买盘 |
| 14:55:21 | 19.81 | 0.000 | 10 | 19,810 | 买盘 |
| 14:55:18 | 19.81 | 0.000 | 192 | 380,375 | 卖盘 |
| 14:55:15 | 19.81 | -0.010 | 4 | 7,925 | 卖盘 |
| 14:55:12 | 19.82 | 0.010 | 56 | 110,957 | 买盘 |
| 14:55:09 | 19.81 | 0.000 | 56 | 110,916 | 买盘 |
| 14:55:06 | 19.81 | 0.000 | 13 | 25,752 | 买盘 |
| 14:55:02 | 19.81 | 0.000 | 12 | 23,772 | 买盘 |
| 14:54:59 | 19.81 | 0.000 | 6 | 11,886 | 买盘 |
| 14:54:56 | 19.81 | -0.010 | 602 | 1,192,256 | 卖盘 |
| 14:54:50 | 19.82 | 0.000 | 27 | 53,491 | 买盘 |
| 14:54:46 | 19.82 | 0.000 | 13 | 25,766 | 买盘 |
| 14:54:43 | 19.82 | 0.010 | 10 | 19,820 | 买盘 |
| 14:54:40 | 19.81 | -0.010 | 7 | 13,868 | 卖盘 |
| 14:54:37 | 19.82 | 0.000 | 22 | 43,604 | 买盘 |
| 14:54:34 | 19.82 | 0.000 | 109 | 216,316 | 卖盘 |
| 14:54:30 | 19.82 | -0.010 | 10 | 19,820 | 卖盘 |
| 14:54:27 | 19.83 | 0.010 | 10 | 19,828 | 买盘 |
| 14:54:24 | 19.82 | -0.010 | 2 | 3,965 | 卖盘 |
| 14:54:21 | 19.83 | 0.000 | 42 | 83,279 | 买盘 |
| 14:54:18 | 19.83 | 0.000 | 11 | 21,803 | 买盘 |
| 14:54:14 | 19.83 | 0.000 | 31 | 61,473 | 买盘 |
| 14:54:08 | 19.82 | -0.010 | 4 | 7,928 | 卖盘 |
| 14:54:05 | 19.83 | 0.010 | 22 | 43,620 | 买盘 |
| 14:54:02 | 19.82 | 0.000 | 15 | 29,730 | 卖盘 |
| 14:53:58 | 19.82 | -0.010 | 27 | 53,532 | 卖盘 |
| 14:53:55 | 19.83 | 0.010 | 38 | 75,327 | 买盘 |
| 14:53:52 | 19.82 | 0.000 | 19 | 37,658 | 卖盘 |
| 14:53:49 | 19.82 | 0.000 | 110 | 218,023 | 卖盘 |
| 14:53:45 | 19.82 | -0.010 | 100 | 198,233 | 卖盘 |
| 14:53:39 | 19.83 | 0.010 | 13 | 25,779 | 买盘 |
| 14:53:36 | 19.82 | -0.010 | 30 | 59,484 | 卖盘 |
| 14:53:33 | 19.83 | 0.000 | 9 | 17,839 | 买盘 |
| 14:53:30 | 19.83 | 0.000 | 75 | 148,674 | 买盘 |
| 14:53:27 | 19.83 | 0.000 | 26 | 51,538 | 买盘 |
| 14:53:23 | 19.83 | 0.000 | 20 | 39,646 | 买盘 |
| 14:53:20 | 19.83 | 0.010 | 73 | 144,759 | 买盘 |
| 14:53:17 | 19.82 | -0.010 | 21 | 41,622 | 卖盘 |
| 14:53:14 | 19.83 | 0.000 | 4 | 7,930 | 买盘 |
| 14:53:10 | 19.83 | 0.000 | 28 | 55,498 | 买盘 |
| 14:53:04 | 19.83 | 0.010 | 103 | 204,205 | 买盘 |
| 14:53:01 | 19.82 | 0.000 | 17 | 33,694 | 卖盘 |
| 14:52:51 | 19.82 | -0.010 | 2 | 3,964 | 卖盘 |
| 14:52:48 | 19.83 | 0.000 | 5 | 9,915 | 买盘 |
| 14:52:45 | 19.83 | 0.000 | 24 | 47,587 | 买盘 |
| 14:52:42 | 19.83 | 0.000 | 17 | 33,710 | 买盘 |
| 14:52:38 | 19.83 | 0.010 | 5 | 9,915 | 卖盘 |
| 14:52:35 | 19.82 | -0.010 | 5 | 9,913 | 卖盘 |
| 14:52:32 | 19.83 | -0.010 | 41 | 81,303 | 卖盘 |
| 14:52:29 | 19.84 | 0.000 | 15 | 29,749 | 买盘 |
| 14:52:25 | 19.84 | 0.010 | 4 | 7,936 | 买盘 |
| 14:52:22 | 19.83 | 0.000 | 76 | 150,708 | 卖盘 |
| 14:52:19 | 19.83 | 0.000 | 1 | 1,983 | 卖盘 |
| 14:52:16 | 19.83 | 0.000 | 43 | 84,992 | 买盘 |
| 14:52:13 | 19.83 | 0.010 | 120 | 237,960 | 买盘 |
| 14:52:10 | 19.82 | 0.000 | 15 | 29,736 | 卖盘 |
| 14:52:00 | 19.82 | -0.010 | 7 | 13,879 | 卖盘 |
| 14:51:51 | 19.83 | 0.010 | 47 | 93,201 | 买盘 |
| 14:51:44 | 19.82 | 0.000 | 5 | 9,913 | 卖盘 |
| 14:51:41 | 19.82 | -0.010 | 44 | 87,250 | 卖盘 |
| 14:51:38 | 19.83 | 0.000 | 1 | 1,983 | 买盘 |
| 14:51:31 | 19.83 | 0.000 | 1 | 1,983 | 买盘 |
| 14:51:28 | 19.83 | 0.000 | 13 | 25,264 | 卖盘 |
| 14:51:25 | 19.83 | 0.000 | 6 | 11,898 | 卖盘 |
| 14:51:22 | 19.83 | 0.000 | 128 | 253,776 | 卖盘 |
| 14:51:19 | 19.83 | 0.000 | 95 | 188,457 | 卖盘 |
| 14:51:16 | 19.83 | 0.000 | 232 | 460,060 | 卖盘 |
| 14:51:12 | 19.83 | 0.000 | 31 | 61,473 | 卖盘 |
| 14:51:09 | 19.83 | -0.010 | 86 | 170,551 | 卖盘 |
| 14:51:06 | 19.84 | 0.000 | 5 | 9,920 | 买盘 |
| 14:51:03 | 19.84 | 0.000 | 3 | 5,952 | 买盘 |
| 14:50:59 | 19.84 | 0.010 | 5 | 9,920 | 买盘 |
| 14:50:56 | 19.83 | -0.010 | 17 | 33,712 | 卖盘 |
| 14:50:52 | 19.84 | 0.000 | 50 | 99,200 | 买盘 |
| 14:50:49 | 19.84 | 0.000 | 166 | 329,344 | 卖盘 |
| 14:50:46 | 19.84 | 0.000 | 15 | 29,760 | 卖盘 |
| 14:50:43 | 19.84 | 0.000 | 21 | 41,664 | 卖盘 |
| 14:50:40 | 19.84 | 0.010 | 151 | 299,584 | 买盘 |
| 14:50:37 | 19.83 | -0.010 | 40 | 79,335 | 卖盘 |
| 14:50:34 | 19.84 | 0.000 | 29 | 57,513 | 买盘 |
| 14:50:27 | 19.84 | 0.010 | 2 | 3,968 | 买盘 |
| 14:50:24 | 19.83 | -0.010 | 86 | 170,652 | 卖盘 |
| 14:50:21 | 19.84 | -0.010 | 626 | 1,241,964 | 卖盘 |
| 14:50:18 | 19.85 | 0.010 | 11 | 21,830 | 买盘 |
| 14:50:15 | 19.84 | -0.010 | 14 | 27,776 | 卖盘 |
| 14:50:12 | 19.85 | 0.010 | 35 | 69,445 | 买盘 |
| 14:50:08 | 19.84 | -0.010 | 21 | 41,664 | 卖盘 |
| 14:50:05 | 19.85 | 0.000 | 24 | 47,637 | 买盘 |
| 14:50:01 | 19.85 | 0.000 | 3 | 5,955 | 买盘 |
| 14:49:55 | 19.85 | 0.000 | 82 | 162,765 | 买盘 |
| 14:49:52 | 19.85 | 0.000 | 1 | 1,985 | 买盘 |
| 14:49:49 | 19.85 | 0.010 | 93 | 184,605 | 买盘 |
| 14:49:46 | 19.84 | 0.000 | 43 | 85,342 | 卖盘 |
| 14:49:43 | 19.84 | 0.000 | 7 | 13,893 | 卖盘 |
| 14:49:40 | 19.84 | -0.010 | 8 | 15,872 | 卖盘 |
| 14:49:36 | 19.85 | 0.000 | 127 | 252,078 | 买盘 |
| 14:49:30 | 19.85 | 0.000 | 1 | 1,985 | 买盘 |
| 14:49:24 | 19.85 | 0.010 | 50 | 99,250 | 买盘 |
| 14:49:14 | 19.84 | -0.010 | 23 | 45,635 | 卖盘 |
| 14:49:11 | 19.85 | 0.000 | 10 | 19,845 | 买盘 |
| 14:49:07 | 19.85 | 0.010 | 7 | 13,895 | 买盘 |
| 14:49:04 | 19.84 | -0.010 | 18 | 35,745 | 卖盘 |
| 14:49:01 | 19.85 | 0.000 | 19 | 37,714 | 买盘 |
| 14:48:58 | 19.85 | 0.010 | 1 | 1,985 | 买盘 |
| 14:48:55 | 19.84 | -0.010 | 1 | 1,984 | 卖盘 |
| 14:48:51 | 19.85 | 0.000 | 11 | 21,835 | 买盘 |
| 14:48:48 | 19.85 | 0.000 | 1 | 1,985 | 买盘 |
| 14:48:39 | 19.85 | 0.000 | 13 | 25,804 | 买盘 |
| 14:48:35 | 19.85 | 0.000 | 1 | 1,985 | 买盘 |
| 14:48:32 | 19.85 | 0.000 | 88 | 174,678 | 买盘 |
| 14:48:29 | 19.85 | 0.000 | 1 | 1,985 | 买盘 |
| 14:48:26 | 19.85 | 0.000 | 24 | 47,631 | 买盘 |
| 14:48:23 | 19.85 | 0.000 | 10 | 19,850 | 买盘 |
| 14:48:19 | 19.85 | 0.000 | 52 | 103,220 | 买盘 |
| 14:48:16 | 19.85 | 0.010 | 10 | 19,850 | 买盘 |
| 14:48:13 | 19.84 | -0.010 | 5 | 9,920 | 卖盘 |
| 14:48:10 | 19.85 | 0.000 | 45 | 89,325 | 买盘 |
| 14:48:07 | 19.85 | 0.000 | 15 | 29,775 | 买盘 |
| 14:48:03 | 19.85 | 0.000 | 4 | 7,940 | 买盘 |
| 14:47:57 | 19.85 | 0.000 | 3 | 5,955 | 买盘 |
| 14:47:54 | 19.85 | 0.000 | 15 | 29,775 | 买盘 |
| 14:47:50 | 19.85 | 0.000 | 40 | 79,400 | 买盘 |
