网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大庆华科 (000985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:12.35

历史数据下载 大庆华科(000985) 成交明细

日期:2020-04-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 13.70 0.000 1 1,370 买盘
14:56:54 13.70 0.010 2 2,740 买盘
14:56:51 13.69 -0.020 9 12,325 卖盘
14:56:48 13.71 0.010 6 8,225 买盘
14:56:45 13.70 0.000 1 1,370 买盘
14:56:42 13.70 0.000 1 1,370 买盘
14:56:39 13.70 0.010 2 2,740 买盘
14:56:36 13.69 0.000 35 47,895 买盘
14:56:23 13.69 0.000 1 1,369 买盘
14:56:20 13.69 0.000 2 2,738 买盘
14:56:06 13.69 0.010 2 2,738 买盘
14:56:03 13.68 -0.010 5 6,840 卖盘
14:55:51 13.69 0.000 1 1,369 买盘
14:55:48 13.69 0.010 4 5,476 买盘
14:55:45 13.68 -0.010 13 17,785 卖盘
14:55:41 13.69 0.000 3 4,107 买盘
14:55:38 13.69 0.010 9 12,321 买盘
14:55:35 13.68 -0.010 30 40,876 卖盘
14:55:26 13.69 0.000 1 1,369 买盘
14:55:22 13.69 0.000 3 4,107 买盘
14:55:19 13.69 0.000 10 13,690 买盘
14:55:12 13.69 0.000 1 1,369 买盘
14:55:09 13.69 0.000 3 4,107 买盘
14:55:06 13.69 0.000 4 5,476 买盘
14:55:03 13.69 0.000 10 13,690 买盘
14:54:21 13.69 0.000 193 264,217 卖盘
14:54:12 13.69 0.000 35 47,915 买盘
14:54:09 13.69 0.000 15 20,535 卖盘
14:53:56 13.69 0.000 30 41,070 卖盘
14:53:53 13.69 0.000 8 10,952 卖盘
14:53:47 13.69 -0.010 3 4,107 卖盘
14:53:41 13.70 0.000 1 1,370 买盘
14:53:31 13.70 0.000 6 8,220 卖盘
14:53:21 13.70 0.000 1 1,370 卖盘
14:53:15 13.70 0.000 10 13,700 卖盘
14:53:06 13.70 -0.010 45 61,650 卖盘
14:52:59 13.71 0.010 4 5,484 买盘
14:52:53 13.70 0.000 1 1,370 卖盘
14:52:50 13.70 0.000 8 10,960 卖盘
14:52:43 13.70 0.000 1 1,370 卖盘
14:52:21 13.70 -0.010 2 2,741 卖盘
14:52:18 13.71 0.000 1 1,371 卖盘
14:52:12 13.71 0.010 4 5,484 买盘
14:51:52 13.70 -0.010 1 1,370 卖盘
14:51:33 13.71 0.000 21 28,791 卖盘
14:51:27 13.71 0.000 3 4,113 卖盘
14:51:24 13.71 0.000 4 5,484 卖盘
14:51:11 13.71 0.000 30 41,130 卖盘
14:51:05 13.71 0.000 4 5,484 卖盘
14:51:02 13.71 0.000 2 2,742 卖盘
14:50:55 13.71 0.000 1 1,371 卖盘
14:50:27 13.71 -0.010 1 1,371 卖盘
14:50:23 13.72 0.000 5 6,860 买盘
14:50:20 13.72 0.010 5 6,860 买盘
14:50:17 13.71 -0.010 16 21,951 卖盘
14:50:14 13.72 0.000 61 83,692 买盘
14:50:11 13.72 0.000 3 4,116 买盘
14:50:08 13.72 0.000 5 6,860 买盘
14:50:04 13.72 0.000 4 5,488 买盘
14:50:01 13.72 0.000 4 5,488 买盘
14:49:58 13.72 0.010 4 5,488 买盘
14:49:55 13.71 0.000 7 9,601 卖盘
14:49:51 13.71 0.000 1 1,371 卖盘
14:49:29 13.71 -0.010 1 1,371 卖盘
14:49:20 13.72 0.000 13 17,836 卖盘
14:49:17 13.72 0.000 2 2,744 卖盘
14:49:04 13.72 0.000 30 41,160 卖盘
14:48:57 13.72 0.000 16 21,952 买盘
14:48:51 13.72 0.000 21 28,812 卖盘
14:48:48 13.72 0.000 10 13,720 卖盘
14:48:42 13.72 0.000 23 31,556 卖盘
14:48:38 13.72 0.000 20 27,440 卖盘
14:48:35 13.72 0.000 4 5,488 卖盘
14:48:21 13.72 0.000 3 4,116 卖盘
14:48:19 13.72 0.000 1 1,372 卖盘
14:48:16 13.72 -0.010 1 1,372 卖盘
14:48:03 13.73 0.010 1 1,373 买盘
14:48:00 13.72 0.000 50 68,600 卖盘
14:47:57 13.72 0.000 15 20,580 卖盘
