网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大庆华科 (000985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.85 52周最低:11.18

历史数据下载 大庆华科(000985) 成交明细

日期:2020-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 16.88 0.010 3 5,064 卖盘
14:56:39 16.87 0.000 5 8,435 卖盘
14:56:30 16.87 -0.040 10 16,870 卖盘
14:56:27 16.91 0.010 24 40,584 卖盘
14:56:11 16.90 0.030 92 155,399 买盘
14:56:05 16.87 0.060 25 42,161 买盘
14:55:54 16.81 -0.060 10 16,810 卖盘
14:55:45 16.87 0.010 43 72,530 买盘
14:55:42 16.86 -0.010 45 75,870 买盘
14:55:24 16.87 0.110 25 42,168 买盘
14:55:20 16.76 -0.050 39 65,364 卖盘
14:55:17 16.81 -0.010 38 63,883 卖盘
14:55:14 16.82 0.020 36 60,474 买盘
14:55:11 16.80 -0.010 59 99,134 卖盘
14:55:08 16.81 -0.010 40 67,262 卖盘
14:55:05 16.82 0.000 26 43,739 卖盘
14:54:58 16.82 0.010 22 37,004 卖盘
14:54:30 16.81 -0.030 16 26,920 卖盘
14:54:27 16.84 -0.030 173 292,096 中性盘
14:54:24 16.87 0.000 1 1,687 中性盘
14:54:17 16.87 -0.010 4 6,748 卖盘
14:54:14 16.88 0.000 93 156,984 卖盘
14:54:11 16.88 0.000 23 38,824 卖盘
14:54:08 16.88 0.040 97 163,644 买盘
14:54:02 16.84 0.000 4 6,736 中性盘
14:53:58 16.84 0.000 2 3,368 买盘
14:53:49 16.84 0.010 26 43,820 卖盘
14:53:45 16.83 -0.050 5 8,415 卖盘
14:53:39 16.88 0.040 42 70,860 买盘
14:53:33 16.84 0.000 6 10,104 买盘
14:53:30 16.84 0.000 20 33,680 买盘
14:53:27 16.84 -0.040 13 21,892 卖盘
14:53:18 16.88 0.000 113 190,726 买盘
14:52:49 16.88 0.040 83 140,084 买盘
14:52:45 16.84 -0.030 10 16,840 卖盘
14:52:39 16.87 0.040 22 37,114 买盘
14:52:36 16.83 -0.030 1 1,684 卖盘
14:52:33 16.86 0.020 5 8,430 买盘
14:52:30 16.84 0.000 118 197,870 买盘
14:52:24 16.84 0.000 1 1,684 买盘
14:52:21 16.84 0.000 2 3,368 买盘
14:52:18 16.84 0.000 29 48,882 卖盘
14:52:05 16.84 0.000 38 63,992 卖盘
14:51:49 16.84 0.000 7 11,788 卖盘
14:51:43 16.84 0.000 15 25,260 买盘
14:51:40 16.84 0.010 1 1,684 买盘
14:51:36 16.83 0.000 1 1,683 卖盘
14:51:33 16.83 -0.010 2 3,366 卖盘
14:51:30 16.84 0.000 65 109,460 卖盘
14:51:15 16.84 0.010 19 31,996 买盘
14:51:09 16.83 0.000 15 25,259 卖盘
14:51:05 16.83 0.000 4 6,732 卖盘
14:50:59 16.83 -0.010 106 178,485 卖盘
14:50:55 16.84 0.000 1 1,684 买盘
14:50:49 16.84 -0.010 28 47,156 卖盘
14:50:45 16.85 0.010 5 8,425 买盘
14:50:39 16.84 0.000 4 6,736 卖盘
14:50:36 16.84 0.000 5 8,420 卖盘
14:50:33 16.84 -0.010 4 6,736 卖盘
14:50:30 16.85 0.000 5 8,425 买盘
14:50:21 16.85 0.000 1 1,685 买盘
14:50:18 16.85 0.000 12 20,220 卖盘
14:50:15 16.85 0.000 15 25,275 卖盘
14:50:11 16.85 0.020 20 33,678 买盘
14:50:08 16.83 0.000 18 30,294 卖盘
14:50:05 16.83 -0.040 44 74,098 卖盘
14:49:39 16.87 0.010 46 77,581 买盘
14:49:36 16.86 -0.010 41 69,126 卖盘
14:49:27 16.87 0.000 47 79,289 买盘
14:49:18 16.87 -0.010 26 43,862 卖盘
14:49:11 16.88 0.000 17 28,696 买盘
14:49:02 16.88 0.000 43 72,584 买盘
14:48:56 16.88 0.000 17 28,696 买盘
14:48:46 16.88 0.000 10 16,880 买盘
14:48:40 16.88 0.000 20 33,760 买盘
14:48:36 16.88 0.000 27 45,576 卖盘
14:48:30 16.88 0.000 1 1,688 卖盘
14:48:27 16.88 0.000 20 33,756 买盘
14:48:21 16.88 0.000 14 23,632 买盘
14:48:18 16.88 0.010 30 50,640 买盘
14:48:15 16.87 0.000 20 33,740 卖盘
14:47:36 16.87 -0.020 10 16,870 卖盘
14:47:30 16.89 0.000 8 13,506 买盘
14:47:15 16.89 0.030 1 1,689 买盘
14:47:05 16.86 0.000 3 5,058 卖盘
14:46:49 16.86 0.000 4 6,744 卖盘
14:46:45 16.86 0.000 2 3,372 卖盘
14:46:30 16.86 -0.020 10 16,860 卖盘
14:46:27 16.88 0.000 14 23,632 买盘
14:46:24 16.88 0.010 22 37,136 买盘
14:46:21 16.87 0.000 2 3,374 卖盘
14:46:18 16.87 0.000 1 1,687 卖盘
14:46:15 16.87 0.000 5 8,435 卖盘
14:46:12 16.87 -0.010 23 38,801 卖盘
14:46:02 16.88 0.010 3 5,064 买盘
14:45:56 16.87 -0.010 1 1,687 卖盘
14:45:52 16.88 0.010 4 6,751 买盘
14:45:49 16.87 0.000 45 75,958 卖盘
14:45:43 16.85 -0.020 187 315,463 卖盘
14:45:33 16.87 0.020 16 26,988 买盘
14:45:30 16.85 0.000 25 42,125 买盘
14:45:27 16.85 0.000 3 5,055 买盘
14:45:18 16.85 -0.010 35 58,975 卖盘
14:44:49 16.86 0.020 3 5,058 买盘
14:44:18 16.84 0.000 4 6,736 卖盘
14:43:57 16.84 0.000 1 1,684 卖盘
14:43:33 16.84 -0.010 3 5,052 卖盘
14:43:30 16.85 0.000 38 64,030 卖盘
14:43:27 16.85 0.000 28 47,180 卖盘
14:43:01 16.85 -0.020 2 3,370 卖盘
14:42:57 16.87 0.010 1 1,687 买盘
14:42:27 16.86 0.010 1 1,686 买盘
14:42:17 16.85 0.000 4 6,740 买盘
14:42:14 16.85 0.000 1 1,685 卖盘
14:42:11 16.85 -0.010 20 33,700 卖盘
14:41:49 16.86 0.010 1 1,686 买盘
14:41:12 16.85 0.000 3 5,055 买盘
14:41:08 16.85 0.000 1 1,685 买盘