| 14:47:44 | 19.85 | 0.000 | 10 | 19,850 | 买盘 |
| 14:47:38 | 19.85 | 0.000 | 1 | 1,985 | 买盘 |
| 14:47:34 | 19.85 | 0.010 | 12 | 23,820 | 买盘 |
| 14:47:31 | 19.84 | -0.010 | 3 | 5,953 | 卖盘 |
| 14:47:28 | 19.85 | 0.000 | 3 | 5,955 | 买盘 |
| 14:47:25 | 19.85 | 0.010 | 10 | 19,850 | 买盘 |
| 14:47:22 | 19.84 | -0.010 | 38 | 75,405 | 卖盘 |
| 14:47:18 | 19.85 | 0.000 | 10 | 19,845 | 买盘 |
| 14:47:15 | 19.85 | 0.000 | 13 | 25,797 | 买盘 |
| 14:47:12 | 19.85 | 0.000 | 3 | 5,955 | 买盘 |
| 14:47:09 | 19.85 | 0.010 | 4 | 7,940 | 买盘 |
| 14:47:06 | 19.84 | -0.010 | 22 | 43,648 | 卖盘 |
| 14:47:03 | 19.85 | 0.010 | 24 | 47,640 | 买盘 |
| 14:47:00 | 19.84 | -0.010 | 5 | 9,920 | 卖盘 |
| 14:46:53 | 19.85 | 0.010 | 1 | 1,985 | 买盘 |
| 14:46:50 | 19.84 | 0.000 | 14 | 27,776 | 卖盘 |
| 14:46:43 | 19.84 | 0.000 | 26 | 51,588 | 卖盘 |
| 14:46:40 | 19.84 | 0.000 | 15 | 29,757 | 买盘 |
| 14:46:37 | 19.84 | 0.000 | 1 | 1,984 | 买盘 |
| 14:46:34 | 19.84 | 0.010 | 5 | 9,920 | 买盘 |
| 14:46:31 | 19.83 | 0.000 | 39 | 77,346 | 卖盘 |
| 14:46:28 | 19.83 | -0.010 | 6 | 11,898 | 卖盘 |
| 14:46:25 | 19.84 | 0.000 | 27 | 53,568 | 卖盘 |
| 14:46:21 | 19.84 | -0.010 | 16 | 31,744 | 卖盘 |
| 14:46:15 | 19.85 | 0.010 | 8 | 15,880 | 买盘 |
| 14:46:12 | 19.84 | 0.000 | 26 | 51,584 | 卖盘 |
| 14:46:09 | 19.84 | 0.000 | 11 | 21,824 | 卖盘 |
| 14:46:05 | 19.84 | 0.010 | 102 | 202,368 | 买盘 |
| 14:46:02 | 19.83 | -0.010 | 0 | 516 | 卖盘 |
| 14:45:55 | 19.84 | 0.000 | 159 | 315,482 | 卖盘 |
| 14:45:52 | 19.84 | 0.000 | 17 | 33,728 | 卖盘 |
| 14:45:49 | 19.84 | -0.010 | 10 | 19,840 | 卖盘 |
| 14:45:46 | 19.85 | 0.000 | 11 | 21,834 | 买盘 |
| 14:45:43 | 19.85 | 0.000 | 4 | 7,940 | 买盘 |
| 14:45:40 | 19.85 | 0.000 | 33 | 65,475 | 买盘 |
| 14:45:37 | 19.85 | 0.000 | 1 | 1,985 | 买盘 |
| 14:45:33 | 19.85 | 0.000 | 19 | 37,714 | 买盘 |
| 14:45:27 | 19.85 | 0.000 | 2 | 3,970 | 买盘 |
| 14:45:24 | 19.85 | 0.010 | 162 | 321,393 | 买盘 |
| 14:45:21 | 19.84 | -0.010 | 5 | 9,920 | 卖盘 |
| 14:45:17 | 19.85 | 0.000 | 5 | 9,925 | 买盘 |
| 14:45:14 | 19.85 | 0.000 | 17 | 33,730 | 买盘 |
| 14:45:11 | 19.85 | 0.010 | 80 | 158,731 | 买盘 |
| 14:45:08 | 19.84 | 0.000 | 39 | 77,376 | 买盘 |
| 14:45:04 | 19.84 | 0.000 | 7 | 13,888 | 买盘 |
| 14:45:01 | 19.84 | -0.010 | 46 | 91,264 | 卖盘 |
| 14:44:58 | 19.85 | 0.000 | 28 | 55,560 | 买盘 |
| 14:44:55 | 19.85 | 0.000 | 6 | 11,910 | 买盘 |
| 14:44:52 | 19.85 | 0.000 | 11 | 21,835 | 买盘 |
| 14:44:47 | 19.85 | 0.010 | 2 | 3,970 | 买盘 |
| 14:44:45 | 19.84 | -0.010 | 7 | 13,892 | 卖盘 |
| 14:44:42 | 19.85 | 0.000 | 7 | 13,894 | 买盘 |
| 14:44:39 | 19.85 | 0.000 | 5 | 9,925 | 买盘 |
| 14:44:32 | 19.85 | 0.010 | 5 | 9,924 | 买盘 |
| 14:44:29 | 19.84 | 0.000 | 18 | 35,712 | 卖盘 |
| 14:44:26 | 19.84 | 0.000 | 5 | 9,920 | 卖盘 |
| 14:44:22 | 19.84 | 0.000 | 127 | 251,968 | 买盘 |
| 14:44:19 | 19.84 | 0.000 | 60 | 119,040 | 买盘 |
| 14:44:16 | 19.84 | 0.000 | 31 | 61,504 | 买盘 |
| 14:44:13 | 19.84 | 0.000 | 14 | 27,776 | 买盘 |
| 14:44:10 | 19.84 | 0.010 | 3 | 5,952 | 买盘 |
| 14:44:07 | 19.83 | -0.010 | 6 | 11,898 | 卖盘 |
| 14:44:04 | 19.84 | 0.010 | 4 | 7,936 | 买盘 |
| 14:44:00 | 19.83 | -0.010 | 3 | 5,949 | 卖盘 |
| 14:43:57 | 19.84 | 0.000 | 4 | 7,936 | 买盘 |
| 14:43:54 | 19.84 | 0.000 | 31 | 61,478 | 买盘 |
| 14:43:48 | 19.84 | 0.000 | 29 | 57,516 | 买盘 |
| 14:43:44 | 19.84 | 0.000 | 5 | 9,920 | 买盘 |
| 14:43:41 | 19.84 | 0.010 | 30 | 59,505 | 买盘 |
| 14:43:38 | 19.83 | -0.010 | 23 | 45,628 | 卖盘 |
| 14:43:34 | 19.84 | 0.000 | 4 | 7,933 | 买盘 |
| 14:43:29 | 19.84 | 0.000 | 2 | 3,968 | 买盘 |
| 14:43:25 | 19.84 | 0.010 | 3 | 5,952 | 买盘 |
| 14:43:19 | 19.83 | 0.000 | 161 | 319,363 | 卖盘 |
| 14:43:15 | 19.83 | -0.010 | 6 | 11,898 | 卖盘 |
| 14:43:13 | 19.84 | 0.010 | 3 | 5,952 | 买盘 |
| 14:43:09 | 19.83 | -0.020 | 73 | 144,814 | 卖盘 |
| 14:43:06 | 19.85 | 0.000 | 1 | 1,985 | 买盘 |
| 14:43:03 | 19.85 | 0.010 | 1 | 1,985 | 买盘 |
| 14:42:59 | 19.84 | 0.000 | 20 | 39,680 | 买盘 |
| 14:42:56 | 19.84 | 0.000 | 17 | 33,717 | 买盘 |
| 14:42:53 | 19.84 | 0.010 | 13 | 25,791 | 买盘 |
| 14:42:47 | 19.83 | -0.010 | 19 | 37,682 | 卖盘 |
| 14:42:41 | 19.84 | 0.000 | 18 | 35,708 | 买盘 |
| 14:42:37 | 19.84 | 0.000 | 12 | 23,808 | 买盘 |
| 14:42:34 | 19.84 | -0.010 | 124 | 246,017 | 卖盘 |
| 14:42:31 | 19.85 | 0.010 | 13 | 25,805 | 买盘 |
| 14:42:28 | 19.84 | -0.010 | 23 | 45,640 | 卖盘 |
| 14:42:21 | 19.85 | 0.010 | 44 | 87,299 | 买盘 |
| 14:42:18 | 19.84 | 0.000 | 26 | 51,584 | 卖盘 |
| 14:42:15 | 19.84 | 0.000 | 47 | 93,253 | 卖盘 |
| 14:42:12 | 19.84 | 0.000 | 69 | 136,896 | 卖盘 |
| 14:42:09 | 19.84 | -0.010 | 5 | 9,923 | 卖盘 |
| 14:42:05 | 19.85 | 0.010 | 14 | 27,780 | 买盘 |
| 14:42:02 | 19.84 | 0.000 | 54 | 107,136 | 买盘 |
| 14:41:59 | 19.84 | 0.010 | 12 | 23,806 | 买盘 |
| 14:41:55 | 19.83 | -0.010 | 4 | 7,934 | 卖盘 |
| 14:41:52 | 19.84 | 0.000 | 59 | 117,047 | 买盘 |
| 14:41:49 | 19.84 | 0.000 | 16 | 31,744 | 买盘 |
| 14:41:43 | 19.84 | 0.010 | 9 | 17,856 | 买盘 |
| 14:41:40 | 19.83 | -0.010 | 7 | 13,884 | 卖盘 |
| 14:41:36 | 19.84 | 0.000 | 29 | 57,536 | 买盘 |
| 14:41:33 | 19.84 | 0.000 | 1 | 1,984 | 买盘 |
| 14:41:30 | 19.84 | 0.000 | 32 | 63,459 | 买盘 |
| 14:41:24 | 19.84 | 0.010 | 22 | 43,648 | 买盘 |
| 14:41:14 | 19.83 | -0.010 | 38 | 75,354 | 卖盘 |
| 14:41:07 | 19.84 | 0.000 | 23 | 45,631 | 卖盘 |
| 14:41:04 | 19.84 | 0.000 | 52 | 103,178 | 卖盘 |
| 14:41:01 | 19.84 | 0.000 | 52 | 103,168 | 卖盘 |
| 14:40:58 | 19.84 | -0.010 | 74 | 146,830 | 卖盘 |
| 14:40:55 | 19.85 | 0.010 | 3 | 5,955 | 买盘 |
| 14:40:52 | 19.84 | 0.000 | 2 | 3,969 | 卖盘 |
| 14:40:48 | 19.84 | -0.010 | 6 | 11,909 | 卖盘 |
| 14:40:45 | 19.85 | 0.000 | 3 | 5,955 | 买盘 |
| 14:40:36 | 19.85 | 0.000 | 3 | 5,955 | 买盘 |
| 14:40:29 | 19.85 | 0.000 | 61 | 121,025 | 买盘 |
| 14:40:20 | 19.85 | 0.010 | 131 | 260,001 | 买盘 |
| 14:40:16 | 19.84 | 0.000 | 1 | 1,984 | 买盘 |
| 14:40:13 | 19.84 | 0.000 | 31 | 61,494 | 买盘 |
| 14:40:10 | 19.84 | 0.000 | 56 | 111,077 | 买盘 |
| 14:40:07 | 19.84 | 0.010 | 5 | 9,920 | 买盘 |
| 14:40:03 | 19.83 | 0.000 | 9 | 17,852 | 卖盘 |
| 14:40:00 | 19.83 | -0.010 | 1 | 1,983 | 卖盘 |