14:47:41 13.72 0.000 5 6,860 卖盘
14:47:32 13.72 0.000 13 17,836 卖盘
14:47:25 13.72 0.000 1 1,372 卖盘
14:47:22 13.72 -0.020 7 9,604 卖盘
14:47:06 13.74 0.010 8 10,988 买盘
14:47:03 13.73 -0.010 4 5,492 卖盘
14:47:00 13.74 0.000 14 19,236 买盘
14:46:57 13.74 0.010 14 19,236 买盘
14:46:50 13.73 0.000 8 10,984 买盘
14:46:47 13.73 0.010 17 23,341 买盘
14:46:44 13.72 0.000 26 35,672 买盘
14:46:41 13.72 0.000 15 20,580 买盘
14:46:38 13.72 0.000 15 20,580 买盘
14:46:34 13.72 0.010 15 20,580 买盘
14:46:31 13.71 0.000 6 8,226 买盘
14:46:28 13.71 0.000 18 24,678 买盘
14:46:25 13.71 0.010 20 27,420 买盘
14:46:21 13.70 0.000 3 4,110 买盘
14:46:18 13.70 0.000 87 119,190 买盘
14:46:15 13.70 0.000 20 27,400 买盘
14:46:09 13.70 0.000 14 19,180 买盘
14:45:50 13.70 0.010 21 28,767 买盘
14:45:31 13.69 0.000 1 1,369 买盘
14:45:27 13.69 0.000 1 1,369 买盘
14:45:24 13.69 0.000 1 1,369 买盘
14:45:21 13.69 0.000 8 10,952 卖盘
14:45:09 13.69 0.010 18 24,634 买盘
14:44:56 13.68 -0.010 1 1,368 卖盘
14:44:21 13.69 0.000 1 1,369 买盘
14:44:18 13.69 0.000 40 54,760 买盘
14:43:59 13.69 0.000 1 1,369 买盘
14:43:56 13.69 0.000 1 1,369 买盘
14:43:49 13.69 0.000 2 2,738 买盘
14:43:46 13.69 0.000 7 9,583 卖盘
14:43:24 13.69 -0.010 3 4,107 卖盘
14:43:17 13.70 0.010 1 1,370 买盘
14:43:14 13.69 0.000 9 12,321 买盘
14:43:11 13.69 0.000 11 15,059 卖盘
14:42:36 13.69 0.000 4 5,476 卖盘
14:42:33 13.69 0.000 4 5,476 卖盘
14:42:26 13.69 0.000 5 6,845 卖盘
14:41:29 13.69 -0.010 1 1,369 卖盘
14:41:16 13.70 0.000 12 16,440 卖盘
14:41:13 13.70 0.000 3 4,110 卖盘
14:40:51 13.70 0.000 14 19,184 卖盘
14:40:41 13.70 0.000 19 26,030 买盘
14:40:15 13.70 -0.010 1 1,370 卖盘
14:40:06 13.71 0.010 6 8,224 买盘
14:40:03 13.70 0.000 6 8,220 买盘
14:40:00 13.70 0.000 7 9,590 买盘
14:39:57 13.70 0.000 7 9,590 买盘
14:39:53 13.70 0.000 7 9,590 买盘
14:39:50 13.70 -0.010 53 72,612 卖盘
14:39:31 13.71 0.010 1 1,371 买盘
14:39:28 13.70 0.000 2 2,740 卖盘
14:39:21 13.70 0.000 1 1,370 卖盘
14:38:59 13.70 0.000 2 2,740 卖盘
14:38:50 13.70 -0.010 2 2,740 卖盘
14:38:09 13.71 0.020 24 32,904 买盘
14:37:59 13.69 0.000 2 2,738 卖盘
14:37:40 13.69 0.010 5 6,845 买盘
14:37:27 13.68 0.000 2 2,736 卖盘
14:37:05 13.68 0.000 2 2,736 卖盘
14:36:59 13.68 0.000 2 2,736 卖盘
14:36:30 13.68 0.000 14 19,152 卖盘
14:36:17 13.68 0.000 20 27,360 卖盘
14:36:01 13.68 0.000 11 15,048 卖盘
14:35:58 13.68 0.000 3 4,104 卖盘
14:35:55 13.68 0.000 23 31,464 卖盘
14:35:33 13.68 0.000 10 13,680 卖盘
14:35:07 13.68 -0.010 100 136,800 卖盘
14:34:48 13.69 0.000 42 57,494 买盘
14:34:29 13.69 0.000 10 13,690 买盘
14:34:13 13.69 0.010 13 17,797 买盘
14:33:57 13.68 -0.010 5 6,840 卖盘
14:33:35 13.69 0.000 10 13,690 买盘
14:33:25 13.69 0.000 1 1,369 买盘
14:33:12 13.69 0.000 48 65,712 卖盘
14:33:09 13.69 -0.030 26 35,594 卖盘
14:32:57 13.72 0.000 6 8,232 卖盘
14:32:38 13.72 -0.010 5 6,860 卖盘
14:32:28 13.73 0.000 20 27,460 卖盘
14:32:25 13.73 0.000 3 4,119 卖盘
14:32:12 13.73 0.000 3 4,119 卖盘
14:32:06 13.73 0.000 1 1,373 买盘