14:41:05 16.85 0.000 1 1,685 买盘
14:40:56 16.85 0.010 1 1,685 买盘
14:40:52 16.84 0.000 6 10,104 卖盘
14:40:46 16.84 0.000 12 20,208 卖盘
14:40:33 16.84 -0.030 12 20,208 卖盘
14:40:24 16.87 0.000 2 3,374 卖盘
14:40:18 16.87 0.000 2 3,374 买盘
14:40:15 16.87 -0.010 5 8,435 卖盘
14:40:12 16.88 0.000 1 1,688 卖盘
14:40:09 16.88 0.000 6 10,128 卖盘
14:40:06 16.88 -0.010 24 40,522 卖盘
14:39:58 16.89 0.000 5 8,444 买盘
14:39:55 16.89 0.000 7 11,823 买盘
14:39:52 16.89 0.000 1 1,689 买盘
14:39:49 16.89 0.000 1 1,689 买盘
14:39:46 16.89 0.000 3 5,067 买盘
14:39:30 16.89 0.000 1 1,689 卖盘
14:39:27 16.89 -0.010 1 1,689 卖盘
14:39:15 16.90 0.010 1 1,690 买盘
14:39:11 16.89 0.000 1 1,689 买盘
14:39:08 16.89 0.000 2 3,378 买盘
14:39:05 16.89 -0.050 47 79,383 卖盘
14:38:45 16.94 0.040 32 54,188 买盘
14:38:39 16.90 0.000 2 3,380 买盘
14:38:33 16.90 0.000 26 43,978 卖盘
14:38:27 16.90 -0.010 10 16,900 卖盘
14:38:24 16.91 0.000 12 20,292 买盘
14:38:21 16.91 0.010 45 76,090 买盘
14:38:18 16.90 0.010 21 35,490 买盘
14:38:14 16.89 0.010 16 27,024 买盘
14:38:11 16.88 0.000 41 69,427 买盘
14:38:08 16.88 0.010 48 81,024 买盘
14:38:05 16.87 0.000 46 77,602 买盘
14:38:01 16.87 0.020 67 112,921 买盘
14:37:55 16.84 0.000 18 30,312 买盘
14:37:49 16.83 0.000 20 33,660 买盘
14:37:42 16.83 0.020 3 5,049 买盘
14:37:33 16.81 0.000 22 36,982 买盘
14:37:30 16.81 0.000 120 201,720 买盘
14:37:27 16.81 0.000 30 50,430 买盘
14:37:21 16.81 0.010 10 16,810 买盘
14:37:18 16.80 0.000 1 1,680 卖盘
14:37:11 16.80 0.000 7 11,760 卖盘
14:37:05 16.80 0.000 8 13,440 卖盘
14:36:49 16.80 -0.010 12 20,160 卖盘
14:36:42 16.81 0.000 20 33,620 卖盘
14:36:08 16.81 0.000 5 8,405 卖盘
14:36:05 16.81 0.000 1 1,681 卖盘
14:35:48 16.81 0.000 1 1,681 卖盘
14:35:42 16.81 0.000 8 13,448 卖盘
14:35:39 16.81 0.000 10 16,810 买盘
14:35:17 16.81 0.000 75 126,075 卖盘
14:34:08 16.81 0.000 1 1,681 卖盘
14:34:00 16.81 0.000 3 5,043 卖盘
14:33:36 16.81 -0.010 5 8,405 卖盘
14:33:30 16.82 0.010 35 58,870 买盘
14:32:55 16.81 -0.010 1 1,681 卖盘
14:32:51 16.82 0.000 7 11,774 卖盘
14:32:42 16.82 0.000 3 5,046 卖盘
14:32:39 16.82 0.000 15 25,230 卖盘
14:32:36 16.82 0.000 16 26,912 卖盘
14:32:30 16.82 0.000 2 3,364 卖盘
14:32:27 16.82 0.000 2 3,364 卖盘
14:32:21 16.82 0.000 10 16,820 卖盘
14:31:21 16.82 0.010 6 10,092 买盘
14:31:18 16.81 0.000 1 1,681 卖盘
14:31:15 16.81 -0.010 2 3,362 卖盘
14:31:11 16.82 0.000 25 42,027 买盘
14:31:08 16.82 -0.010 2 3,364 卖盘
14:31:05 16.83 -0.010 16 26,928 卖盘
14:30:15 16.84 0.000 28 47,154 卖盘
14:30:12 16.84 0.000 12 20,212 卖盘
14:30:09 16.84 0.010 28 47,152 买盘
14:29:56 16.83 0.000 5 8,415 买盘
14:28:43 16.83 0.010 37 62,271 买盘
14:28:30 16.82 0.010 3 5,046 买盘
14:28:15 16.81 0.000 15 25,215 卖盘
14:27:45 16.81 0.000 1 1,681 卖盘
14:27:39 16.81 0.000 1 1,681 卖盘
14:27:24 16.81 0.000 21 35,301 卖盘
14:27:14 16.81 0.000 21 35,302 卖盘
14:27:08 16.81 0.000 3 5,043 卖盘
14:27:05 16.81 0.000 30 50,430 买盘
14:26:56 16.81 0.000 20 33,620 卖盘
14:26:30 16.81 0.000 6 10,091 卖盘
14:26:18 16.81 0.000 1 1,681 卖盘
14:26:15 16.81 -0.010 8 13,448 卖盘
14:26:05 16.82 0.000 1 1,682 买盘
14:26:01 16.82 0.000 4 6,728 卖盘
14:25:24 16.82 0.010 1 1,682 卖盘
14:25:15 16.81 0.000 1 1,681 卖盘
14:25:12 16.81 0.000 1 1,681 卖盘
14:25:09 16.81 0.000 2 3,362 卖盘
14:24:34 16.81 0.000 1 1,681 卖盘
14:24:05 16.81 0.000 2 3,362 卖盘
14:23:33 16.81 0.000 2 3,362 卖盘
14:23:05 16.81 0.000 2 3,362 卖盘
14:22:59 16.81 0.010 33 55,473 买盘
14:22:55 16.80 0.000 3 5,040 卖盘
14:22:43 16.80 0.000 4 6,720 卖盘
14:22:39 16.80 0.000 5 8,400 卖盘
14:22:36 16.80 0.000 7 11,760 卖盘
14:22:33 16.80 0.000 7 11,760 卖盘
14:22:05 16.80 -0.010 4 6,720 卖盘
14:21:46 16.81 0.000 7 11,767 卖盘
14:21:43 16.81 0.000 3 5,043 卖盘
14:21:40 16.81 0.000 2 3,362 卖盘
14:21:36 16.81 0.000 13 21,853 卖盘
14:21:33 16.81 0.000 2 3,362 卖盘
14:21:30 16.81 0.000 4 6,724 卖盘
14:21:24 16.81 0.000 4 6,724 卖盘
14:21:12 16.81 0.000 3 5,043 卖盘
14:21:09 16.81 -0.010 3 5,043 卖盘
14:21:05 16.82 -0.020 4 6,730 卖盘
14:20:33 16.84 0.000 1 1,684 买盘
14:20:30 16.84 0.010 12 20,208 买盘
14:20:27 16.83 0.010 4 6,732 买盘
14:20:11 16.82 0.000 4 6,728 卖盘
14:20:08 16.82 0.000 4 6,728 卖盘
14:20:05 16.82 0.000 22 37,004 卖盘
14:19:45 16.82 0.000 10 16,820 卖盘
14:18:24 16.82 -0.010 8 13,461 卖盘
14:18:21 16.83 0.000 5 8,415 卖盘
14:18:14 16.83 0.020 2 3,366 买盘
14:17:01 16.81 0.000 1 1,681 卖盘
14:16:55 16.81 0.000 2 3,362 卖盘
14:16:42 16.81 0.000 11 18,491 卖盘