| 14:39:54 | 19.84 | 0.000 | 33 | 65,472 | 买盘 |
| 14:39:51 | 19.84 | 0.000 | 7 | 13,884 | 买盘 |
| 14:39:47 | 19.84 | 0.000 | 19 | 37,696 | 卖盘 |
| 14:39:44 | 19.84 | -0.010 | 6 | 11,904 | 卖盘 |
| 14:39:41 | 19.85 | 0.000 | 4 | 7,940 | 买盘 |
| 14:39:38 | 19.85 | 0.000 | 1 | 1,985 | 买盘 |
| 14:39:35 | 19.85 | 0.010 | 1 | 1,985 | 买盘 |
| 14:39:31 | 19.84 | -0.010 | 1 | 1,984 | 卖盘 |
| 14:39:28 | 19.85 | 0.000 | 15 | 29,761 | 买盘 |
| 14:39:25 | 19.85 | 0.010 | 3 | 5,955 | 买盘 |
| 14:39:22 | 19.84 | 0.000 | 1 | 1,984 | 卖盘 |
| 14:39:19 | 19.84 | 0.000 | 13 | 25,798 | 卖盘 |
| 14:39:16 | 19.84 | 0.000 | 37 | 73,418 | 卖盘 |
| 14:39:12 | 19.84 | 0.000 | 37 | 73,409 | 卖盘 |
| 14:39:09 | 19.84 | 0.000 | 13 | 25,792 | 卖盘 |
| 14:39:06 | 19.84 | 0.000 | 145 | 287,680 | 卖盘 |
| 14:39:00 | 19.84 | -0.010 | 20 | 39,680 | 卖盘 |
| 14:38:53 | 19.85 | 0.010 | 1 | 1,985 | 买盘 |
| 14:38:47 | 19.84 | 0.000 | 14 | 27,782 | 卖盘 |
| 14:38:44 | 19.84 | 0.000 | 70 | 138,880 | 卖盘 |
| 14:38:40 | 19.84 | -0.010 | 3 | 5,952 | 卖盘 |
| 14:38:37 | 19.85 | 0.000 | 2 | 3,970 | 买盘 |
| 14:38:34 | 19.85 | 0.000 | 5 | 9,925 | 买盘 |
| 14:38:31 | 19.85 | -0.010 | 52 | 103,220 | 卖盘 |
| 14:38:28 | 19.86 | 0.000 | 60 | 119,160 | 买盘 |
| 14:38:21 | 19.86 | 0.000 | 8 | 15,878 | 买盘 |
| 14:38:18 | 19.86 | 0.010 | 94 | 186,668 | 买盘 |
| 14:38:15 | 19.85 | 0.000 | 410 | 813,850 | 卖盘 |
| 14:38:05 | 19.85 | 0.000 | 50 | 99,250 | 卖盘 |
| 14:38:01 | 19.85 | 0.000 | 39 | 77,415 | 卖盘 |
| 14:37:58 | 19.85 | 0.010 | 312 | 619,152 | 买盘 |
| 14:37:52 | 19.84 | 0.000 | 49 | 97,216 | 卖盘 |
| 14:37:49 | 19.84 | 0.000 | 14 | 27,776 | 卖盘 |
| 14:37:46 | 19.84 | -0.010 | 15 | 29,760 | 卖盘 |
| 14:37:42 | 19.85 | 0.000 | 2 | 3,970 | 买盘 |
| 14:37:39 | 19.85 | 0.000 | 1 | 1,985 | 买盘 |
| 14:37:36 | 19.85 | 0.000 | 1 | 1,985 | 买盘 |
| 14:37:33 | 19.85 | 0.000 | 208 | 413,069 | 买盘 |
| 14:37:30 | 19.85 | 0.000 | 270 | 535,950 | 卖盘 |
| 14:37:27 | 19.85 | 0.000 | 2 | 3,971 | 卖盘 |
| 14:37:23 | 19.85 | 0.000 | 7 | 13,895 | 卖盘 |
| 14:37:20 | 19.85 | 0.000 | 1 | 1,985 | 卖盘 |
| 14:37:14 | 19.86 | 0.000 | 1 | 1,986 | 买盘 |
| 14:37:07 | 19.86 | 0.000 | 22 | 43,692 | 买盘 |
| 14:37:04 | 19.86 | 0.000 | 54 | 107,244 | 卖盘 |
| 14:37:01 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
| 14:36:57 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
| 14:36:54 | 19.86 | 0.000 | 3 | 5,958 | 卖盘 |
| 14:36:51 | 19.86 | 0.000 | 20 | 39,720 | 卖盘 |
| 14:36:48 | 19.86 | 0.000 | 29 | 57,594 | 卖盘 |
| 14:36:45 | 19.86 | 0.000 | 10 | 19,860 | 卖盘 |
| 14:36:38 | 19.86 | 0.000 | 21 | 41,706 | 买盘 |
| 14:36:35 | 19.86 | 0.000 | 14 | 27,804 | 卖盘 |
| 14:36:31 | 19.86 | 0.000 | 6 | 11,916 | 卖盘 |
| 14:36:25 | 19.86 | -0.010 | 3 | 5,958 | 卖盘 |
| 14:36:22 | 19.87 | 0.010 | 107 | 212,513 | 买盘 |
| 14:36:19 | 19.86 | -0.010 | 42 | 83,412 | 卖盘 |
| 14:36:16 | 19.87 | 0.010 | 136 | 270,109 | 买盘 |
| 14:36:13 | 19.86 | 0.000 | 134 | 266,124 | 卖盘 |
| 14:36:09 | 19.86 | -0.010 | 30 | 59,580 | 卖盘 |
| 14:36:06 | 19.87 | 0.010 | 22 | 43,712 | 买盘 |
| 14:36:03 | 19.86 | -0.010 | 3 | 5,958 | 卖盘 |
| 14:36:00 | 19.87 | 0.000 | 3 | 5,961 | 买盘 |
| 14:35:57 | 19.87 | 0.010 | 50 | 99,317 | 买盘 |
| 14:35:53 | 19.86 | 0.000 | 103 | 204,558 | 卖盘 |
| 14:35:50 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
| 14:35:47 | 19.86 | 0.000 | 106 | 210,516 | 卖盘 |
| 14:35:44 | 19.86 | 0.000 | 7 | 13,902 | 卖盘 |
| 14:35:37 | 19.86 | 0.000 | 40 | 79,450 | 卖盘 |
| 14:35:34 | 19.86 | -0.010 | 21 | 41,726 | 卖盘 |
| 14:35:31 | 19.87 | 0.000 | 255 | 506,585 | 买盘 |
| 14:35:28 | 19.87 | 0.000 | 12 | 23,844 | 买盘 |
| 14:35:25 | 19.87 | 0.010 | 7 | 13,907 | 买盘 |
| 14:35:22 | 19.86 | -0.010 | 2 | 3,972 | 卖盘 |
| 14:35:18 | 19.87 | 0.000 | 4 | 7,948 | 买盘 |
| 14:35:15 | 19.87 | 0.010 | 1 | 1,987 | 买盘 |
| 14:35:12 | 19.86 | -0.010 | 32 | 63,572 | 卖盘 |
| 14:35:09 | 19.87 | 0.000 | 148 | 294,076 | 卖盘 |
| 14:35:02 | 19.87 | -0.010 | 4 | 7,948 | 卖盘 |
| 14:34:59 | 19.88 | 0.000 | 7 | 13,916 | 买盘 |
| 14:34:46 | 19.88 | 0.000 | 3 | 5,964 | 买盘 |
| 14:34:43 | 19.88 | 0.000 | 11 | 21,867 | 买盘 |
| 14:34:30 | 19.88 | 0.000 | 7 | 13,916 | 买盘 |
| 14:34:27 | 19.88 | 0.000 | 4 | 7,952 | 买盘 |
| 14:34:20 | 19.88 | 0.000 | 6 | 11,928 | 卖盘 |
| 14:34:01 | 19.88 | -0.010 | 1 | 1,988 | 卖盘 |
| 14:33:58 | 19.89 | 0.000 | 2 | 3,977 | 买盘 |
| 14:33:55 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
| 14:33:48 | 19.89 | -0.010 | 12 | 23,868 | 卖盘 |
| 14:33:45 | 19.90 | 0.000 | 12 | 23,875 | 买盘 |
| 14:33:42 | 19.90 | 0.000 | 7 | 13,927 | 买盘 |
| 14:33:32 | 19.90 | 0.020 | 100 | 198,955 | 买盘 |
| 14:33:23 | 19.88 | 0.000 | 9 | 17,892 | 买盘 |
| 14:33:20 | 19.88 | 0.000 | 16 | 31,808 | 卖盘 |
| 14:33:13 | 19.88 | 0.000 | 2 | 3,976 | 卖盘 |
| 14:33:10 | 19.88 | -0.010 | 2 | 3,976 | 卖盘 |
| 14:33:07 | 19.89 | 0.000 | 4 | 7,956 | 买盘 |
| 14:32:57 | 19.89 | 0.000 | 3 | 5,967 | 买盘 |
| 14:32:54 | 19.89 | 0.010 | 4 | 7,956 | 买盘 |
| 14:32:48 | 19.88 | -0.010 | 1 | 1,988 | 中性盘 |
| 14:32:45 | 19.89 | 0.010 | 35 | 69,602 | 中性盘 |
| 14:32:41 | 19.88 | -0.010 | 2 | 3,977 | 卖盘 |
| 14:32:38 | 19.89 | 0.000 | 5 | 9,945 | 买盘 |
| 14:32:35 | 19.89 | 0.000 | 12 | 23,868 | 买盘 |
| 14:32:32 | 19.89 | 0.010 | 34 | 67,619 | 买盘 |
| 14:32:29 | 19.88 | 0.000 | 5 | 9,940 | 买盘 |
| 14:32:25 | 19.88 | 0.000 | 2 | 3,976 | 买盘 |
| 14:32:22 | 19.88 | 0.000 | 145 | 288,160 | 买盘 |
| 14:32:19 | 19.88 | 0.010 | 91 | 180,908 | 买盘 |
| 14:32:16 | 19.87 | -0.010 | 48 | 95,376 | 卖盘 |
| 14:32:13 | 19.88 | 0.000 | 18 | 35,784 | 买盘 |
| 14:32:09 | 19.88 | 0.000 | 25 | 49,700 | 买盘 |
| 14:32:06 | 19.88 | 0.000 | 3 | 5,964 | 买盘 |
| 14:32:00 | 19.88 | 0.000 | 67 | 133,196 | 卖盘 |
| 14:31:57 | 19.88 | -0.010 | 14 | 27,832 | 卖盘 |
| 14:31:53 | 19.89 | 0.000 | 2 | 3,978 | 买盘 |
| 14:31:50 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
| 14:31:44 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
| 14:31:34 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