14:32:00 13.73 0.010 22 30,206 买盘
14:31:47 13.72 0.000 4 5,488 买盘
14:31:34 13.72 0.000 13 17,836 买盘
14:31:02 13.72 0.010 6 8,232 买盘
14:30:53 13.71 0.000 3 4,113 卖盘
14:30:18 13.71 0.010 1 1,371 卖盘
14:30:15 13.70 0.000 1 1,370 买盘
14:30:05 13.70 -0.020 4 5,480 中性盘
14:30:02 13.72 0.030 4 5,488 买盘
14:29:59 13.69 -0.030 3 4,107 买盘
14:29:56 13.72 0.030 4 5,488 买盘
14:29:52 13.69 0.010 3 4,107 买盘
14:29:49 13.68 -0.010 6 8,213 卖盘
14:29:30 13.69 0.000 20 27,380 卖盘
14:29:24 13.69 0.000 8 10,952 买盘
14:29:21 13.69 0.000 9 12,321 买盘
14:29:18 13.69 0.000 8 10,952 买盘
14:29:14 13.69 -0.010 13 17,805 卖盘
14:29:11 13.70 0.000 8 10,960 买盘
14:29:08 13.70 0.000 8 10,960 买盘
14:29:05 13.70 0.000 9 12,330 买盘
14:29:01 13.70 0.000 9 12,330 买盘
14:28:58 13.70 0.010 11 15,068 买盘
14:28:55 13.69 0.000 12 16,428 买盘
14:28:52 13.69 0.000 13 17,797 买盘
14:28:48 13.69 0.000 9 12,321 买盘
14:28:45 13.69 0.000 11 15,059 买盘
14:28:42 13.69 0.010 47 64,297 买盘
14:28:14 13.68 0.000 10 13,680 买盘
14:27:29 13.68 0.000 2 2,736 买盘
14:27:26 13.68 0.020 5 6,840 买盘
14:27:19 13.66 0.000 7 9,562 买盘
14:27:13 13.66 0.000 5 6,830 买盘
14:27:00 13.66 -0.010 28 38,268 卖盘
14:25:50 13.67 0.000 10 13,670 买盘
14:25:25 13.67 0.020 4 5,468 买盘
14:25:21 13.65 -0.030 3 4,095 卖盘
14:25:15 13.68 0.000 5 6,840 买盘
14:24:59 13.68 0.030 10 13,680 买盘
14:24:50 13.65 0.000 30 40,967 卖盘
14:24:18 13.65 0.000 5 6,825 卖盘
14:23:49 13.65 0.000 13 17,753 卖盘
14:22:49 13.65 -0.020 100 136,604 卖盘
14:22:45 13.67 0.000 13 17,771 卖盘
14:21:36 13.67 0.000 11 15,037 卖盘
14:21:26 13.67 0.000 3 4,101 卖盘
14:21:13 13.67 0.000 5 6,835 卖盘
14:20:54 13.67 0.000 8 10,936 卖盘
14:20:22 13.67 0.000 9 12,303 卖盘
14:20:06 13.67 -0.020 55 75,199 卖盘
14:20:03 13.69 0.000 2 2,738 买盘
14:20:00 13.69 0.010 6 8,210 买盘
14:19:57 13.68 0.000 5 6,841 卖盘
14:19:44 13.68 0.000 6 8,208 卖盘
14:19:25 13.68 -0.010 1 1,368 卖盘
14:17:53 13.69 0.000 1 1,369 买盘
14:17:30 13.69 0.000 6 8,214 买盘
14:16:30 13.69 0.000 10 13,690 买盘
14:16:24 13.69 0.000 10 13,690 卖盘
14:16:17 13.69 0.000 1 1,369 卖盘
14:15:39 13.69 0.000 9 12,321 卖盘
14:15:30 13.69 -0.010 1 1,369 卖盘
14:15:14 13.70 0.000 2 2,740 买盘
14:15:11 13.70 0.000 3 4,110 买盘
14:14:32 13.70 0.000 1 1,370 买盘
14:11:56 13.70 0.030 3 4,110 买盘
14:11:28 13.67 0.010 1 1,367 买盘
14:11:21 13.66 -0.010 21 28,686 卖盘
14:11:18 13.67 0.000 34 46,478 卖盘
14:10:59 13.67 -0.010 3 4,101 卖盘
14:10:43 13.68 -0.020 25 34,205 卖盘
14:10:27 13.70 0.010 20 27,400 买盘
14:10:24 13.69 0.000 50 68,450 卖盘
14:10:05 13.69 -0.010 6 8,214 卖盘
14:10:02 13.70 0.000 3 4,110 买盘
14:09:58 13.70 0.000 3 4,110 买盘
14:09:55 13.70 0.000 3 4,110 买盘
14:09:14 13.70 0.000 2 2,740 卖盘
14:08:45 13.70 0.000 1 1,370 买盘
14:08:42 13.70 0.000 2 2,740 买盘
14:08:39 13.70 0.000 5 6,850 卖盘
14:08:14 13.70 0.000 1 1,370 买盘
14:07:51 13.70 -0.010 4 5,480 买盘
14:07:48 13.71 0.010 100 137,089 买盘
14:07:39 13.70 0.000 7 9,590 卖盘