14:16:36 16.81 0.000 3 5,043 卖盘
14:16:17 16.81 -0.020 12 20,180 卖盘
14:16:01 16.83 -0.010 3 5,049 卖盘
14:15:58 16.84 0.000 4 6,736 卖盘
14:15:14 16.84 0.000 2 3,368 卖盘
14:15:11 16.84 0.000 1 1,684 卖盘
14:15:01 16.84 -0.010 48 80,874 卖盘
14:14:58 16.85 0.000 50 84,250 卖盘
14:14:55 16.85 -0.020 3 5,055 卖盘
14:13:45 16.87 0.000 18 30,366 买盘
14:13:11 16.87 0.000 13 21,931 买盘
14:12:49 16.87 0.020 1 1,687 买盘
14:12:36 16.85 0.000 2 3,370 卖盘
14:12:33 16.85 0.000 1 1,685 卖盘
14:12:24 16.85 -0.010 20 33,714 卖盘
14:12:18 16.86 0.000 2 3,372 买盘
14:11:11 16.86 0.000 3 5,058 买盘
14:11:08 16.86 0.000 15 25,290 买盘
14:11:05 16.86 0.050 47 79,202 买盘
14:10:08 16.81 -0.010 19 31,940 卖盘
14:10:05 16.82 -0.020 6 10,095 卖盘
14:08:21 16.84 0.000 1 1,684 买盘
14:08:18 16.84 0.000 2 3,368 买盘
14:08:15 16.84 0.000 1 1,684 买盘
14:08:12 16.84 0.000 1 1,684 买盘
14:08:09 16.84 0.000 1 1,684 买盘
14:08:06 16.84 0.000 1 1,684 买盘
14:08:02 16.84 0.000 1 1,684 买盘
14:07:59 16.84 0.000 2 3,368 买盘
14:07:53 16.84 0.000 2 3,368 买盘
14:07:49 16.84 0.000 2 3,368 买盘
14:07:46 16.84 0.000 2 3,368 买盘
14:07:40 16.84 -0.010 4 6,736 买盘
14:07:21 16.85 0.000 4 6,740 买盘
14:07:12 16.85 0.000 1 1,685 买盘
14:07:05 16.85 0.000 2 3,370 买盘
14:06:59 16.85 0.000 2 3,370 买盘
14:06:53 16.85 0.010 2 3,370 买盘
14:06:43 16.84 0.000 1 1,684 买盘
14:06:40 16.84 0.000 1 1,684 买盘
14:06:37 16.84 0.000 1 1,684 买盘
14:06:33 16.84 0.000 1 1,684 买盘
14:06:27 16.84 -0.010 1 1,684 买盘
14:06:24 16.85 0.030 60 101,085 买盘
14:06:18 16.82 -0.020 1 1,682 卖盘
14:06:15 16.84 0.000 1 1,684 买盘
14:06:12 16.84 0.000 1 1,684 买盘
14:06:09 16.84 0.000 1 1,684 买盘
14:06:06 16.84 0.000 2 3,368 买盘
14:06:02 16.84 0.000 1 1,684 买盘
14:05:58 16.84 0.000 1 1,684 买盘
14:05:55 16.84 0.000 1 1,684 买盘
14:05:52 16.84 0.000 1 1,684 买盘
14:05:48 16.84 0.000 2 3,368 买盘
14:05:45 16.84 0.000 2 3,368 买盘
14:05:39 16.84 0.000 3 5,052 买盘
14:05:36 16.84 0.000 8 13,472 买盘
14:05:33 16.84 0.020 8 13,468 买盘
14:05:30 16.82 0.000 5 8,412 卖盘
14:05:27 16.82 0.010 13 21,864 买盘
14:05:24 16.81 -0.010 11 18,514 卖盘
14:05:21 16.82 0.000 1 1,682 买盘
14:05:18 16.82 0.020 1 1,682 买盘
14:05:00 16.80 0.010 1 1,680 卖盘
14:04:42 16.79 -0.030 1 1,679 中性盘
14:04:39 16.82 0.020 2 3,364 买盘
14:04:30 16.80 0.000 1 1,680 买盘
14:04:24 16.80 0.030 1 1,680 买盘
14:04:21 16.77 -0.030 57 95,620 卖盘
14:04:17 16.80 0.000 1 1,680 买盘
14:04:14 16.80 0.000 1 1,680 买盘
14:04:11 16.80 0.000 1 1,680 买盘
14:04:08 16.80 0.000 1 1,680 买盘
14:04:05 16.80 0.000 1 1,680 买盘
14:04:01 16.80 0.000 1 1,680 买盘
14:03:55 16.80 -0.020 37 62,163 卖盘
14:03:48 16.82 0.010 1 1,682 买盘
14:03:42 16.81 0.000 2 3,362 买盘
14:03:39 16.81 -0.010 25 42,091 卖盘
14:03:27 16.82 0.020 1 1,682 买盘
14:02:27 16.80 0.000 9 15,120 卖盘
14:02:08 16.80 0.000 5 8,400 卖盘
14:02:05 16.80 0.000 1 1,680 卖盘
14:01:59 16.80 0.000 3 5,040 卖盘
14:01:56 16.80 0.000 1 1,680 卖盘
14:01:52 16.80 0.000 2 3,360 卖盘
14:01:46 16.80 0.000 1 1,680 卖盘
14:01:43 16.80 0.000 12 20,160 卖盘
14:01:40 16.80 0.000 2 3,360 卖盘
14:01:36 16.80 0.000 1 1,680 卖盘
14:01:30 16.80 0.000 6 10,080 卖盘
14:01:27 16.80 -0.020 3 5,040 卖盘
14:01:24 16.82 0.020 1 1,682 买盘
14:01:21 16.80 0.000 13 21,841 买盘
14:01:18 16.80 0.000 1 1,680 买盘
14:01:15 16.80 0.010 3 5,040 买盘
14:01:09 16.79 -0.030 58 97,416 卖盘
14:01:05 16.82 0.020 3 5,046 买盘
14:01:02 16.80 0.000 1 1,680 卖盘
14:00:59 16.80 0.000 2 3,360 中性盘
14:00:56 16.80 0.000 7 11,760 卖盘
14:00:53 16.80 0.000 4 6,720 卖盘
14:00:50 16.80 -0.010 1 1,680 卖盘
14:00:47 16.81 -0.010 4 6,726 卖盘
14:00:43 16.82 0.010 8 13,449 买盘
14:00:40 16.81 0.000 21 35,297 卖盘
14:00:37 16.81 -0.030 16 26,904 卖盘
14:00:30 16.84 0.020 10 16,828 买盘
14:00:27 16.82 -0.020 7 11,774 买盘
14:00:24 16.84 0.010 16 26,936 买盘
14:00:21 16.83 0.000 5 8,415 卖盘
14:00:18 16.83 0.010 9 15,147 中性盘
14:00:15 16.82 -0.050 10 16,828 卖盘
13:59:49 16.87 0.020 15 25,305 买盘
13:59:46 16.85 0.000 9 15,165 买盘
13:59:33 16.85 0.000 35 58,975 买盘
13:59:24 16.85 0.020 6 10,110 买盘
13:59:18 16.83 -0.020 10 16,830 卖盘
13:59:12 16.85 0.000 6 10,110 买盘
13:59:02 16.85 0.010 6 10,105 买盘
13:58:49 16.84 0.000 6 10,104 买盘
13:58:46 16.84 0.000 2 3,368 买盘
13:58:43 16.84 0.000 2 3,368 买盘
13:58:39 16.84 0.000 15 25,260 买盘
13:58:36 16.84 0.000 10 16,840 买盘
13:58:33 16.84 0.000 14 23,576 买盘
13:58:30 16.84 0.010 1 1,684 买盘