| 14:31:28 | 19.89 | 0.010 | 40 | 79,545 | 买盘 |
| 14:31:25 | 19.88 | 0.000 | 2 | 3,976 | 卖盘 |
| 14:31:22 | 19.88 | 0.000 | 1 | 1,988 | 卖盘 |
| 14:31:19 | 19.88 | 0.000 | 4 | 7,954 | 卖盘 |
| 14:31:15 | 19.88 | -0.010 | 1 | 1,988 | 卖盘 |
| 14:31:12 | 19.89 | 0.010 | 11 | 21,878 | 买盘 |
| 14:31:09 | 19.88 | 0.000 | 9 | 17,892 | 卖盘 |
| 14:31:06 | 19.88 | -0.010 | 30 | 59,641 | 卖盘 |
| 14:30:59 | 19.89 | 0.000 | 2 | 3,978 | 买盘 |
| 14:30:56 | 19.89 | 0.010 | 9 | 17,901 | 买盘 |
| 14:30:53 | 19.88 | -0.010 | 1 | 1,988 | 卖盘 |
| 14:30:46 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
| 14:30:43 | 19.89 | 0.000 | 33 | 65,637 | 买盘 |
| 14:30:40 | 19.89 | 0.000 | 1 | 1,989 | 中性盘 |
| 14:30:37 | 19.89 | 0.000 | 24 | 47,736 | 买盘 |
| 14:30:31 | 19.89 | 0.000 | 5 | 9,945 | 买盘 |
| 14:30:28 | 19.89 | 0.000 | 7 | 13,923 | 买盘 |
| 14:30:24 | 19.89 | 0.000 | 49 | 97,463 | 卖盘 |
| 14:30:21 | 19.89 | 0.000 | 28 | 55,692 | 卖盘 |
| 14:30:18 | 19.89 | 0.000 | 29 | 57,681 | 卖盘 |
| 14:30:15 | 19.89 | -0.010 | 4 | 7,956 | 卖盘 |
| 14:30:08 | 19.90 | 0.000 | 8 | 15,920 | 买盘 |
| 14:30:02 | 19.90 | 0.000 | 4 | 7,960 | 买盘 |
| 14:29:55 | 19.90 | 0.000 | 2 | 3,980 | 买盘 |
| 14:29:49 | 19.90 | 0.000 | 3 | 5,970 | 买盘 |
| 14:29:46 | 19.90 | 0.000 | 5 | 9,950 | 买盘 |
| 14:29:43 | 19.90 | 0.000 | 2 | 3,980 | 买盘 |
| 14:29:39 | 19.90 | 0.010 | 6 | 11,940 | 买盘 |
| 14:29:30 | 19.89 | -0.010 | 71 | 141,224 | 卖盘 |
| 14:29:27 | 19.90 | 0.000 | 5 | 9,950 | 买盘 |
| 14:29:17 | 19.90 | 0.000 | 2 | 3,980 | 买盘 |
| 14:29:11 | 19.90 | 0.000 | 6 | 11,940 | 买盘 |
| 14:29:08 | 19.90 | 0.000 | 1 | 1,990 | 买盘 |
| 14:29:04 | 19.90 | 0.000 | 58 | 115,420 | 卖盘 |
| 14:28:58 | 19.90 | -0.010 | 3 | 5,970 | 卖盘 |
| 14:28:55 | 19.91 | 0.000 | 7 | 13,937 | 买盘 |
| 14:28:45 | 19.91 | 0.010 | 1 | 1,991 | 买盘 |
| 14:28:42 | 19.90 | 0.000 | 15 | 29,850 | 买盘 |
| 14:28:36 | 19.90 | 0.000 | 6 | 11,940 | 卖盘 |
| 14:28:33 | 19.90 | 0.000 | 11 | 21,890 | 买盘 |
| 14:28:29 | 19.90 | 0.000 | 116 | 230,840 | 买盘 |
| 14:28:13 | 19.90 | 0.000 | 2 | 3,980 | 买盘 |
| 14:28:07 | 19.90 | 0.010 | 4 | 7,960 | 买盘 |
| 14:27:54 | 19.89 | 0.000 | 32 | 63,648 | 卖盘 |
| 14:27:51 | 19.89 | 0.010 | 19 | 37,791 | 买盘 |
| 14:27:48 | 19.88 | -0.010 | 3 | 5,964 | 卖盘 |
| 14:27:45 | 19.89 | 0.000 | 4 | 7,956 | 买盘 |
| 14:27:42 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
| 14:27:32 | 19.89 | 0.000 | 36 | 71,596 | 卖盘 |
| 14:27:29 | 19.89 | -0.010 | 28 | 55,692 | 中性盘 |
| 14:27:22 | 19.90 | 0.010 | 16 | 31,820 | 买盘 |
| 14:27:19 | 19.89 | -0.010 | 10 | 19,890 | 卖盘 |
| 14:27:16 | 19.90 | 0.020 | 17 | 33,814 | 买盘 |
| 14:27:13 | 19.88 | 0.000 | 71 | 141,152 | 买盘 |
| 14:27:09 | 19.88 | 0.000 | 152 | 302,176 | 买盘 |
| 14:27:06 | 19.88 | 0.000 | 87 | 172,956 | 卖盘 |
| 14:27:03 | 19.88 | -0.010 | 2 | 3,977 | 卖盘 |
| 14:27:00 | 19.89 | 0.010 | 3 | 5,967 | 买盘 |
| 14:26:51 | 19.88 | -0.010 | 2 | 3,976 | 卖盘 |
| 14:26:47 | 19.89 | -0.010 | 9 | 17,901 | 买盘 |
| 14:26:41 | 19.90 | 0.020 | 7 | 13,930 | 买盘 |
| 14:26:37 | 19.88 | 0.000 | 58 | 115,304 | 卖盘 |
| 14:26:31 | 19.88 | 0.000 | 6 | 11,928 | 卖盘 |
| 14:26:28 | 19.88 | 0.000 | 10 | 19,880 | 卖盘 |
| 14:26:22 | 19.88 | 0.010 | 6 | 11,928 | 买盘 |
| 14:26:12 | 19.87 | 0.000 | 4 | 7,948 | 卖盘 |
| 14:26:09 | 19.87 | 0.010 | 43 | 85,441 | 买盘 |
| 14:26:06 | 19.86 | -0.010 | 14 | 27,804 | 卖盘 |
| 14:26:03 | 19.87 | 0.000 | 5 | 9,935 | 买盘 |
| 14:25:59 | 19.87 | 0.010 | 16 | 31,792 | 买盘 |
| 14:25:56 | 19.86 | -0.010 | 2 | 3,972 | 卖盘 |
| 14:25:53 | 19.87 | 0.010 | 12 | 23,844 | 买盘 |
| 14:25:50 | 19.86 | -0.010 | 2 | 3,972 | 卖盘 |
| 14:25:47 | 19.87 | 0.010 | 6 | 11,922 | 买盘 |
| 14:25:37 | 19.86 | 0.000 | 7 | 13,902 | 卖盘 |
| 14:25:31 | 19.86 | -0.010 | 54 | 107,272 | 卖盘 |
| 14:25:28 | 19.87 | 0.000 | 1 | 1,987 | 买盘 |
| 14:25:18 | 19.87 | 0.000 | 221 | 438,730 | 卖盘 |
| 14:25:15 | 19.87 | -0.010 | 71 | 141,535 | 卖盘 |
| 14:25:12 | 19.88 | 0.000 | 6 | 11,929 | 卖盘 |
| 14:25:08 | 19.88 | -0.010 | 26 | 51,689 | 卖盘 |
| 14:25:05 | 19.89 | 0.000 | 31 | 61,659 | 买盘 |
| 14:24:59 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
| 14:24:55 | 19.89 | 0.010 | 1 | 1,989 | 买盘 |
| 14:24:52 | 19.88 | -0.010 | 26 | 51,703 | 卖盘 |
| 14:24:46 | 19.89 | 0.000 | 4 | 7,956 | 卖盘 |
| 14:24:40 | 19.89 | -0.010 | 6 | 11,939 | 中性盘 |
| 14:24:30 | 19.90 | 0.000 | 1 | 1,990 | 买盘 |
| 14:24:17 | 19.90 | 0.020 | 34 | 67,629 | 买盘 |
| 14:24:08 | 19.88 | 0.000 | 4 | 7,952 | 卖盘 |
| 14:24:04 | 19.88 | -0.010 | 4 | 7,952 | 卖盘 |
| 14:23:58 | 19.89 | 0.000 | 12 | 23,629 | 卖盘 |
| 14:23:55 | 19.89 | -0.010 | 236 | 469,562 | 卖盘 |
| 14:23:51 | 19.90 | -0.010 | 31 | 61,690 | 卖盘 |
| 14:23:45 | 19.91 | 0.000 | 10 | 19,910 | 卖盘 |
| 14:23:42 | 19.91 | -0.010 | 9 | 17,919 | 卖盘 |
| 14:23:39 | 19.92 | 0.000 | 10 | 19,920 | 买盘 |
| 14:23:36 | 19.92 | 0.010 | 23 | 45,816 | 买盘 |
| 14:23:33 | 19.91 | -0.010 | 10 | 19,910 | 卖盘 |
| 14:23:26 | 19.92 | 0.000 | 1 | 1,992 | 买盘 |
| 14:23:20 | 19.92 | 0.010 | 1 | 1,992 | 买盘 |
| 14:23:13 | 19.91 | -0.010 | 77 | 153,370 | 卖盘 |
| 14:23:10 | 19.92 | -0.010 | 27 | 53,784 | 卖盘 |
| 14:23:07 | 19.93 | 0.010 | 102 | 203,214 | 买盘 |
| 14:23:04 | 19.92 | 0.000 | 100 | 199,200 | 买盘 |
| 14:22:57 | 19.92 | 0.000 | 20 | 39,840 | 买盘 |
| 14:22:51 | 19.92 | 0.000 | 1 | 1,992 | 买盘 |
| 14:22:48 | 19.92 | 0.000 | 1 | 1,992 | 买盘 |
| 14:22:41 | 19.92 | 0.000 | 2 | 3,984 | 买盘 |
| 14:22:38 | 19.92 | 0.000 | 6 | 11,952 | 买盘 |
| 14:22:28 | 19.92 | 0.010 | 3 | 5,976 | 买盘 |
| 14:22:25 | 19.91 | 0.000 | 5 | 9,955 | 买盘 |
| 14:22:22 | 19.91 | 0.000 | 38 | 75,658 | 买盘 |
| 14:22:19 | 19.91 | 0.000 | 2 | 3,982 | 买盘 |
| 14:22:16 | 19.91 | 0.000 | 10 | 19,910 | 卖盘 |
| 14:22:13 | 19.91 | 0.000 | 38 | 75,661 | 卖盘 |
| 14:22:09 | 19.91 | 0.000 | 2 | 3,982 | 卖盘 |
| 14:22:06 | 19.91 | 0.000 | 10 | 19,910 | 卖盘 |
| 14:22:00 | 19.91 | -0.010 | 10 | 19,910 | 卖盘 |
| 14:21:53 | 19.92 | 0.000 | 3 | 5,976 | 买盘 |
| 14:21:41 | 19.92 | 0.010 | 52 | 103,540 | 买盘 |
| 14:21:37 | 19.91 | 0.000 | 1 | 1,991 | 买盘 |