14:07:32 13.70 -0.010 4 5,480 卖盘
14:06:54 13.71 0.000 14 19,194 卖盘
14:06:32 13.71 0.010 36 49,356 买盘
14:06:16 13.70 0.000 6 8,220 卖盘
14:06:09 13.70 -0.010 2 2,740 卖盘
14:06:03 13.71 -0.010 1 1,371 卖盘
14:05:18 13.72 0.000 10 13,720 买盘
14:04:24 13.72 0.000 8 10,976 买盘
14:04:21 13.72 -0.010 24 32,928 卖盘
14:03:11 13.73 0.010 1 1,373 买盘
14:02:36 13.72 -0.010 5 6,861 卖盘
14:01:45 13.73 -0.010 5 6,865 买盘
14:01:42 13.74 0.010 3 4,122 卖盘
14:01:01 13.73 0.000 4 5,492 买盘
14:00:51 13.73 0.000 20 27,460 买盘
14:00:39 13.73 0.000 11 15,103 买盘
13:59:54 13.73 0.010 2 2,746 买盘
13:59:44 13.72 -0.010 5 6,860 卖盘
13:59:32 13.73 0.000 9 12,357 卖盘
13:59:25 13.73 0.000 6 8,238 卖盘
13:59:16 13.73 0.010 5 6,865 卖盘
13:59:03 13.72 -0.020 22 30,189 卖盘
13:59:00 13.74 -0.010 1 1,374 卖盘
13:58:50 13.75 0.020 59 81,125 买盘
13:58:15 13.73 -0.020 1 1,373 卖盘
13:58:09 13.75 0.000 1 1,375 买盘
13:57:40 13.75 0.010 8 11,000 买盘
13:57:37 13.74 -0.010 2 2,748 卖盘
13:56:56 13.75 0.000 5 6,875 买盘
13:56:53 13.75 0.020 2 2,749 买盘
13:56:27 13.73 0.000 20 27,460 买盘
13:56:24 13.73 0.000 2 2,746 买盘
13:56:21 13.73 0.000 37 50,801 卖盘
13:55:55 13.73 -0.010 2 2,746 卖盘
13:55:52 13.74 0.010 4 5,496 买盘
13:55:49 13.73 0.000 5 6,865 卖盘
13:54:48 13.73 -0.010 2 2,746 卖盘
13:54:45 13.74 0.010 1 1,374 买盘
13:54:30 13.73 0.000 1 1,373 卖盘
13:54:14 13.73 -0.010 20 27,460 卖盘
13:53:17 13.74 0.000 1 1,374 买盘
13:53:13 13.74 0.000 1 1,374 买盘
13:53:10 13.74 0.000 1 1,374 买盘
13:53:07 13.74 0.000 6 8,244 买盘
13:52:57 13.74 -0.010 12 16,488 卖盘
13:52:48 13.75 0.010 2 2,750 买盘
13:52:13 13.74 0.000 5 6,870 卖盘
13:51:54 13.74 -0.010 5 6,870 卖盘
13:50:53 13.75 0.020 166 228,237 买盘
13:50:47 13.73 0.000 1 1,373 卖盘
13:50:34 13.73 0.000 1 1,373 卖盘
13:50:31 13.73 0.000 54 74,142 卖盘
13:50:27 13.73 0.000 11 15,103 卖盘
13:50:21 13.73 0.000 4 5,492 卖盘
13:50:09 13.73 -0.010 1 1,373 卖盘
13:49:18 13.74 0.010 2 2,748 买盘
13:49:14 13.73 -0.010 10 13,730 卖盘
13:48:52 13.74 0.000 2 2,748 卖盘
13:48:45 13.74 0.000 5 6,870 卖盘
13:48:30 13.74 0.000 3 4,122 卖盘
13:48:17 13.74 0.000 29 39,846 卖盘
13:47:55 13.74 0.000 10 13,740 卖盘
13:47:45 13.74 0.000 10 13,740 卖盘
13:47:36 13.74 -0.010 18 24,732 卖盘
13:47:29 13.75 0.000 1 1,375 买盘
13:47:26 13.75 0.000 101 138,875 卖盘
13:47:17 13.75 -0.010 20 27,500 卖盘
13:46:29 13.76 0.010 2 2,752 买盘
13:46:23 13.75 -0.010 16 22,000 卖盘
13:45:57 13.76 0.000 19 26,144 买盘
13:45:29 13.76 0.000 36 49,536 买盘
13:45:12 13.76 0.000 5 6,880 买盘
13:45:09 13.76 0.000 1 1,376 买盘
13:45:06 13.76 0.000 26 35,776 买盘
13:45:03 13.76 0.000 2 2,752 买盘
13:45:00 13.76 0.000 2 2,752 买盘
13:44:57 13.76 0.000 5 6,880 买盘
13:44:54 13.76 0.000 10 13,760 买盘
13:44:50 13.76 0.000 9 12,384 买盘
13:44:47 13.76 0.010 11 15,136 买盘
13:44:44 13.75 0.000 6 8,250 买盘
13:44:41 13.75 0.000 11 15,125 买盘
13:44:38 13.75 0.000 11 15,125 买盘
13:44:34 13.75 0.000 15 20,625 买盘
13:44:31 13.75 0.000 14 19,250 买盘