13:58:27 16.83 0.000 68 114,444 买盘
13:58:24 16.83 0.010 6 10,098 买盘
13:58:18 16.82 0.020 46 77,372 买盘
13:58:15 16.80 0.000 21 35,280 买盘
13:58:12 16.80 0.000 6 10,080 买盘
13:58:05 16.80 0.000 1 1,680 买盘
13:57:56 16.80 0.000 6 10,080 买盘
13:57:52 16.80 0.000 8 13,440 买盘
13:57:46 16.80 0.000 6 10,080 买盘
13:57:43 16.80 0.000 44 73,920 买盘
13:57:18 16.80 0.000 12 20,160 买盘
13:57:15 16.80 0.000 17 28,560 卖盘
13:57:09 16.80 0.000 6 10,080 买盘
13:56:59 16.80 0.000 1 1,680 买盘
13:56:56 16.80 0.000 2 3,360 买盘
13:56:27 16.80 0.000 1 1,680 买盘
13:56:24 16.80 0.010 1 1,680 买盘
13:56:12 16.79 -0.010 30 50,370 卖盘
13:56:09 16.80 0.000 3 5,040 买盘
13:56:05 16.80 0.010 36 60,480 买盘
13:56:02 16.79 0.000 11 18,469 卖盘
13:55:49 16.79 -0.010 21 35,259 卖盘
13:55:39 16.80 0.010 2 3,360 买盘
13:55:36 16.79 0.000 38 63,812 卖盘
13:55:33 16.79 -0.010 2 3,358 卖盘
13:55:27 16.80 0.000 45 75,600 卖盘
13:55:11 16.80 0.000 2 3,360 卖盘
13:55:08 16.80 0.000 27 45,360 买盘
13:55:05 16.80 0.000 10 16,800 买盘
13:55:01 16.80 0.000 3 5,040 买盘
13:54:58 16.80 0.010 10 16,800 买盘
13:54:36 16.79 0.000 1 1,679 卖盘
13:54:30 16.79 0.000 29 48,691 卖盘
13:54:27 16.79 0.000 1 1,679 卖盘
13:54:21 16.79 0.000 30 50,370 卖盘
13:54:14 16.79 -0.010 20 33,580 卖盘
13:54:08 16.80 0.000 2 3,360 卖盘
13:54:05 16.80 0.000 1 1,680 卖盘
13:54:02 16.80 0.000 1 1,680 卖盘
13:53:59 16.80 0.000 1 1,680 卖盘
13:53:55 16.80 0.000 50 84,000 卖盘
13:53:49 16.80 0.000 18 30,240 买盘
13:53:30 16.80 0.000 1 1,680 买盘
13:53:27 16.80 0.000 1 1,680 买盘
13:53:24 16.80 0.000 1 1,680 买盘
13:53:21 16.80 0.000 1 1,680 买盘
13:53:08 16.80 0.000 3 5,040 买盘
13:53:05 16.80 0.000 5 8,400 买盘
13:53:02 16.80 0.000 3 5,039 买盘
13:52:56 16.80 0.000 18 30,240 卖盘
13:52:46 16.80 0.000 31 52,080 买盘
13:52:43 16.80 0.000 6 10,080 买盘
13:52:40 16.80 0.000 13 21,840 卖盘
13:52:27 16.80 0.000 50 84,000 卖盘
13:52:15 16.80 0.000 27 45,360 买盘
13:52:12 16.80 -0.010 23 38,653 卖盘
13:52:09 16.81 0.010 1 1,681 中性盘
13:51:58 16.80 0.000 3 5,040 买盘
13:51:55 16.80 0.000 47 78,960 卖盘
13:51:45 16.80 0.000 50 84,000 卖盘
13:51:39 16.80 0.000 30 50,400 买盘
13:51:33 16.80 -0.010 21 35,285 卖盘
13:51:30 16.81 0.010 1 1,681 卖盘
13:51:24 16.80 -0.010 50 84,029 卖盘
13:51:18 16.81 -0.020 51 85,756 卖盘
13:51:15 16.83 0.000 3 5,049 买盘
13:51:11 16.83 0.030 7 11,781 买盘
13:51:08 16.80 -0.010 3 5,042 卖盘
13:51:05 16.81 0.010 1 1,681 卖盘
13:50:57 16.80 0.000 2 3,360 买盘
13:50:52 16.80 0.020 40 67,200 买盘
13:50:39 16.78 0.000 7 11,746 卖盘
13:50:36 16.78 0.000 43 72,182 卖盘
13:50:33 16.78 -0.010 24 40,283 卖盘
13:50:30 16.79 -0.010 21 35,263 卖盘
13:50:27 16.80 0.000 5 8,400 卖盘
13:50:24 16.80 0.010 8 13,441 中性盘
13:50:21 16.79 0.000 5 8,395 卖盘
13:50:17 16.79 -0.010 21 35,259 卖盘
13:50:11 16.80 -0.010 3 5,040 卖盘
13:50:08 16.81 0.000 5 8,405 卖盘
13:50:05 16.81 0.010 51 85,672 买盘
13:49:48 16.80 0.000 21 35,280 卖盘
13:49:45 16.80 0.000 2 3,360 卖盘
13:49:42 16.80 0.010 51 85,679 买盘
13:49:39 16.79 0.000 1 1,679 卖盘
13:49:36 16.79 0.000 2 3,358 卖盘
13:48:55 16.79 0.000 1 1,679 卖盘
13:48:42 16.79 0.000 52 87,359 卖盘
13:48:39 16.79 0.000 2 3,358 卖盘
13:48:36 16.79 -0.010 12 20,148 卖盘
13:48:27 16.80 0.000 2 3,360 买盘
13:48:24 16.80 0.000 48 80,640 买盘
13:48:08 16.80 0.000 17 28,560 卖盘
13:47:52 16.80 0.000 30 50,400 买盘
13:47:48 16.80 0.000 2 3,360 买盘
13:47:45 16.80 -0.040 318 534,846 卖盘
13:47:39 16.84 0.000 1 1,684 买盘
13:47:36 16.84 0.000 3 5,052 买盘
13:47:33 16.84 0.040 1 1,684 买盘
13:47:27 16.80 -0.020 50 84,008 卖盘
13:47:24 16.82 0.000 10 16,820 卖盘
13:46:59 16.82 0.000 1 1,682 卖盘
13:46:55 16.82 0.000 1 1,682 卖盘
13:46:52 16.82 0.000 1 1,682 卖盘
13:46:49 16.82 0.000 1 1,682 卖盘
13:46:43 16.82 -0.020 12 20,184 卖盘
13:46:30 16.84 0.000 1 1,684 买盘
13:45:52 16.84 0.020 6 10,104 买盘
13:45:39 16.82 -0.010 2 3,364 卖盘
13:45:27 16.83 -0.010 2 3,366 卖盘
13:44:24 16.84 0.000 1 1,684 买盘
13:44:18 16.84 -0.010 47 79,148 买盘
13:44:01 16.85 0.010 14 23,584 买盘
13:43:48 16.84 0.000 1 1,684 买盘
13:42:21 16.84 0.030 31 52,204 买盘
13:42:12 16.81 -0.020 5 8,407 卖盘
13:42:08 16.83 -0.010 1 1,683 买盘
13:42:05 16.84 0.030 83 139,688 买盘
13:41:59 16.81 0.000 3 5,043 买盘
13:41:55 16.81 -0.020 19 31,939 卖盘
13:41:21 16.83 0.030 1 1,683 买盘
13:41:18 16.80 -0.010 2 3,360 卖盘
13:41:15 16.81 0.000 1 1,681 卖盘
13:41:12 16.81 0.000 3 5,043 卖盘
13:41:09 16.81 -0.040 3 5,043 卖盘