| 14:21:34 | 19.91 | 0.000 | 21 | 41,811 | 买盘 |
| 14:21:31 | 19.91 | 0.000 | 23 | 45,793 | 买盘 |
| 14:21:25 | 19.91 | 0.000 | 13 | 25,883 | 买盘 |
| 14:21:18 | 19.91 | 0.010 | 4 | 7,963 | 买盘 |
| 14:21:12 | 19.90 | 0.000 | 1 | 1,990 | 卖盘 |
| 14:21:09 | 19.90 | 0.000 | 25 | 49,989 | 买盘 |
| 14:21:06 | 19.90 | 0.000 | 126 | 250,740 | 买盘 |
| 14:20:46 | 19.90 | 0.000 | 5 | 9,950 | 买盘 |
| 14:20:40 | 19.90 | 0.010 | 73 | 145,198 | 买盘 |
| 14:20:37 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
| 14:20:24 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
| 14:20:21 | 19.89 | 0.000 | 3 | 5,967 | 买盘 |
| 14:20:08 | 19.89 | 0.000 | 18 | 35,802 | 买盘 |
| 14:20:04 | 19.89 | 0.010 | 13 | 25,857 | 买盘 |
| 14:19:55 | 19.88 | 0.000 | 141 | 280,308 | 买盘 |
| 14:19:48 | 19.88 | 0.000 | 9 | 17,892 | 买盘 |
| 14:19:39 | 19.88 | 0.010 | 1 | 1,988 | 买盘 |
| 14:19:29 | 19.87 | -0.010 | 5 | 9,936 | 卖盘 |
| 14:19:22 | 19.88 | 0.010 | 1 | 1,988 | 买盘 |
| 14:19:16 | 19.87 | -0.010 | 1 | 1,987 | 卖盘 |
| 14:19:13 | 19.88 | 0.000 | 1 | 1,988 | 买盘 |
| 14:19:07 | 19.88 | 0.010 | 58 | 115,251 | 买盘 |
| 14:19:04 | 19.87 | 0.000 | 12 | 23,844 | 卖盘 |
| 14:19:00 | 19.87 | 0.000 | 76 | 151,012 | 卖盘 |
| 14:18:57 | 19.87 | 0.000 | 11 | 21,857 | 卖盘 |
| 14:18:54 | 19.87 | -0.010 | 17 | 33,788 | 卖盘 |
| 14:18:51 | 19.88 | 0.000 | 36 | 71,568 | 卖盘 |
| 14:18:45 | 19.88 | 0.000 | 2 | 3,976 | 卖盘 |
| 14:18:41 | 19.88 | -0.010 | 2 | 3,976 | 卖盘 |
| 14:18:38 | 19.89 | 0.000 | 2 | 3,978 | 买盘 |
| 14:18:19 | 19.89 | 0.000 | 3 | 5,966 | 买盘 |
| 14:18:13 | 19.89 | 0.000 | 3 | 5,967 | 买盘 |
| 14:18:10 | 19.89 | 0.000 | 2 | 3,978 | 买盘 |
| 14:18:00 | 19.89 | 0.010 | 17 | 33,797 | 买盘 |
| 14:17:57 | 19.88 | 0.000 | 8 | 15,904 | 买盘 |
| 14:17:54 | 19.88 | 0.000 | 30 | 59,640 | 买盘 |
| 14:17:47 | 19.88 | 0.000 | 1 | 1,988 | 买盘 |
| 14:17:44 | 19.88 | 0.000 | 1 | 1,988 | 买盘 |
| 14:17:41 | 19.88 | 0.000 | 1 | 1,988 | 买盘 |
| 14:17:37 | 19.88 | 0.000 | 1 | 1,988 | 买盘 |
| 14:17:34 | 19.88 | 0.000 | 9 | 17,892 | 卖盘 |
| 14:17:31 | 19.88 | 0.010 | 1 | 1,988 | 中性盘 |
| 14:17:25 | 19.87 | 0.000 | 19 | 37,753 | 卖盘 |
| 14:17:22 | 19.87 | -0.020 | 5 | 9,935 | 卖盘 |
| 14:17:18 | 19.89 | 0.020 | 2 | 3,976 | 买盘 |
| 14:17:15 | 19.87 | 0.000 | 32 | 63,584 | 卖盘 |
| 14:17:06 | 19.87 | -0.020 | 9 | 17,883 | 卖盘 |
| 14:16:59 | 19.89 | -0.010 | 11 | 21,874 | 卖盘 |
| 14:16:53 | 19.90 | 0.020 | 2 | 3,739 | 买盘 |
| 14:16:50 | 19.88 | 0.000 | 6 | 11,923 | 卖盘 |
| 14:16:46 | 19.88 | 0.000 | 3 | 5,964 | 卖盘 |
| 14:16:43 | 19.88 | 0.000 | 2 | 3,976 | 卖盘 |
| 14:16:40 | 19.88 | 0.000 | 5 | 10,179 | 买盘 |
| 14:16:30 | 19.88 | 0.000 | 1 | 1,988 | 买盘 |
| 14:16:27 | 19.88 | 0.010 | 8 | 15,904 | 买盘 |
| 14:16:15 | 19.87 | -0.030 | 100 | 198,749 | 卖盘 |
| 14:16:08 | 19.87 | -0.020 | 57 | 113,260 | 卖盘 |
| 14:16:05 | 19.89 | 0.010 | 1 | 1,989 | 买盘 |
| 14:16:01 | 19.88 | 0.000 | 14 | 27,832 | 卖盘 |
| 14:15:58 | 19.88 | -0.020 | 9 | 17,894 | 卖盘 |
| 14:15:55 | 19.90 | 0.000 | 3 | 5,970 | 买盘 |
| 14:15:52 | 19.90 | 0.000 | 1 | 1,990 | 买盘 |
| 14:15:48 | 19.90 | 0.000 | 6 | 11,940 | 买盘 |
| 14:15:45 | 19.90 | 0.000 | 3 | 5,970 | 买盘 |
| 14:15:38 | 19.90 | 0.000 | 2 | 3,980 | 买盘 |
| 14:15:36 | 19.90 | 0.000 | 8 | 15,920 | 买盘 |
| 14:15:23 | 19.90 | 0.020 | 1 | 1,990 | 买盘 |
| 14:15:20 | 19.88 | 0.000 | 3 | 5,964 | 买盘 |
| 14:15:16 | 19.88 | -0.010 | 43 | 85,484 | 卖盘 |
| 14:15:13 | 19.89 | -0.010 | 1 | 1,989 | 卖盘 |
| 14:15:10 | 19.90 | 0.020 | 88 | 175,096 | 买盘 |
| 14:15:07 | 19.88 | 0.000 | 10 | 19,880 | 卖盘 |
| 14:15:04 | 19.88 | 0.000 | 9 | 17,892 | 买盘 |
| 14:15:00 | 19.88 | -0.010 | 16 | 31,811 | 卖盘 |
| 14:14:57 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
| 14:14:54 | 19.89 | 0.000 | 4 | 7,956 | 买盘 |
| 14:14:38 | 19.89 | 0.000 | 5 | 9,945 | 买盘 |
| 14:14:25 | 19.89 | 0.010 | 100 | 198,866 | 买盘 |
| 14:14:22 | 19.88 | -0.010 | 14 | 27,832 | 卖盘 |
| 14:14:19 | 19.89 | 0.010 | 1 | 1,989 | 买盘 |
| 14:14:16 | 19.88 | -0.010 | 1 | 1,113 | 卖盘 |
| 14:14:13 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
| 14:14:09 | 19.89 | 0.000 | 4 | 7,956 | 买盘 |
| 14:14:06 | 19.89 | 0.000 | 8 | 15,898 | 买盘 |
| 14:14:03 | 19.89 | 0.020 | 40 | 79,503 | 买盘 |
| 14:14:00 | 19.87 | 0.000 | 36 | 71,532 | 买盘 |
| 14:13:56 | 19.87 | 0.000 | 41 | 81,467 | 卖盘 |
| 14:13:50 | 19.87 | 0.000 | 2 | 3,974 | 卖盘 |
| 14:13:47 | 19.87 | -0.010 | 120 | 238,441 | 卖盘 |
| 14:13:37 | 19.88 | 0.010 | 3 | 5,964 | 买盘 |
| 14:13:31 | 19.87 | -0.010 | 6 | 11,922 | 卖盘 |
| 14:13:28 | 19.88 | 0.000 | 116 | 230,608 | 卖盘 |
| 14:13:15 | 19.88 | -0.010 | 20 | 39,760 | 卖盘 |
| 14:13:12 | 19.89 | 0.000 | 10 | 19,888 | 买盘 |
| 14:12:49 | 19.89 | 0.000 | 3 | 5,967 | 买盘 |
| 14:12:46 | 19.89 | 0.010 | 22 | 43,737 | 买盘 |
| 14:12:43 | 19.88 | -0.010 | 1 | 1,988 | 卖盘 |
| 14:12:37 | 19.89 | 0.000 | 81 | 161,109 | 卖盘 |
| 14:12:34 | 19.89 | -0.010 | 6 | 11,935 | 卖盘 |
| 14:12:27 | 19.90 | 0.000 | 1 | 1,990 | 买盘 |
| 14:12:24 | 19.90 | 0.010 | 5 | 9,946 | 买盘 |
| 14:12:21 | 19.89 | -0.010 | 8 | 15,912 | 卖盘 |
| 14:12:18 | 19.90 | 0.010 | 53 | 105,469 | 买盘 |
| 14:12:15 | 19.89 | -0.010 | 1 | 1,989 | 卖盘 |
| 14:12:11 | 19.90 | 0.000 | 61 | 121,390 | 卖盘 |
| 14:12:07 | 19.90 | -0.010 | 78 | 155,220 | 卖盘 |
| 14:11:58 | 19.91 | 0.010 | 20 | 39,820 | 买盘 |
| 14:11:52 | 19.90 | -0.010 | 117 | 232,837 | 卖盘 |
| 14:11:48 | 19.91 | 0.000 | 6 | 11,946 | 买盘 |
| 14:11:45 | 19.91 | 0.000 | 3 | 5,973 | 买盘 |
| 14:11:36 | 19.91 | 0.000 | 21 | 41,811 | 卖盘 |
| 14:11:32 | 19.91 | 0.000 | 4 | 7,964 | 卖盘 |
| 14:11:29 | 19.91 | 0.000 | 5 | 9,955 | 卖盘 |
| 14:11:26 | 19.91 | -0.010 | 5 | 9,955 | 卖盘 |
| 14:11:19 | 19.92 | 0.000 | 3 | 5,976 | 买盘 |
| 14:11:13 | 19.92 | 0.010 | 14 | 27,885 | 买盘 |
| 14:11:10 | 19.91 | 0.000 | 9 | 17,919 | 卖盘 |
| 14:11:07 | 19.91 | 0.000 | 2 | 3,982 | 卖盘 |
| 14:11:04 | 19.91 | -0.010 | 2 | 3,982 | 卖盘 |
| 14:10:54 | 19.92 | 0.000 | 1 | 1,992 | 买盘 |
| 14:10:48 | 19.92 | 0.010 | 10 | 19,920 | 买盘 |
| 14:10:41 | 19.91 | -0.010 | 2 | 3,982 | 卖盘 |