13:44:28 13.75 0.010 6 8,250 买盘
13:44:25 13.74 -0.010 9 12,372 卖盘
13:44:22 13.75 0.000 5 6,875 买盘
13:44:18 13.75 0.000 5 6,875 买盘
13:44:15 13.75 0.020 10 13,750 买盘
13:44:09 13.73 -0.010 9 12,367 卖盘
13:44:06 13.74 0.000 4 5,496 买盘
13:44:02 13.74 0.000 5 6,870 买盘
13:43:59 13.74 0.000 6 8,244 买盘
13:43:56 13.74 0.010 1 1,374 买盘
13:43:46 13.73 0.000 3 4,119 卖盘
13:43:30 13.73 0.000 4 5,492 卖盘
13:43:24 13.73 0.000 5 6,865 卖盘
13:43:05 13.73 0.000 9 12,357 卖盘
13:42:59 13.73 -0.010 3 4,119 卖盘
13:42:49 13.74 0.000 10 13,740 卖盘
13:42:43 13.74 0.000 11 15,114 卖盘
13:42:39 13.74 0.000 8 10,992 卖盘
13:42:36 13.74 0.000 25 34,350 卖盘
13:42:24 13.74 -0.010 4 5,496 卖盘
13:41:42 13.75 0.000 6 8,250 买盘
13:41:39 13.75 0.000 3 4,125 买盘
13:41:30 13.75 0.010 2 2,750 卖盘
13:41:04 13.74 -0.010 5 6,871 卖盘
13:41:01 13.75 0.000 9 12,375 买盘
13:40:58 13.75 0.000 20 27,500 买盘
13:40:54 13.75 0.000 14 19,250 卖盘
13:40:36 13.75 0.000 5 6,875 卖盘
13:40:32 13.75 0.000 1 1,375 卖盘
13:40:26 13.75 0.000 6 8,250 卖盘
13:40:23 13.75 0.000 7 9,625 卖盘
13:40:20 13.75 0.000 6 8,250 卖盘
13:40:16 13.75 0.000 1 1,375 卖盘
13:40:13 13.75 0.000 2 2,750 卖盘
13:40:10 13.75 0.020 7 9,625 卖盘
13:40:07 13.73 0.000 14 19,222 卖盘
13:40:03 13.73 -0.020 5 6,868 卖盘
13:39:57 13.75 0.000 5 6,875 卖盘
13:39:54 13.75 0.000 2 2,750 卖盘
13:39:48 13.75 0.010 2 2,750 买盘
13:39:29 13.74 0.000 3 4,122 买盘
13:39:26 13.74 -0.010 17 23,358 卖盘
13:39:03 13.75 0.000 14 19,250 卖盘
13:39:00 13.75 -0.010 10 13,750 买盘
13:38:38 13.76 -0.010 50 68,800 卖盘
13:38:31 13.77 -0.010 89 122,570 卖盘
13:38:09 13.78 0.010 6 8,268 买盘
13:38:00 13.77 -0.010 5 6,885 卖盘
13:37:56 13.78 0.010 1 1,378 买盘
13:37:47 13.77 0.000 17 23,409 买盘
13:37:37 13.77 0.000 4 5,508 卖盘
13:37:24 13.77 0.010 6 8,258 买盘
13:37:18 13.76 -0.020 2 2,752 卖盘
13:37:06 13.78 -0.010 1 1,378 买盘
13:36:59 13.79 0.050 64 88,216 买盘
13:36:47 13.74 -0.040 71 97,578 卖盘
13:36:43 13.78 0.020 24 33,054 买盘
13:36:33 13.76 0.000 2 2,752 买盘
13:36:30 13.76 0.000 1 1,376 卖盘
13:36:24 13.76 0.000 5 6,880 卖盘
13:36:15 13.76 0.010 1 1,376 买盘
13:36:08 13.75 0.000 15 20,625 卖盘
13:35:56 13.75 0.000 9 12,387 卖盘
13:35:46 13.75 0.000 19 26,125 卖盘
13:35:36 13.75 -0.030 30 41,285 卖盘
13:35:33 13.78 0.020 1 1,378 买盘
13:35:30 13.76 0.000 8 11,008 买盘
13:35:27 13.76 -0.020 32 44,072 卖盘
13:35:24 13.78 0.020 182 250,723 买盘
13:35:18 13.76 0.000 15 20,647 卖盘
13:35:14 13.76 0.000 4 5,504 卖盘
13:35:11 13.76 0.000 14 19,264 买盘
13:35:08 13.76 0.010 6 8,256 中性盘
13:35:02 13.75 -0.010 123 169,257 卖盘
13:34:55 13.76 0.000 2 2,752 买盘
13:34:45 13.76 0.000 3 4,128 卖盘
13:34:39 13.76 -0.020 15 20,635 中性盘
13:34:30 13.78 0.010 42 57,856 买盘
13:34:27 13.77 0.020 8 11,016 买盘
13:34:23 13.75 -0.020 34 46,750 卖盘
13:34:20 13.77 0.010 21 28,894 买盘
13:34:17 13.76 0.010 4 5,506 中性盘
13:34:14 13.75 -0.020 55 75,715 卖盘
13:34:11 13.77 0.040 29 39,857 买盘
13:34:04 13.73 -0.020 2 2,746 卖盘