13:40:55 16.85 0.020 12 20,181 买盘
13:40:52 16.83 0.020 3 5,047 买盘
13:40:49 16.81 0.000 1 1,681 卖盘
13:40:43 16.81 0.000 3 5,043 卖盘
13:40:36 16.81 -0.010 6 10,086 卖盘
13:40:30 16.82 0.000 2 3,364 卖盘
13:40:24 16.82 -0.030 19 31,965 卖盘
13:40:12 16.85 0.010 77 129,731 买盘
13:40:09 16.84 0.030 48 80,832 买盘
13:39:24 16.81 0.000 7 11,767 买盘
13:39:21 16.81 0.010 51 85,731 买盘
13:38:49 16.80 0.010 28 47,040 买盘
13:38:33 16.79 0.000 23 38,617 卖盘
13:38:27 16.79 0.000 4 6,716 卖盘
13:38:24 16.79 0.000 7 11,753 卖盘
13:38:21 16.79 0.000 5 8,395 卖盘
13:38:18 16.79 -0.010 2 3,358 卖盘
13:37:21 16.80 0.000 3 5,040 买盘
13:37:18 16.80 0.020 70 117,599 买盘
13:36:49 16.78 0.000 1 1,678 卖盘
13:36:46 16.78 -0.020 3 5,034 卖盘
13:35:36 16.80 0.000 98 164,638 买盘
13:34:05 16.80 0.010 1 1,680 卖盘
13:34:01 16.79 -0.030 28 47,014 卖盘
13:33:55 16.82 0.000 3 5,046 卖盘
13:33:52 16.82 0.000 2 3,364 卖盘
13:33:49 16.82 0.000 3 5,046 卖盘
13:33:45 16.82 0.020 2 3,364 卖盘
13:33:36 16.80 -0.020 48 80,713 卖盘
13:33:30 16.82 0.000 9 15,138 买盘
13:33:27 16.82 -0.020 5 8,415 卖盘
13:33:21 16.84 0.000 13 21,887 买盘
13:33:18 16.84 0.010 42 70,728 买盘
13:33:14 16.83 0.000 7 11,781 买盘
13:33:08 16.83 0.010 4 6,732 买盘
13:33:05 16.82 0.000 111 186,702 买盘
13:32:55 16.82 0.020 96 161,449 买盘
13:32:45 16.80 0.000 2 3,360 买盘
13:31:39 16.80 0.020 163 273,516 买盘
13:31:36 16.78 0.000 100 167,800 买盘
13:31:30 16.78 -0.020 38 63,764 买盘
13:31:27 16.80 0.000 3 5,040 买盘
13:31:24 16.80 0.020 82 137,758 买盘
13:31:14 16.78 0.000 2 3,356 卖盘
13:31:11 16.78 0.000 3 5,036 卖盘
13:31:08 16.78 0.000 2 3,356 卖盘
13:31:05 16.78 -0.020 2 3,356 卖盘
13:30:55 16.80 0.020 44 73,920 买盘
13:30:48 16.78 0.000 2 3,356 卖盘
13:30:45 16.78 0.000 20 33,560 卖盘
13:30:30 16.78 0.000 6 10,068 卖盘
13:30:27 16.78 0.020 2 3,356 买盘
13:30:24 16.76 -0.020 11 18,440 卖盘
13:30:17 16.78 0.000 12 20,128 买盘
13:30:14 16.78 0.000 1 1,678 卖盘
13:30:11 16.78 -0.020 21 35,257 卖盘
13:30:08 16.80 0.000 1 1,680 买盘
13:29:30 16.80 0.000 21 35,280 买盘
13:29:23 16.80 0.000 2 3,360 买盘
13:29:17 16.80 0.020 47 78,960 买盘
13:28:55 16.78 -0.020 22 36,916 卖盘
13:28:14 16.80 0.000 1 1,680 卖盘
13:27:42 16.80 0.020 1 1,680 买盘
13:27:39 16.78 0.010 4 6,712 卖盘
13:26:08 16.77 0.000 2 3,354 卖盘
13:26:02 16.77 0.000 1 1,677 卖盘
13:25:59 16.77 0.000 1 1,677 卖盘
13:25:55 16.77 0.000 1 1,677 卖盘
13:25:53 16.77 0.000 1 1,677 卖盘
13:25:49 16.77 0.000 2 3,354 卖盘
13:25:46 16.77 -0.030 4 6,711 卖盘
13:25:43 16.80 0.000 20 33,600 卖盘
13:25:40 16.80 0.000 5 8,400 卖盘
13:25:37 16.80 0.000 5 8,400 卖盘
13:25:33 16.80 -0.020 27 45,360 卖盘
13:25:15 16.82 0.020 32 53,824 卖盘
13:25:09 16.80 -0.010 3 5,041 卖盘
13:25:05 16.81 -0.010 1 1,681 卖盘
13:25:02 16.82 -0.010 5 8,410 卖盘
13:24:56 16.83 0.010 24 40,370 买盘
13:24:50 16.82 0.000 12 20,184 买盘
13:24:46 16.82 0.020 3 5,046 买盘
13:24:40 16.80 0.000 9 15,120 买盘
13:24:37 16.80 0.010 19 31,920 买盘
13:24:18 16.79 -0.010 7 11,751 卖盘
13:24:12 16.80 0.050 3 5,040 买盘
13:23:59 16.75 -0.020 1 1,675 卖盘
13:23:18 16.77 0.000 2 3,354 卖盘
13:23:12 16.77 0.020 1 1,677 中性盘
13:22:21 16.75 0.000 1 1,675 卖盘
13:22:18 16.75 0.000 6 10,050 卖盘
13:22:15 16.75 -0.030 31 52,045 卖盘
13:22:09 16.78 0.000 7 11,746 卖盘
13:22:05 16.78 0.030 22 36,916 买盘
13:21:27 16.75 0.000 4 6,700 卖盘
13:21:24 16.75 0.000 4 6,700 卖盘
13:20:24 16.75 0.000 19 31,828 买盘
13:20:18 16.75 0.000 2 3,350 卖盘
13:20:15 16.75 0.000 5 8,375 卖盘
13:20:12 16.75 0.000 6 10,050 卖盘
13:20:09 16.75 0.000 19 31,825 卖盘
13:19:52 16.75 -0.010 3 5,025 卖盘
13:19:24 16.76 -0.020 23 38,582 卖盘
13:19:21 16.78 0.020 13 21,814 买盘
13:19:18 16.76 0.000 20 33,520 卖盘
13:18:59 16.76 0.010 30 50,280 卖盘
13:18:49 16.75 -0.010 1 1,675 卖盘
13:18:40 16.76 0.000 14 23,464 买盘
13:18:36 16.76 -0.020 39 65,364 卖盘
13:18:33 16.78 -0.010 105 176,290 卖盘
13:18:11 16.79 -0.010 1 1,679 卖盘
13:18:08 16.80 0.000 6 10,080 卖盘
13:17:49 16.80 0.000 22 37,000 卖盘
13:17:42 16.80 0.010 1 1,680 卖盘
13:17:08 16.79 0.000 39 65,557 卖盘
13:16:30 16.79 -0.020 1 1,679 卖盘
13:16:21 16.81 0.000 15 25,215 卖盘
13:16:18 16.81 0.000 2 3,362 卖盘
13:16:05 16.81 0.010 3 5,043 卖盘
13:15:46 16.80 -0.020 1 1,680 中性盘
13:15:42 16.82 0.020 32 53,814 买盘
13:15:39 16.80 -0.010 27 45,360 卖盘
13:15:30 16.81 0.000 1 1,681 卖盘
13:15:08 16.81 0.000 3 5,043 买盘
13:15:05 16.81 0.020 4 6,724 买盘
13:13:15 16.79 0.000 3 5,037 卖盘