| 14:10:32 | 19.91 | 0.000 | 1 | 1,991 | 买盘 |
| 14:10:29 | 19.91 | 0.000 | 2 | 3,982 | 买盘 |
| 14:10:22 | 19.91 | 0.000 | 3 | 5,973 | 买盘 |
| 14:09:59 | 19.91 | 0.010 | 15 | 29,851 | 买盘 |
| 14:09:49 | 19.90 | -0.010 | 16 | 31,841 | 卖盘 |
| 14:09:40 | 19.91 | -0.010 | 13 | 25,883 | 卖盘 |
| 14:09:34 | 19.92 | 0.000 | 2 | 3,984 | 买盘 |
| 14:09:27 | 19.92 | 0.000 | 1 | 1,992 | 买盘 |
| 14:09:21 | 19.92 | 0.010 | 1 | 1,992 | 买盘 |
| 14:09:15 | 19.91 | -0.010 | 10 | 19,910 | 卖盘 |
| 14:09:11 | 19.92 | 0.000 | 3 | 5,976 | 买盘 |
| 14:08:55 | 19.92 | 0.010 | 1 | 1,992 | 买盘 |
| 14:08:49 | 19.91 | 0.000 | 20 | 39,820 | 买盘 |
| 14:08:46 | 19.91 | 0.000 | 5 | 9,955 | 买盘 |
| 14:08:43 | 19.91 | 0.000 | 1 | 1,991 | 买盘 |
| 14:08:36 | 19.91 | 0.000 | 5 | 9,955 | 买盘 |
| 14:08:33 | 19.91 | 0.000 | 1 | 1,991 | 买盘 |
| 14:08:27 | 19.91 | -0.010 | 1 | 1,991 | 买盘 |
| 14:08:20 | 19.92 | 0.010 | 2 | 3,984 | 买盘 |
| 14:08:17 | 19.91 | 0.010 | 1 | 1,991 | 买盘 |
| 14:08:07 | 19.90 | -0.020 | 6 | 11,942 | 卖盘 |
| 14:08:04 | 19.92 | 0.000 | 1 | 1,992 | 买盘 |
| 14:08:01 | 19.92 | 0.000 | 1 | 1,992 | 买盘 |
| 14:07:58 | 19.92 | 0.010 | 1 | 1,992 | 买盘 |
| 14:07:55 | 19.91 | 0.010 | 59 | 117,464 | 买盘 |
| 14:07:52 | 19.90 | 0.000 | 16 | 31,840 | 卖盘 |
| 14:07:48 | 19.90 | -0.010 | 11 | 21,890 | 卖盘 |
| 14:07:42 | 19.91 | 0.010 | 2 | 3,982 | 买盘 |
| 14:07:32 | 19.90 | -0.010 | 340 | 676,934 | 卖盘 |
| 14:07:29 | 19.91 | -0.010 | 138 | 274,853 | 卖盘 |
| 14:07:26 | 19.92 | -0.010 | 75 | 149,400 | 卖盘 |
| 14:07:04 | 19.93 | 0.010 | 23 | 45,825 | 买盘 |
| 14:06:57 | 19.92 | 0.000 | 2 | 3,984 | 卖盘 |
| 14:06:51 | 19.92 | -0.010 | 2 | 3,984 | 卖盘 |
| 14:06:48 | 19.93 | 0.010 | 1 | 1,993 | 买盘 |
| 14:06:42 | 19.92 | 0.000 | 10 | 19,920 | 卖盘 |
| 14:06:35 | 19.92 | -0.010 | 17 | 33,864 | 卖盘 |
| 14:06:31 | 19.93 | 0.010 | 27 | 53,794 | 买盘 |
| 14:06:19 | 19.92 | 0.000 | 3 | 5,976 | 卖盘 |
| 14:06:06 | 19.92 | -0.010 | 3 | 5,976 | 卖盘 |
| 14:06:03 | 19.93 | 0.000 | 2 | 3,986 | 买盘 |
| 14:06:00 | 19.93 | 0.010 | 1 | 1,993 | 买盘 |
| 14:05:57 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
| 14:05:53 | 19.92 | -0.010 | 9 | 17,928 | 卖盘 |
| 14:05:47 | 19.93 | 0.000 | 2 | 3,986 | 买盘 |
| 14:05:40 | 19.93 | 0.000 | 4 | 7,972 | 买盘 |
| 14:05:34 | 19.93 | 0.010 | 6 | 11,958 | 买盘 |
| 14:05:31 | 19.92 | 0.000 | 11 | 21,912 | 买盘 |
| 14:05:28 | 19.92 | 0.000 | 9 | 17,928 | 买盘 |
| 14:05:25 | 19.92 | 0.010 | 2 | 3,984 | 买盘 |
| 14:05:18 | 19.91 | -0.010 | 16 | 31,856 | 卖盘 |
| 14:05:15 | 19.92 | 0.010 | 1 | 1,992 | 买盘 |
| 14:05:12 | 19.91 | 0.000 | 4 | 7,964 | 卖盘 |
| 14:05:09 | 19.91 | 0.000 | 2 | 3,982 | 卖盘 |
| 14:05:06 | 19.91 | 0.000 | 1 | 1,991 | 卖盘 |
| 14:04:59 | 19.91 | -0.010 | 3 | 5,973 | 卖盘 |
| 14:04:50 | 19.92 | 0.000 | 1 | 1,992 | 买盘 |
| 14:04:43 | 19.92 | 0.000 | 12 | 23,893 | 中性盘 |
| 14:04:40 | 19.92 | 0.010 | 3 | 5,976 | 买盘 |
| 14:04:34 | 19.91 | -0.020 | 426 | 848,803 | 卖盘 |
| 14:04:31 | 19.93 | 0.000 | 72 | 143,501 | 卖盘 |
| 14:04:27 | 19.93 | 0.000 | 15 | 29,895 | 卖盘 |
| 14:04:21 | 19.93 | 0.000 | 4 | 7,974 | 卖盘 |
| 14:04:18 | 19.93 | -0.010 | 13 | 25,910 | 卖盘 |
| 14:03:59 | 19.94 | -0.010 | 20 | 39,880 | 买盘 |
| 14:03:33 | 19.95 | 0.010 | 10 | 19,949 | 买盘 |
| 14:03:30 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 14:03:27 | 19.94 | 0.000 | 14 | 27,916 | 卖盘 |
| 14:03:24 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 14:03:20 | 19.94 | 0.000 | 1 | 1,994 | 卖盘 |
| 14:03:17 | 19.94 | 0.000 | 8 | 15,952 | 卖盘 |
| 14:03:14 | 19.94 | -0.010 | 5 | 9,970 | 卖盘 |
| 14:03:04 | 19.95 | 0.010 | 8 | 15,960 | 买盘 |
| 14:03:01 | 19.94 | 0.000 | 92 | 183,448 | 买盘 |
| 14:02:58 | 19.94 | 0.000 | 8 | 15,952 | 买盘 |
| 14:02:55 | 19.94 | 0.010 | 1 | 1,994 | 买盘 |
| 14:02:48 | 19.93 | -0.010 | 4 | 7,972 | 卖盘 |
| 14:02:45 | 19.94 | 0.000 | 2 | 3,988 | 买盘 |
| 14:02:39 | 19.94 | 0.000 | 5 | 9,970 | 买盘 |
| 14:02:29 | 19.94 | 0.010 | 3 | 5,982 | 买盘 |
| 14:02:26 | 19.93 | 0.000 | 9 | 17,937 | 卖盘 |
| 14:02:17 | 19.93 | -0.010 | 9 | 17,937 | 卖盘 |
| 14:02:13 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 14:02:10 | 19.94 | 0.010 | 3 | 5,982 | 买盘 |
| 14:02:07 | 19.93 | 0.000 | 22 | 43,846 | 买盘 |
| 14:02:04 | 19.93 | 0.010 | 8 | 15,944 | 买盘 |
| 14:01:54 | 19.92 | -0.010 | 5 | 9,961 | 卖盘 |
| 14:01:48 | 19.93 | 0.000 | 7 | 13,951 | 买盘 |
| 14:01:45 | 19.93 | 0.000 | 43 | 85,699 | 卖盘 |
| 14:01:32 | 19.93 | 0.000 | 1 | 1,993 | 卖盘 |
| 14:01:22 | 19.93 | 0.000 | 5 | 9,967 | 卖盘 |
| 14:01:19 | 19.93 | -0.010 | 5 | 9,965 | 买盘 |
| 14:01:13 | 19.94 | -0.010 | 79 | 157,526 | 卖盘 |
| 14:01:06 | 19.95 | 0.010 | 8 | 15,960 | 买盘 |
| 14:01:03 | 19.94 | -0.010 | 2 | 3,988 | 卖盘 |
| 14:00:57 | 19.95 | 0.000 | 89 | 177,555 | 卖盘 |
| 14:00:53 | 19.95 | 0.000 | 70 | 139,650 | 买盘 |
| 14:00:31 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 14:00:28 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 14:00:15 | 19.95 | 0.000 | 5 | 9,975 | 买盘 |
| 14:00:12 | 19.95 | 0.000 | 15 | 29,925 | 买盘 |
| 14:00:05 | 19.95 | 0.010 | 12 | 23,929 | 买盘 |
| 14:00:02 | 19.94 | 0.000 | 46 | 91,686 | 买盘 |
| 13:59:52 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 13:59:49 | 19.94 | -0.010 | 21 | 41,874 | 卖盘 |
| 13:59:43 | 19.95 | 0.000 | 3 | 5,985 | 买盘 |
| 13:59:40 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 13:59:37 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 13:59:30 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 13:59:24 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 13:59:21 | 19.95 | 0.010 | 13 | 25,935 | 买盘 |
| 13:59:17 | 19.94 | -0.010 | 4 | 7,977 | 卖盘 |
| 13:59:07 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 13:58:52 | 19.95 | 0.010 | 4 | 7,980 | 买盘 |
| 13:58:49 | 19.94 | -0.010 | 13 | 25,922 | 卖盘 |
| 13:58:45 | 19.95 | 0.000 | 5 | 9,975 | 买盘 |
| 13:58:16 | 19.95 | 0.010 | 5 | 9,975 | 买盘 |
| 13:58:13 | 19.94 | -0.020 | 7 | 13,958 | 卖盘 |
| 13:58:10 | 19.96 | 0.010 | 1 | 1,996 | 买盘 |