13:33:58 13.75 0.000 46 63,279 卖盘
13:33:55 13.75 0.000 29 39,875 卖盘
13:33:51 13.75 0.000 1 1,375 买盘
13:33:48 13.75 0.010 63 86,564 买盘
13:33:45 13.74 -0.010 12 16,499 卖盘
13:33:39 13.75 0.030 19 26,107 买盘
13:33:29 13.72 -0.030 8 10,976 买盘
13:33:26 13.75 0.030 44 60,461 买盘
13:33:10 13.72 0.000 9 12,348 买盘
13:33:07 13.72 0.000 32 43,894 买盘
13:33:04 13.72 0.010 32 43,904 买盘
13:33:01 13.71 0.010 14 19,194 买盘
13:32:57 13.70 0.010 43 58,910 买盘
13:32:54 13.69 0.000 24 32,856 买盘
13:32:51 13.69 0.010 109 149,201 买盘
13:32:48 13.68 0.000 60 82,080 买盘
13:32:45 13.68 0.000 17 23,256 买盘
13:32:42 13.68 0.000 18 24,624 买盘
13:32:39 13.68 0.010 17 23,256 买盘
13:32:35 13.67 0.010 6 8,202 买盘
13:32:32 13.66 0.000 35 47,785 买盘
13:32:29 13.66 0.010 17 23,222 买盘
13:32:26 13.65 0.000 21 28,665 买盘
13:32:23 13.65 0.030 21 28,665 买盘
13:32:19 13.62 -0.030 27 36,831 卖盘
13:32:16 13.65 0.000 1 1,365 买盘
13:32:13 13.65 0.030 6 8,190 买盘
13:32:06 13.62 0.000 9 12,258 买盘
13:32:03 13.62 0.000 62 84,444 买盘
13:32:00 13.62 -0.020 30 40,898 卖盘
13:31:57 13.64 0.020 12 16,368 买盘
13:31:54 13.62 -0.010 17 23,181 卖盘
13:31:51 13.63 0.000 3 4,089 买盘
13:31:48 13.63 0.000 12 16,356 买盘
13:31:44 13.63 0.000 12 16,356 买盘
13:31:41 13.63 0.010 13 17,719 买盘
13:31:38 13.62 0.000 12 16,355 卖盘
13:31:35 13.62 0.000 12 16,344 买盘
13:31:32 13.62 0.000 14 19,068 买盘
13:31:29 13.62 0.000 20 27,240 买盘
13:31:25 13.62 0.000 17 23,154 买盘
13:31:22 13.62 0.000 2 2,724 买盘
13:31:09 13.62 0.010 6 8,167 买盘
13:31:06 13.61 0.000 1 1,361 买盘
13:31:03 13.61 0.000 2 2,722 买盘
13:30:57 13.61 0.000 2 2,722 买盘
13:30:53 13.61 0.010 3 4,083 买盘
13:30:47 13.60 0.000 38 51,680 买盘
13:30:34 13.60 0.000 2 2,720 买盘
13:30:31 13.60 0.010 2 2,720 买盘
13:30:25 13.59 0.000 2 2,718 买盘
13:30:21 13.59 0.000 8 10,872 买盘
13:30:18 13.59 -0.010 8 10,872 卖盘
13:30:15 13.60 0.000 13 17,680 买盘
13:30:12 13.60 0.000 4 5,440 买盘
13:30:06 13.60 0.000 2 2,720 买盘
13:30:03 13.60 0.000 2 2,720 买盘
13:29:59 13.60 0.000 2 2,720 买盘
13:29:56 13.60 0.010 2 2,720 买盘
13:29:28 13.59 0.000 7 9,513 买盘
13:29:18 13.59 0.000 7 9,513 卖盘
13:29:09 13.59 0.000 1 1,359 卖盘
13:29:05 13.59 -0.010 1 1,359 卖盘
13:28:46 13.60 0.010 9 12,240 买盘
13:28:37 13.59 -0.010 10 13,590 卖盘
13:28:18 13.60 0.000 2 2,720 买盘
13:25:54 13.60 0.000 1 1,360 买盘
13:25:03 13.60 0.040 1 1,360 买盘
13:25:00 13.56 -0.040 301 408,562 卖盘
13:24:57 13.60 0.000 2 2,720 买盘
13:24:51 13.60 0.000 2 2,720 买盘
13:24:48 13.60 0.000 1 1,360 买盘
13:24:35 13.60 0.000 1 1,360 买盘
13:24:22 13.60 0.000 2 2,720 买盘
13:24:19 13.60 0.000 2 2,720 买盘
13:24:16 13.60 0.000 2 2,720 买盘
13:24:09 13.60 -0.010 13 17,682 卖盘
13:23:53 13.61 0.000 3 4,083 买盘
13:23:09 13.61 0.010 9 12,249 买盘
13:22:27 13.60 0.000 5 6,800 卖盘
13:22:12 13.60 -0.010 10 13,600 卖盘
13:21:53 13.61 0.000 2 2,722 买盘
13:20:20 13.61 0.000 1 1,361 买盘
13:20:17 13.61 0.000 27 36,721 买盘