13:12:43 16.79 -0.020 67 112,493 卖盘
13:12:36 16.81 -0.010 28 47,068 卖盘
13:12:33 16.82 -0.010 1 1,682 卖盘
13:12:30 16.83 0.000 4 6,732 买盘
13:12:27 16.83 0.000 1 1,683 卖盘
13:12:18 16.83 0.020 1 1,683 买盘
13:12:11 16.81 0.010 64 107,584 买盘
13:12:05 16.80 0.000 2 3,361 中性盘
13:12:01 16.80 0.010 10 16,800 买盘
13:11:58 16.79 0.030 39 65,480 买盘
13:11:36 16.76 0.000 1 1,676 卖盘
13:11:33 16.76 -0.030 22 36,872 卖盘
13:11:24 16.79 0.010 6 10,074 卖盘
13:11:18 16.78 0.000 10 16,780 买盘
13:11:14 16.78 0.010 1 1,678 买盘
13:11:02 16.77 0.010 1 1,677 买盘
13:10:40 16.76 -0.010 1 1,676 卖盘
13:10:21 16.77 0.000 2 3,354 卖盘
13:10:18 16.77 0.000 3 5,031 卖盘
13:10:15 16.77 -0.010 13 21,801 卖盘
13:09:39 16.78 0.010 1 1,678 买盘
13:09:17 16.77 0.010 2 3,354 卖盘
13:08:58 16.76 0.000 1 1,676 卖盘
13:07:59 16.76 0.000 1 1,676 卖盘
13:07:55 16.76 0.000 1 1,676 卖盘
13:07:52 16.76 -0.030 1 1,676 卖盘
13:06:53 16.79 0.030 10 16,790 买盘
13:06:47 16.76 0.010 1 1,676 卖盘
13:06:31 16.75 -0.040 50 83,840 卖盘
13:05:30 16.79 0.020 5 8,395 买盘
13:05:24 16.77 -0.020 7 11,739 卖盘
13:05:09 16.79 0.000 18 30,222 卖盘
13:05:06 16.79 0.020 5 8,395 买盘
13:04:59 16.77 0.000 2 3,354 卖盘
13:04:27 16.77 -0.010 8 13,416 卖盘
13:03:58 16.78 0.020 1 1,678 买盘
13:03:27 16.76 0.000 3 5,028 买盘
13:03:24 16.76 0.010 5 8,380 买盘
13:03:08 16.75 -0.020 1 1,675 中性盘
13:03:05 16.77 -0.030 57 95,605 卖盘
13:02:36 16.80 0.000 2 3,360 卖盘
13:02:33 16.80 -0.010 3 5,040 卖盘
13:02:30 16.81 -0.010 31 52,111 卖盘
13:01:55 16.82 0.000 1 1,682 买盘
13:01:52 16.82 0.000 1 1,682 买盘
13:01:49 16.82 -0.030 4 6,728 买盘
13:01:24 16.85 0.000 2 3,370 卖盘
13:01:21 16.85 -0.010 9 15,165 卖盘
13:01:18 16.86 0.000 3 5,058 卖盘
13:01:15 16.86 0.000 3 5,058 卖盘
13:01:12 16.86 0.000 7 11,802 卖盘
13:01:09 16.86 -0.020 4 6,744 卖盘
13:00:40 16.88 0.020 23 38,824 买盘
13:00:37 16.86 0.000 22 37,092 买盘
13:00:34 16.86 0.000 16 26,976 买盘
13:00:12 16.86 0.030 9 15,174 买盘
13:00:06 16.83 0.000 1 1,683 卖盘
11:29:05 16.83 -0.010 51 85,917 卖盘
11:29:01 16.84 0.000 39 65,676 买盘
11:28:58 16.84 0.010 30 50,520 买盘
11:28:55 16.83 0.000 9 15,147 买盘
11:28:51 16.83 0.010 13 21,879 买盘
11:28:24 16.82 0.000 2 3,364 买盘
11:28:21 16.82 -0.010 9 15,138 卖盘
11:27:36 16.83 0.000 32 53,856 买盘
11:27:20 16.83 0.000 13 21,879 卖盘
11:27:05 16.83 0.000 2 3,366 买盘
11:26:58 16.83 0.000 31 52,173 买盘
11:26:20 16.83 0.000 1 1,683 买盘
11:22:59 16.83 -0.010 5 8,415 买盘
11:22:18 16.84 0.000 2 3,368 买盘
11:22:12 16.84 0.000 1 1,684 买盘
11:22:09 16.84 0.040 5 8,420 买盘
11:21:54 16.80 0.000 10 16,800 买盘
11:21:50 16.80 0.000 8 13,440 买盘
11:21:47 16.80 -0.040 47 78,994 卖盘
11:21:16 16.84 0.010 8 13,472 买盘
11:21:12 16.83 0.000 2 3,366 买盘
11:21:09 16.83 0.000 6 10,098 买盘
11:21:03 16.83 0.000 3 5,049 卖盘
11:21:00 16.83 0.000 2 3,366 卖盘
11:20:51 16.83 -0.010 1 1,683 卖盘
11:20:42 16.84 0.000 2 3,368 买盘
11:20:38 16.84 0.010 49 82,482 买盘
11:20:35 16.83 0.010 5 8,415 买盘
11:20:32 16.82 0.030 98 164,767 买盘
11:20:20 16.79 0.000 16 26,864 卖盘
11:20:10 16.79 -0.010 1 1,679 卖盘
11:20:03 16.80 0.000 10 16,800 卖盘
11:20:00 16.80 0.000 9 15,120 卖盘
11:19:57 16.80 0.000 7 11,760 卖盘
11:19:48 16.80 -0.010 21 35,300 卖盘
11:19:42 16.81 0.010 31 52,111 买盘
11:19:39 16.80 -0.030 19 31,952 卖盘
11:19:23 16.83 0.000 1 1,683 买盘
11:19:20 16.83 0.010 38 63,954 买盘
11:19:17 16.82 0.000 5 8,410 卖盘
11:19:04 16.82 0.010 17 28,594 买盘
11:18:48 16.81 -0.010 4 6,727 中性盘
11:18:45 16.82 0.010 21 35,321 买盘
11:18:42 16.81 0.000 12 20,180 卖盘
11:18:27 16.81 0.000 1 1,681 买盘
11:18:24 16.81 0.000 1 1,681 卖盘
11:18:08 16.81 0.000 1 1,681 卖盘
11:17:42 16.81 -0.010 1 1,681 卖盘
11:17:21 16.82 0.000 20 33,640 买盘
11:17:00 16.82 -0.010 6 10,092 卖盘
11:16:45 16.83 0.010 8 13,464 买盘
11:16:36 16.82 0.000 18 30,276 买盘
11:16:14 16.82 0.000 4 6,726 买盘
11:16:11 16.82 0.010 12 20,184 买盘
11:16:01 16.81 0.020 63 105,903 买盘
11:15:36 16.79 -0.020 2 3,358 卖盘
11:15:30 16.81 0.020 11 18,491 买盘
11:15:14 16.79 -0.010 7 11,768 卖盘
11:14:45 16.80 0.000 1 1,680 买盘
11:14:30 16.80 0.000 2 3,360 买盘
11:14:21 16.80 0.010 20 33,600 买盘
11:13:51 16.79 -0.010 2 3,358 卖盘
11:13:36 16.80 0.000 1 1,680 买盘
11:13:33 16.80 0.000 1 1,680 买盘
11:13:30 16.80 0.000 2 3,360 买盘
11:13:27 16.80 0.000 3 5,040 买盘
11:13:24 16.80 0.000 4 6,720 买盘
11:13:20 16.80 0.010 9 15,120 买盘
11:13:17 16.79 -0.010 2 3,358 卖盘