| 13:58:07 | 19.95 | 0.010 | 48 | 95,726 | 买盘 |
| 13:58:04 | 19.94 | -0.010 | 66 | 131,609 | 卖盘 |
| 13:57:57 | 19.95 | 0.000 | 4 | 7,980 | 买盘 |
| 13:57:51 | 19.95 | -0.010 | 20 | 39,900 | 买盘 |
| 13:57:42 | 19.96 | 0.010 | 3 | 5,985 | 买盘 |
| 13:57:38 | 19.95 | 0.000 | 4 | 7,980 | 买盘 |
| 13:57:29 | 19.95 | 0.000 | 2 | 3,990 | 买盘 |
| 13:57:26 | 19.95 | 0.010 | 13 | 25,935 | 买盘 |
| 13:57:16 | 19.94 | 0.000 | 17 | 33,899 | 卖盘 |
| 13:57:13 | 19.94 | -0.010 | 162 | 323,189 | 卖盘 |
| 13:57:10 | 19.95 | -0.010 | 29 | 57,855 | 卖盘 |
| 13:57:06 | 19.96 | 0.000 | 1 | 1,996 | 买盘 |
| 13:57:03 | 19.96 | 0.010 | 4 | 7,984 | 买盘 |
| 13:57:00 | 19.95 | 0.000 | 4 | 7,980 | 卖盘 |
| 13:56:57 | 19.95 | -0.010 | 1 | 1,995 | 卖盘 |
| 13:56:50 | 19.96 | 0.000 | 32 | 63,872 | 卖盘 |
| 13:56:44 | 19.96 | 0.000 | 28 | 55,888 | 卖盘 |
| 13:56:41 | 19.96 | 0.000 | 3 | 5,988 | 卖盘 |
| 13:56:35 | 19.97 | 0.010 | 10 | 19,970 | 买盘 |
| 13:56:28 | 19.96 | -0.010 | 1 | 1,996 | 卖盘 |
| 13:56:25 | 19.97 | 0.000 | 7 | 13,979 | 买盘 |
| 13:56:19 | 19.97 | 0.000 | 5 | 9,985 | 买盘 |
| 13:56:12 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 13:56:06 | 19.97 | 0.000 | 18 | 35,946 | 买盘 |
| 13:56:03 | 19.97 | 0.000 | 2 | 3,994 | 买盘 |
| 13:56:00 | 19.97 | 0.000 | 147 | 293,559 | 卖盘 |
| 13:55:49 | 19.97 | -0.010 | 2 | 3,994 | 卖盘 |
| 13:55:40 | 19.98 | 0.010 | 25 | 49,950 | 买盘 |
| 13:55:37 | 19.97 | -0.010 | 15 | 29,956 | 卖盘 |
| 13:55:34 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:55:31 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:55:21 | 19.98 | 0.010 | 1 | 1,998 | 买盘 |
| 13:55:15 | 19.97 | 0.000 | 6 | 11,982 | 卖盘 |
| 13:55:09 | 19.97 | 0.000 | 42 | 83,874 | 买盘 |
| 13:55:05 | 19.97 | 0.000 | 3 | 5,991 | 买盘 |
| 13:54:52 | 19.97 | 0.000 | 58 | 115,829 | 卖盘 |
| 13:54:49 | 19.97 | -0.010 | 1 | 1,997 | 卖盘 |
| 13:54:43 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:54:34 | 19.98 | 0.010 | 2 | 3,996 | 买盘 |
| 13:54:30 | 19.97 | 0.000 | 1 | 1,997 | 卖盘 |
| 13:54:27 | 19.97 | 0.000 | 30 | 59,910 | 卖盘 |
| 13:54:21 | 19.97 | -0.010 | 1 | 1,997 | 卖盘 |
| 13:54:14 | 19.98 | 0.000 | 3 | 5,994 | 买盘 |
| 13:54:08 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:54:05 | 19.98 | 0.000 | 2 | 3,996 | 买盘 |
| 13:54:01 | 19.98 | 0.000 | 46 | 91,908 | 买盘 |
| 13:53:55 | 19.98 | 0.020 | 2 | 3,996 | 买盘 |
| 13:53:45 | 19.96 | -0.010 | 22 | 43,946 | 卖盘 |
| 13:53:39 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 13:53:26 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 13:53:23 | 19.97 | 0.000 | 2 | 3,994 | 买盘 |
| 13:53:13 | 19.97 | -0.010 | 1 | 1,997 | 买盘 |
| 13:53:10 | 19.98 | 0.010 | 69 | 137,737 | 买盘 |
| 13:53:07 | 19.97 | 0.000 | 6 | 11,982 | 卖盘 |
| 13:53:04 | 19.97 | 0.000 | 1 | 1,997 | 卖盘 |
| 13:53:01 | 19.97 | 0.010 | 4 | 7,988 | 卖盘 |
| 13:52:54 | 19.96 | -0.010 | 289 | 577,034 | 卖盘 |
| 13:52:51 | 19.97 | 0.000 | 8 | 15,972 | 买盘 |
| 13:52:48 | 19.97 | 0.000 | 7 | 13,979 | 买盘 |
| 13:52:45 | 19.97 | 0.000 | 2 | 3,994 | 买盘 |
| 13:52:22 | 19.97 | 0.010 | 1 | 1,997 | 买盘 |
| 13:52:19 | 19.96 | 0.000 | 2 | 3,992 | 买盘 |
| 13:52:16 | 19.96 | 0.000 | 1 | 1,996 | 买盘 |
| 13:52:13 | 19.96 | 0.000 | 1 | 1,996 | 买盘 |
| 13:52:06 | 19.96 | 0.000 | 5 | 9,980 | 中性盘 |
| 13:52:00 | 19.96 | 0.000 | 10 | 19,960 | 卖盘 |
| 13:51:54 | 19.96 | 0.000 | 90 | 179,692 | 买盘 |
| 13:51:50 | 19.96 | -0.010 | 9 | 17,964 | 卖盘 |
| 13:51:47 | 19.97 | 0.010 | 2 | 3,994 | 买盘 |
| 13:51:40 | 19.96 | 0.000 | 6 | 11,976 | 卖盘 |
| 13:51:38 | 19.96 | 0.000 | 1 | 1,996 | 卖盘 |
| 13:51:34 | 19.96 | 0.000 | 13 | 25,948 | 买盘 |
| 13:51:28 | 19.96 | 0.000 | 3 | 5,988 | 买盘 |
| 13:51:25 | 19.96 | 0.010 | 45 | 89,820 | 买盘 |
| 13:51:19 | 19.95 | 0.000 | 5 | 9,975 | 卖盘 |
| 13:51:09 | 19.95 | -0.010 | 25 | 49,887 | 卖盘 |
| 13:51:06 | 19.96 | 0.000 | 118 | 235,535 | 卖盘 |
| 13:51:03 | 19.96 | -0.010 | 74 | 147,704 | 卖盘 |
| 13:50:43 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 13:50:31 | 19.97 | 0.000 | 3 | 5,991 | 买盘 |
| 13:50:15 | 19.97 | 0.000 | 2 | 3,994 | 买盘 |
| 13:50:08 | 19.97 | -0.010 | 5 | 9,985 | 卖盘 |
| 13:50:05 | 19.98 | 0.000 | 11 | 21,972 | 买盘 |
| 13:49:55 | 19.98 | 0.000 | 3 | 5,992 | 买盘 |
| 13:49:52 | 19.98 | 0.000 | 3 | 5,992 | 买盘 |
| 13:49:46 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:49:40 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:49:37 | 19.98 | 0.010 | 1 | 1,998 | 买盘 |
| 13:49:30 | 19.97 | 0.000 | 3 | 5,991 | 卖盘 |
| 13:49:24 | 19.97 | 0.000 | 2 | 3,994 | 卖盘 |
| 13:49:21 | 19.97 | -0.010 | 1 | 1,997 | 卖盘 |
| 13:49:14 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:49:11 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:49:05 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:48:45 | 19.98 | 0.020 | 20 | 39,960 | 买盘 |
| 13:48:29 | 19.96 | -0.020 | 15 | 29,942 | 卖盘 |
| 13:48:23 | 19.98 | 0.010 | 10 | 19,980 | 买盘 |
| 13:48:19 | 19.97 | 0.000 | 3 | 5,991 | 中性盘 |
| 13:48:17 | 19.97 | -0.010 | 1 | 1,997 | 中性盘 |
| 13:48:13 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:48:10 | 19.98 | 0.010 | 4 | 7,990 | 买盘 |
| 13:48:07 | 19.97 | -0.010 | 33 | 65,911 | 卖盘 |
| 13:48:04 | 19.98 | 0.000 | 20 | 39,960 | 买盘 |
| 13:48:00 | 19.98 | 0.000 | 29 | 57,932 | 买盘 |
| 13:47:57 | 19.98 | 0.000 | 18 | 35,964 | 买盘 |
| 13:47:54 | 19.98 | 0.010 | 1 | 1,998 | 买盘 |
| 13:47:51 | 19.97 | -0.010 | 4 | 7,988 | 卖盘 |
| 13:47:48 | 19.98 | 0.000 | 5 | 9,990 | 买盘 |
| 13:47:45 | 19.98 | 0.000 | 28 | 55,944 | 买盘 |
| 13:47:41 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:47:37 | 19.98 | 0.000 | 30 | 59,940 | 买盘 |
| 13:47:32 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:47:25 | 19.98 | 0.010 | 48 | 95,858 | 买盘 |
| 13:47:19 | 19.97 | 0.000 | 8 | 15,976 | 买盘 |
| 13:47:16 | 19.97 | 0.000 | 10 | 19,970 | 买盘 |
| 13:47:06 | 19.97 | 0.010 | 2 | 3,994 | 买盘 |
| 13:47:03 | 19.96 | 0.000 | 26 | 51,896 | 买盘 |
| 13:47:00 | 19.96 | 0.000 | 5 | 9,980 | 买盘 |
| 13:46:57 | 19.96 | 0.000 | 2 | 3,992 | 买盘 |