13:20:14 13.61 0.000 1 1,361 买盘
13:20:11 13.61 0.010 1 1,361 买盘
13:19:58 13.60 -0.010 3 4,082 卖盘
13:18:54 13.61 0.000 2 2,722 卖盘
13:18:42 13.61 0.000 5 6,805 卖盘
13:17:41 13.61 -0.010 10 13,610 卖盘
13:17:09 13.62 0.000 2 2,724 买盘
13:16:47 13.62 0.000 13 17,706 卖盘
13:16:18 13.62 -0.010 1 1,362 卖盘
13:16:12 13.63 -0.010 5 6,815 买盘
13:16:09 13.64 0.000 5 6,820 买盘
13:16:06 13.64 0.000 6 8,184 买盘
13:16:03 13.64 0.010 6 8,184 买盘
13:15:59 13.63 0.000 6 8,178 买盘
13:15:56 13.63 0.000 6 8,178 买盘
13:15:53 13.63 0.010 6 8,178 买盘
13:15:50 13.62 0.000 5 6,810 买盘
13:15:47 13.62 0.000 6 8,172 买盘
13:15:44 13.62 0.000 6 8,172 买盘
13:15:40 13.62 0.000 7 9,534 买盘
13:15:37 13.62 0.000 5 6,810 买盘
13:15:34 13.62 0.000 6 8,172 买盘
13:15:30 13.62 0.000 6 8,172 买盘
13:15:27 13.62 0.000 6 8,167 买盘
13:15:24 13.62 0.010 9 12,255 买盘
13:15:21 13.61 0.000 7 9,527 买盘
13:15:18 13.61 -0.010 10 13,613 中性盘
13:15:15 13.62 0.000 2 2,724 买盘
13:15:12 13.62 0.010 1 1,362 买盘
13:15:05 13.61 0.000 5 6,805 买盘
13:15:02 13.61 0.000 2 2,722 买盘
13:14:59 13.61 0.000 2 2,722 买盘
13:14:53 13.61 0.000 3 4,083 买盘
13:14:40 13.61 0.000 1 1,361 买盘
13:14:37 13.61 0.010 2 2,722 买盘
13:14:02 13.60 0.000 5 6,800 卖盘
13:13:39 13.60 0.000 12 16,328 卖盘
13:13:27 13.60 0.000 5 6,800 卖盘
13:13:11 13.60 0.000 3 4,080 卖盘
13:12:45 13.60 0.000 2 2,720 卖盘
13:12:36 13.60 0.000 8 10,880 卖盘
13:12:26 13.60 0.000 3 4,080 卖盘
13:12:17 13.60 0.000 15 20,400 卖盘
13:12:14 13.60 0.000 39 53,040 买盘
13:11:35 13.60 0.000 3 4,080 卖盘
13:11:23 13.60 -0.010 1 1,360 卖盘
13:10:35 13.61 0.000 18 24,498 卖盘
13:10:09 13.61 -0.010 4 5,444 卖盘
13:10:06 13.62 0.010 2 2,724 买盘
13:09:22 13.61 -0.010 2 2,722 卖盘
13:06:49 13.62 0.000 1 1,362 买盘
13:06:39 13.62 -0.010 4 5,448 卖盘
13:06:11 13.63 0.000 2 2,726 买盘
13:06:01 13.63 0.000 1 1,363 买盘
13:05:51 13.63 0.000 2 2,726 买盘
13:05:45 13.63 0.000 1 1,363 买盘
13:05:33 13.63 0.000 2 2,726 买盘
13:05:07 13.63 0.000 1 1,363 买盘
13:05:04 13.63 0.030 2 2,726 买盘
13:04:57 13.60 -0.010 7 9,520 买盘
13:04:54 13.61 -0.020 9 12,263 卖盘
13:04:51 13.63 0.000 7 9,541 买盘
13:04:45 13.63 0.020 2 2,726 买盘
13:04:42 13.61 0.000 5 6,805 卖盘
13:04:29 13.61 0.000 4 5,444 买盘
13:04:26 13.61 0.000 7 9,527 买盘
13:04:23 13.61 0.000 1 1,361 买盘
13:04:20 13.61 0.000 1 1,361 买盘
13:04:16 13.61 0.000 1 1,361 买盘
13:04:13 13.61 0.030 3 4,077 买盘
13:04:07 13.58 -0.010 30 40,751 卖盘
13:03:35 13.59 -0.010 1 1,359 卖盘
13:03:32 13.60 0.000 17 23,120 买盘
13:02:57 13.60 0.000 2 2,720 买盘
13:02:28 13.60 0.000 3 4,080 卖盘
13:02:18 13.60 0.000 8 10,882 卖盘
13:01:28 13.60 0.000 4 5,440 卖盘
13:00:49 13.60 0.000 1 1,360 卖盘
13:00:40 13.60 -0.010 1 1,360 卖盘
13:00:27 13.61 0.000 2 2,722 买盘
13:00:24 13.61 0.000 10 13,610 买盘
13:00:21 13.61 0.000 13 17,693 买盘
13:00:18 13.61 0.000 7 9,527 买盘
13:00:15 13.61 0.030 15 20,415 买盘
13:00:11 13.58 -0.020 97 131,844 卖盘
13:00:08 13.60 0.020 25 33,984 买盘
