日期：2020-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 1.52 | 0.000 | 4,067 | 618,184 | 买盘 |
| 14:56:52 | 1.52 | 0.010 | 1 | 152 | 买盘 |
| 14:56:45 | 1.51 | -0.010 | 50 | 7,550 | 卖盘 |
| 14:56:39 | 1.52 | 0.000 | 13 | 1,976 | 买盘 |
| 14:56:27 | 1.52 | 0.010 | 512 | 77,824 | 买盘 |
| 14:56:09 | 1.51 | -0.010 | 1,849 | 279,998 | 卖盘 |
| 14:56:03 | 1.52 | 0.000 | 9 | 1,368 | 买盘 |
| 14:55:53 | 1.52 | 0.000 | 244 | 37,088 | 买盘 |
| 14:55:41 | 1.52 | 0.010 | 4 | 608 | 买盘 |
| 14:55:29 | 1.51 | -0.010 | 109 | 16,459 | 卖盘 |
| 14:55:00 | 1.52 | 0.010 | 20 | 3,040 | 买盘 |