| 13:46:53 | 19.96 | 0.000 | 27 | 53,866 | 买盘 |
| 13:46:49 | 19.96 | 0.000 | 8 | 15,968 | 买盘 |
| 13:46:47 | 19.96 | 0.000 | 4 | 7,984 | 买盘 |
| 13:46:40 | 19.96 | 0.000 | 9 | 17,964 | 买盘 |
| 13:46:28 | 19.96 | 0.000 | 7 | 13,972 | 买盘 |
| 13:46:25 | 19.96 | 0.000 | 12 | 23,941 | 买盘 |
| 13:46:22 | 19.96 | 0.010 | 15 | 29,940 | 买盘 |
| 13:46:15 | 19.95 | -0.010 | 46 | 91,770 | 卖盘 |
| 13:46:02 | 19.96 | 0.000 | 5 | 9,980 | 买盘 |
| 13:45:59 | 19.96 | 0.000 | 3 | 5,988 | 买盘 |
| 13:45:56 | 19.96 | 0.010 | 1 | 1,996 | 买盘 |
| 13:45:46 | 19.95 | -0.010 | 12 | 23,940 | 卖盘 |
| 13:45:43 | 19.96 | 0.010 | 1 | 1,996 | 买盘 |
| 13:45:37 | 19.95 | -0.010 | 19 | 37,905 | 卖盘 |
| 13:45:27 | 19.96 | 0.000 | 5 | 9,980 | 买盘 |
| 13:45:24 | 19.96 | 0.010 | 1 | 1,996 | 买盘 |
| 13:45:18 | 19.95 | 0.000 | 1 | 1,995 | 卖盘 |
| 13:45:08 | 19.95 | -0.010 | 41 | 81,834 | 卖盘 |
| 13:45:04 | 19.96 | -0.010 | 11 | 21,957 | 卖盘 |
| 13:45:02 | 19.97 | 0.020 | 1 | 1,997 | 买盘 |
| 13:44:58 | 19.95 | -0.010 | 4 | 7,981 | 卖盘 |
| 13:44:55 | 19.96 | 0.000 | 5 | 9,980 | 买盘 |
| 13:44:52 | 19.96 | -0.010 | 7 | 13,972 | 买盘 |
| 13:44:49 | 19.97 | 0.000 | 20 | 39,940 | 买盘 |
| 13:44:39 | 19.97 | 0.000 | 5 | 9,985 | 买盘 |
| 13:44:36 | 19.97 | 0.000 | 15 | 29,927 | 买盘 |
| 13:44:33 | 19.97 | 0.000 | 6 | 11,982 | 买盘 |
| 13:44:17 | 19.97 | 0.010 | 6 | 11,982 | 买盘 |
| 13:44:14 | 19.96 | 0.000 | 4 | 7,983 | 买盘 |
| 13:44:10 | 19.96 | 0.010 | 11 | 21,953 | 买盘 |
| 13:44:07 | 19.95 | 0.000 | 42 | 83,790 | 买盘 |
| 13:44:04 | 19.95 | 0.000 | 33 | 65,835 | 买盘 |
| 13:44:01 | 19.95 | 0.000 | 2 | 3,990 | 买盘 |
| 13:43:57 | 19.95 | 0.010 | 42 | 83,752 | 买盘 |
| 13:43:54 | 19.94 | 0.000 | 11 | 21,934 | 买盘 |
| 13:43:51 | 19.94 | 0.010 | 18 | 35,892 | 买盘 |
| 13:43:48 | 19.93 | 0.000 | 11 | 21,926 | 买盘 |
| 13:43:45 | 19.93 | 0.000 | 5 | 9,965 | 买盘 |
| 13:43:42 | 19.93 | 0.000 | 7 | 13,951 | 买盘 |
| 13:43:38 | 19.93 | -0.010 | 6 | 11,958 | 卖盘 |
| 13:43:35 | 19.94 | 0.000 | 2 | 3,988 | 买盘 |
| 13:43:19 | 19.94 | 0.010 | 2 | 3,988 | 买盘 |
| 13:43:16 | 19.93 | 0.000 | 17 | 33,876 | 买盘 |
| 13:43:10 | 19.93 | 0.000 | 46 | 91,647 | 买盘 |
| 13:43:06 | 19.93 | 0.010 | 2 | 3,986 | 买盘 |
| 13:42:54 | 19.92 | 0.000 | 6 | 11,952 | 买盘 |
| 13:42:47 | 19.92 | 0.000 | 10 | 19,921 | 卖盘 |
| 13:42:44 | 19.92 | 0.000 | 80 | 159,360 | 卖盘 |
| 13:42:41 | 19.92 | -0.010 | 8 | 15,936 | 卖盘 |
| 13:42:37 | 19.93 | 0.000 | 2 | 3,986 | 买盘 |
| 13:42:35 | 19.93 | 0.010 | 18 | 35,858 | 买盘 |
| 13:42:31 | 19.92 | 0.000 | 10 | 19,920 | 买盘 |
| 13:42:28 | 19.92 | 0.000 | 17 | 33,864 | 买盘 |
| 13:42:25 | 19.92 | -0.010 | 11 | 21,912 | 买盘 |
| 13:42:15 | 19.93 | 0.000 | 17 | 33,867 | 买盘 |
| 13:42:12 | 19.93 | 0.010 | 1 | 1,993 | 买盘 |
| 13:42:03 | 19.92 | 0.000 | 11 | 21,912 | 买盘 |
| 13:41:53 | 19.92 | 0.000 | 104 | 207,168 | 卖盘 |
| 13:41:47 | 19.92 | -0.010 | 1 | 1,992 | 卖盘 |
| 13:41:40 | 19.93 | -0.010 | 19 | 37,867 | 卖盘 |
| 13:41:31 | 19.94 | 0.000 | 10 | 19,940 | 买盘 |
| 13:41:24 | 19.94 | 0.010 | 1 | 1,994 | 买盘 |
| 13:41:12 | 19.93 | 0.000 | 8 | 15,944 | 买盘 |
| 13:41:08 | 19.93 | 0.000 | 7 | 13,951 | 买盘 |
| 13:41:05 | 19.93 | 0.000 | 3 | 5,979 | 买盘 |
| 13:40:53 | 19.93 | 0.000 | 1 | 1,993 | 买盘 |
| 13:40:49 | 19.93 | 0.000 | 10 | 19,930 | 买盘 |
| 13:40:40 | 19.93 | 0.000 | 10 | 19,930 | 卖盘 |
| 13:40:37 | 19.93 | 0.000 | 5 | 9,965 | 买盘 |
| 13:40:27 | 19.93 | 0.000 | 1 | 1,993 | 买盘 |
| 13:40:24 | 19.93 | 0.000 | 3 | 5,979 | 卖盘 |
| 13:40:21 | 19.93 | -0.010 | 4 | 7,975 | 卖盘 |
| 13:40:14 | 19.94 | 0.000 | 2 | 3,988 | 买盘 |
| 13:40:01 | 19.94 | 0.000 | 2 | 3,988 | 买盘 |
| 13:39:52 | 19.94 | 0.010 | 1 | 1,994 | 买盘 |
| 13:39:39 | 19.93 | 0.000 | 1 | 1,993 | 卖盘 |
| 13:39:36 | 19.93 | 0.000 | 8 | 15,944 | 买盘 |
| 13:39:33 | 19.93 | 0.000 | 1 | 1,993 | 买盘 |
| 13:39:29 | 19.93 | 0.000 | 1 | 1,993 | 买盘 |
| 13:39:26 | 19.93 | 0.000 | 11 | 21,923 | 买盘 |
| 13:39:20 | 19.93 | 0.000 | 1 | 1,993 | 买盘 |
| 13:39:17 | 19.93 | 0.000 | 5 | 9,963 | 买盘 |
| 13:39:00 | 19.93 | 0.000 | 15 | 29,895 | 买盘 |
| 13:38:57 | 19.93 | 0.000 | 9 | 17,937 | 买盘 |
| 13:38:48 | 19.93 | 0.000 | 2 | 3,986 | 买盘 |
| 13:38:45 | 19.93 | 0.000 | 1 | 1,993 | 买盘 |
| 13:38:38 | 19.93 | 0.000 | 3 | 5,981 | 卖盘 |
| 13:38:35 | 19.93 | -0.010 | 50 | 99,650 | 卖盘 |
| 13:38:31 | 19.94 | 0.000 | 3 | 5,982 | 买盘 |
| 13:38:22 | 19.94 | 0.000 | 30 | 59,820 | 买盘 |
| 13:37:57 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 13:37:40 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 13:37:25 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 13:37:21 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 13:37:06 | 19.94 | 0.010 | 1 | 1,994 | 买盘 |
| 13:36:55 | 19.93 | 0.000 | 6 | 11,958 | 买盘 |
| 13:36:53 | 19.93 | 0.000 | 10 | 19,930 | 买盘 |
| 13:36:46 | 19.93 | -0.010 | 4 | 7,974 | 卖盘 |
| 13:36:43 | 19.94 | 0.000 | 4 | 7,976 | 买盘 |
| 13:36:37 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 13:36:34 | 19.94 | 0.010 | 58 | 115,586 | 买盘 |
| 13:36:31 | 19.93 | 0.000 | 2 | 3,986 | 买盘 |
| 13:36:27 | 19.93 | 0.000 | 10 | 19,930 | 买盘 |
| 13:36:24 | 19.93 | 0.000 | 3 | 5,979 | 买盘 |
| 13:36:21 | 19.93 | -0.010 | 16 | 31,888 | 卖盘 |
| 13:36:18 | 19.94 | 0.000 | 4 | 7,976 | 买盘 |
| 13:36:15 | 19.94 | 0.000 | 3 | 5,982 | 买盘 |
| 13:36:11 | 19.94 | 0.000 | 5 | 9,970 | 买盘 |
| 13:36:08 | 19.94 | 0.000 | 43 | 85,742 | 买盘 |
| 13:36:05 | 19.94 | 0.000 | 4 | 7,976 | 买盘 |
| 13:35:55 | 19.94 | -0.010 | 8 | 15,952 | 卖盘 |
| 13:35:52 | 19.95 | -0.010 | 41 | 81,795 | 卖盘 |
| 13:35:36 | 19.96 | 0.010 | 1 | 1,996 | 买盘 |
| 13:35:23 | 19.95 | 0.000 | 19 | 37,907 | 卖盘 |
| 13:35:13 | 19.95 | 0.000 | 51 | 101,826 | 卖盘 |
| 13:35:10 | 19.95 | 0.000 | 16 | 31,920 | 卖盘 |
| 13:35:07 | 19.95 | -0.020 | 10 | 19,950 | 卖盘 |
| 13:34:57 | 19.97 | 0.000 | 2 | 3,994 | 买盘 |
| 13:34:51 | 19.97 | 0.010 | 1 | 1,997 | 买盘 |
| 13:34:44 | 19.96 | 0.000 | 1 | 1,996 | 卖盘 |
| 13:34:41 | 19.96 | -0.010 | 1 | 1,996 | 卖盘 |
| 13:34:35 | 19.97 | 0.000 | 27 | 53,919 | 卖盘 |