11:12:24 16.80 0.000 2 3,360 买盘
11:12:21 16.80 0.000 1 1,680 买盘
11:12:11 16.80 0.000 1 1,680 买盘
11:12:08 16.80 0.020 1 1,680 买盘
11:11:12 16.78 -0.020 1 1,678 卖盘
11:10:58 16.80 -0.010 10 16,800 卖盘
11:10:52 16.81 0.000 11 18,491 卖盘
11:10:48 16.81 0.000 20 33,620 卖盘
11:10:33 16.81 0.000 11 18,491 买盘
11:10:30 16.81 0.000 9 15,129 买盘
11:10:27 16.81 0.010 23 38,662 买盘
11:10:21 16.80 0.000 18 30,240 买盘
11:10:18 16.80 0.000 2 3,360 卖盘
11:10:14 16.80 0.000 8 13,440 卖盘
11:10:11 16.80 0.040 19 31,894 买盘
11:10:05 16.76 -0.020 5 8,380 卖盘
11:09:36 16.78 0.000 1 1,678 买盘
11:09:33 16.78 0.020 4 6,712 买盘
11:09:30 16.76 0.000 1 1,676 卖盘
11:08:46 16.76 -0.020 2 3,353 卖盘
11:08:36 16.78 0.030 3 5,034 买盘
11:08:33 16.75 -0.030 6 10,062 卖盘
11:08:30 16.78 0.010 7 11,746 买盘
11:08:27 16.77 0.000 1 1,677 卖盘
11:08:24 16.77 0.030 2 3,355 买盘
11:08:21 16.74 0.010 10 16,740 买盘
11:08:15 16.73 0.010 1 1,673 买盘
11:08:12 16.72 0.000 5 8,360 卖盘
11:08:09 16.72 0.000 4 6,688 卖盘
11:08:05 16.72 0.000 2 3,344 卖盘
11:07:39 16.72 0.000 1 1,672 卖盘
11:06:58 16.72 0.000 2 3,344 卖盘
11:06:39 16.72 -0.010 5 8,360 卖盘
11:06:30 16.73 -0.020 2 3,346 卖盘
11:06:15 16.75 0.030 42 70,345 买盘
11:06:08 16.72 0.000 1 1,672 卖盘
11:05:45 16.72 0.010 20 33,440 买盘
11:05:39 16.71 -0.010 1 1,671 卖盘
11:05:27 16.72 0.000 10 16,720 卖盘
11:05:11 16.72 0.010 5 8,360 卖盘
11:04:51 16.71 -0.010 3 5,013 卖盘
11:03:46 16.70 0.000 47 78,580 卖盘
11:03:39 16.70 -0.020 2 3,341 卖盘
11:03:36 16.72 0.000 10 16,720 买盘
11:03:33 16.72 0.060 88 147,112 买盘
11:03:30 16.66 -0.050 162 270,117 卖盘
11:03:27 16.71 0.050 2 3,342 买盘
11:03:05 16.66 -0.040 29 48,317 卖盘
11:02:55 16.70 0.000 2 3,340 卖盘
11:02:49 16.71 -0.010 3 5,013 卖盘
11:02:40 16.72 -0.010 4 6,688 卖盘
11:02:24 16.73 0.000 2 3,346 卖盘
11:02:09 16.73 -0.020 2 3,346 卖盘
11:01:59 16.75 0.040 50 83,748 买盘
11:01:52 16.71 0.010 2 3,342 卖盘
11:01:34 16.70 0.000 2 3,341 卖盘
11:01:21 16.70 0.000 37 61,790 买盘
11:01:18 16.70 -0.050 60 100,266 卖盘
11:01:15 16.75 0.000 2 3,350 卖盘
11:00:50 16.75 0.000 1 1,675 卖盘
11:00:47 16.75 -0.010 1 1,675 卖盘
11:00:12 16.76 0.020 3 5,028 买盘
11:00:09 16.74 0.000 3 5,021 买盘
11:00:06 16.74 -0.030 44 73,681 卖盘
10:59:57 16.77 0.000 8 13,416 卖盘
10:59:41 16.77 -0.010 1 1,677 卖盘
10:59:38 16.78 0.000 2 3,356 卖盘
10:59:35 16.78 0.000 1 1,678 卖盘
10:59:16 16.78 -0.020 3 5,034 卖盘
10:58:51 16.80 0.000 5 8,400 买盘
10:57:48 16.80 0.000 1 1,680 买盘
10:57:26 16.80 0.020 1 1,680 买盘
10:56:04 16.78 0.000 5 8,390 卖盘
10:55:01 16.78 0.000 2 3,356 卖盘
10:54:49 16.78 -0.010 1 1,678 卖盘
10:54:45 16.79 0.000 5 8,395 卖盘
10:54:42 16.79 -0.010 7 11,753 卖盘
10:53:21 16.80 0.000 1 1,680 卖盘
10:53:15 16.80 -0.010 3 5,040 卖盘
10:53:08 16.81 0.000 4 6,724 买盘
10:53:05 16.81 0.010 6 10,084 买盘
10:52:51 16.80 -0.010 8 13,446 卖盘
10:52:24 16.81 0.000 1 1,681 买盘
10:52:21 16.81 0.000 1 1,681 买盘
10:52:18 16.81 0.010 2 3,362 买盘
10:52:02 16.80 -0.020 6 10,084 卖盘
10:51:33 16.82 -0.020 9 15,140 卖盘
10:51:24 16.84 -0.010 1 1,684 卖盘
10:51:08 16.85 0.000 1 1,685 买盘
10:50:48 16.85 0.000 3 5,055 买盘
10:50:30 16.85 0.000 10 16,850 买盘
10:50:27 16.85 0.000 26 43,810 买盘
10:50:24 16.85 0.000 7 11,795 买盘
10:50:21 16.85 0.020 20 33,690 买盘
10:50:14 16.83 0.030 86 144,647 买盘
10:50:11 16.80 0.010 51 85,676 买盘
10:50:08 16.79 0.020 2 3,358 买盘
10:49:23 16.77 0.000 6 10,062 卖盘
10:48:58 16.77 -0.010 5 8,385 卖盘
10:48:36 16.78 0.000 4 6,712 卖盘
10:48:33 16.78 0.020 1 1,678 买盘
10:48:08 16.76 0.010 53 88,828 买盘
10:48:05 16.75 0.010 4 6,700 买盘
10:48:01 16.74 0.020 39 65,286 买盘
10:47:58 16.72 -0.020 109 182,275 卖盘
10:47:55 16.74 0.000 14 23,436 买盘
10:47:45 16.74 0.020 1 1,674 买盘
10:47:42 16.72 0.000 39 65,227 卖盘
10:46:55 16.72 -0.020 10 16,720 卖盘
10:46:39 16.74 0.000 35 58,590 卖盘
10:46:33 16.74 -0.020 2 3,348 卖盘
10:46:18 16.76 0.000 10 16,762 卖盘
10:45:51 16.76 -0.030 2 3,352 卖盘
10:45:33 16.79 0.030 1 1,679 买盘
10:45:30 16.76 0.010 6 10,056 买盘
10:45:20 16.75 0.000 10 16,750 买盘
10:45:17 16.75 0.000 1 1,675 买盘
10:45:14 16.75 0.020 42 70,350 买盘
10:44:54 16.73 -0.030 50 83,750 卖盘
10:44:39 16.76 0.000 1 1,676 卖盘
10:44:08 16.76 0.000 1 1,676 卖盘
10:43:55 16.76 -0.010 1 1,676 买盘
10:43:39 16.77 0.010 8 13,414 买盘
10:43:33 16.76 0.000 1 1,676 买盘
10:43:30 16.76 0.000 10 16,760 买盘
10:43:27 16.76 0.000 7 11,732 买盘
10:43:20 16.76 -0.010 9 15,087 卖盘
10:43:05 16.77 0.000 4 6,708 买盘
10:43:01 16.77 0.010 2 3,354 买盘
10:42:58 16.76 -0.030 6 10,061 卖盘
10:42:54 16.79 0.000 14 23,506 买盘
10:42:51 16.79 0.000 2 3,358 卖盘
10:41:39 16.79 -0.020 3 5,037 中性盘
10:41:33 16.81 -0.010 12 20,172 卖盘
10:41:21 16.82 0.000 1 1,682 买盘
10:41:18 16.82 -0.010 5 8,410 卖盘
10:41:02 16.83 0.000 1 1,683 买盘
10:40:56 16.83 0.000 39 65,637 买盘
10:40:52 16.83 -0.010 3 5,049 卖盘
10:40:46 16.84 0.000 2 3,368 买盘
10:40:43 16.84 0.000 35 58,940 买盘
10:40:39 16.84 0.000 32 53,888 买盘
10:40:36 16.84 0.000 10 16,840 买盘
10:40:33 16.84 0.010 32 53,888 买盘
10:40:30 16.83 0.010 14 23,562 买盘
10:40:27 16.82 0.000 5 8,410 买盘
10:40:24 16.82 0.020 146 245,438 买盘
10:40:21 16.80 0.040 35 58,793 中性盘
10:40:12 16.76 0.000 3 5,032 卖盘
10:40:06 16.76 0.020 48 80,448 买盘
10:39:58 16.74 -0.020 50 83,705 卖盘
10:39:33 16.76 0.000 9 15,084 买盘
10:39:30 16.76 0.020 5 8,380 买盘
10:39:02 16.74 0.010 30 50,220 中性盘
10:38:56 16.73 0.000 28 46,844 买盘
10:38:52 16.73 0.000 22 36,806 买盘
10:38:36 16.73 -0.010 48 80,333 卖盘
10:38:30 16.74 -0.010 9 15,073 卖盘
10:38:15 16.75 -0.010 5 8,378 卖盘
10:38:02 16.76 0.000 10 16,760 卖盘
10:37:59 16.76 0.000 2 3,352 卖盘
10:37:36 16.76 -0.010 12 20,118 卖盘
10:37:27 16.77 0.010 2 3,354 中性盘
10:37:08 16.76 -0.010 3 5,029 卖盘
10:36:36 16.77 -0.010 22 36,894 卖盘
10:36:33 16.78 0.000 5 8,390 买盘
10:36:27 16.78 0.000 34 57,052 买盘
10:36:18 16.78 0.000 17 28,526 买盘
10:36:09 16.78 0.000 1 1,678 买盘
10:35:55 16.78 0.010 31 51,989 买盘
10:35:52 16.77 -0.010 13 21,801 卖盘
10:35:42 16.78 -0.030 1 1,678 卖盘
10:35:30 16.81 0.030 2 3,362 买盘
10:35:15 16.78 0.000 2 3,356 买盘
10:35:12 16.78 0.000 27 45,306 买盘
10:35:05 16.78 -0.010 13 21,814 卖盘
10:34:49 16.79 -0.010 12 20,148 卖盘
10:34:42 16.80 0.000 1 1,680 卖盘
10:34:33 16.80 0.000 16 26,880 买盘
10:34:30 16.80 0.010 12 20,160 买盘
10:34:24 16.79 -0.010 1 1,679 卖盘
10:34:18 16.80 0.000 1 1,680 买盘
10:34:15 16.80 0.000 5 8,400 买盘
10:34:08 16.80 0.010 6 10,080 买盘
10:33:49 16.78 0.000 4 6,712 买盘
10:33:45 16.78 0.000 14 23,492 买盘
10:33:42 16.78 0.000 7 11,746 买盘
10:33:39 16.78 0.000 9 15,102 买盘
10:33:36 16.78 0.000 3 5,034 买盘
10:33:33 16.78 0.000 17 28,526 卖盘
10:33:30 16.78 0.000 3 5,034 买盘
10:33:27 16.78 0.000 6 10,068 买盘
10:33:24 16.78 0.000 1 1,678 买盘
10:33:18 16.78 0.000 1 1,678 买盘
10:33:15 16.78 -0.010 4 6,712 卖盘
10:32:51 16.79 0.000 32 53,749 卖盘
10:32:48 16.79 0.000 1 1,679 卖盘
10:32:42 16.79 -0.010 1 1,679 卖盘
10:32:36 16.80 0.000 12 20,160 卖盘
10:32:27 16.80 -0.010 5 8,400 卖盘
10:32:21 16.81 -0.010 6 10,086 卖盘
10:32:15 16.82 0.010 22 37,004 买盘
10:32:11 16.81 -0.010 1 1,681 卖盘
10:32:05 16.82 0.000 1 1,682 卖盘
10:31:48 16.82 0.000 4 6,728 卖盘
10:31:45 16.82 -0.010 26 43,732 买盘
10:31:33 16.83 0.000 5 8,415 买盘
10:31:11 16.83 0.000 1 1,683 买盘
10:31:05 16.80 0.000 38 63,840 买盘
10:31:01 16.80 0.000 41 68,880 买盘
10:30:58 16.80 0.000 24 40,320 买盘
10:30:52 16.79 0.020 9 15,111 买盘
10:30:48 16.77 0.030 53 88,881 买盘
10:30:42 16.74 0.000 26 43,524 买盘
10:30:30 16.74 -0.020 22 36,830 卖盘
10:30:11 16.76 0.000 28 46,928 买盘
10:30:08 16.76 0.020 50 83,723 买盘
10:29:54 16.74 0.030 22 36,820 买盘
10:29:51 16.71 -0.020 2 3,342 卖盘
10:29:42 16.73 0.020 13 21,749 买盘
10:29:39 16.71 0.000 1 1,671 卖盘
10:29:36 16.71 0.000 11 18,381 卖盘
10:29:30 16.71 -0.020 6 10,026 卖盘
10:29:20 16.73 0.000 5 8,365 买盘
10:29:17 16.73 0.000 5 8,365 卖盘
10:29:04 16.73 0.020 2 3,346 中性盘
10:28:39 16.71 0.000 7 11,697 卖盘
10:28:33 16.71 0.000 3 5,013 卖盘
10:28:27 16.71 0.000 2 3,342 卖盘
10:28:00 16.71 -0.030 3 5,013 卖盘
10:27:20 16.74 0.030 27 45,173 买盘
10:27:17 16.71 0.000 2 3,342 卖盘
10:27:08 16.71 0.020 6 10,026 卖盘
10:27:05 16.69 -0.050 2 3,338 卖盘
10:27:00 16.74 0.050 26 43,524 买盘
10:26:14 16.69 0.000 2 3,338 卖盘
10:26:08 16.69 -0.010 10 16,698 卖盘
10:26:04 16.70 0.000 19 31,730 买盘
10:26:00 16.70 0.000 2 3,340 买盘
10:25:57 16.70 -0.010 3 5,010 卖盘
10:25:39 16.71 0.000 1 1,671 卖盘
10:25:33 16.71 0.010 1 1,671 卖盘
10:25:20 16.70 -0.010 5 8,349 买盘
10:25:17 16.71 0.000 11 18,381 卖盘
10:25:14 16.71 0.000 18 30,078 买盘
10:25:00 16.71 0.010 39 65,143 买盘
10:24:54 16.70 -0.020 15 25,053 卖盘
10:24:51 16.72 0.000 12 20,053 买盘
10:24:42 16.72 -0.020 37 61,893 卖盘
10:24:39 16.74 0.000 11 18,414 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020