13:00:05 13.58 0.000 127 172,619 买盘
11:29:57 13.58 -0.010 2 2,716 卖盘
11:29:48 13.59 0.010 1 1,359 买盘
11:29:45 13.58 0.000 5 6,790 卖盘
11:29:36 13.58 0.020 11 14,938 买盘
11:29:07 13.56 0.000 1 1,356 卖盘
11:29:03 13.56 0.020 4 5,424 买盘
11:29:00 13.54 -0.010 21 28,435 卖盘
11:28:38 13.55 0.000 1 1,355 卖盘
11:28:35 13.55 0.000 7 9,485 卖盘
11:28:09 13.55 0.000 1 1,355 买盘
11:28:00 13.55 0.000 3 4,065 卖盘
11:27:37 13.55 -0.010 1 1,355 卖盘
11:27:09 13.56 0.000 1 1,356 卖盘
11:26:42 13.56 0.010 9 12,204 买盘
11:26:40 13.55 0.000 1 1,355 卖盘
11:26:37 13.55 0.000 1 1,355 卖盘
11:26:33 13.55 0.000 20 27,100 卖盘
11:26:07 13.55 0.000 5 6,775 卖盘
11:25:58 13.55 0.000 23 31,165 买盘
11:25:42 13.55 0.000 8 10,840 买盘
11:25:16 13.55 0.010 4 5,420 买盘
11:24:28 13.54 0.000 4 5,416 卖盘
11:24:25 13.54 0.000 10 13,540 买盘
11:24:22 13.54 0.000 1 1,354 买盘
11:24:09 13.54 0.010 1 1,354 买盘
11:23:54 13.53 0.000 3 4,059 卖盘
11:23:50 13.53 -0.010 3 4,059 卖盘
11:23:09 13.54 0.000 1 1,354 买盘
11:23:05 13.54 -0.020 11 14,894 卖盘
11:22:00 13.56 0.000 6 8,136 卖盘
11:21:58 13.56 0.000 56 75,936 卖盘
11:21:51 13.56 0.000 4 5,424 卖盘
11:21:48 13.56 0.000 28 37,968 卖盘
11:21:24 13.56 -0.010 8 10,848 卖盘
11:21:00 13.57 0.000 21 28,497 卖盘
11:20:57 13.57 0.000 4 5,428 卖盘
11:20:33 13.57 -0.010 2 2,714 卖盘
11:20:30 13.58 0.000 25 33,950 卖盘
11:19:43 13.58 0.000 4 5,432 卖盘
11:19:39 13.58 0.000 14 19,012 卖盘
11:19:30 13.58 0.010 7 9,506 买盘
11:19:24 13.57 -0.010 8 10,856 卖盘
11:19:18 13.58 0.000 1 1,358 买盘
11:18:45 13.58 -0.010 1 1,358 买盘
11:18:36 13.59 0.020 7 9,513 买盘
11:18:23 13.57 -0.020 3 4,071 卖盘
11:17:38 13.59 0.010 9 12,231 买盘
11:17:32 13.58 0.000 2 2,716 买盘
11:17:24 13.58 0.000 3 4,074 中性盘
11:17:16 13.58 -0.010 5 6,790 卖盘
11:17:09 13.59 0.010 9 12,231 买盘
11:16:50 13.58 0.000 1 1,358 卖盘
11:16:21 13.58 0.010 16 21,728 买盘
11:15:55 13.57 -0.010 4 5,428 卖盘
11:15:36 13.58 0.000 1 1,358 卖盘
11:15:33 13.58 0.000 3 4,074 卖盘
11:15:24 13.58 -0.010 1 1,358 卖盘
11:14:16 13.59 0.000 7 9,513 卖盘
11:14:12 13.59 0.000 1 1,359 卖盘
11:14:06 13.59 0.000 2 2,718 买盘
11:13:57 13.59 -0.010 2 2,718 卖盘
11:13:51 13.60 0.010 100 135,928 买盘
11:13:43 13.59 0.000 28 38,052 卖盘
11:13:38 13.59 0.010 29 39,411 买盘
11:13:24 13.58 0.010 107 144,885 买盘
11:13:15 13.57 0.000 10 13,570 卖盘
11:12:44 13.57 0.000 4 5,428 买盘
11:12:41 13.57 0.000 20 27,140 买盘
11:12:28 13.57 0.000 2 2,714 买盘
11:12:24 13.57 0.010 4 5,428 买盘
11:12:18 13.56 0.000 4 5,424 卖盘
11:12:09 13.56 0.000 4 5,424 卖盘
11:12:03 13.56 0.000 10 13,560 买盘
11:11:15 13.56 0.010 1 1,356 买盘
11:11:12 13.55 0.020 59 79,945 买盘
11:10:25 13.53 0.010 5 6,765 卖盘
11:10:18 13.52 0.000 5 6,760 卖盘
11:09:12 13.52 0.000 10 13,520 卖盘
11:08:39 13.52 0.000 4 5,408 卖盘
11:08:36 13.52 0.000 4 5,408 买盘
11:08:34 13.52 0.000 9 12,168 买盘
11:08:15 13.52 -0.020 62 83,837 卖盘
11:08:01 13.54 0.000 5 6,770 买盘
11:07:55 13.54 0.000 1 1,354 卖盘
11:07:52 13.54 0.000 19 25,726 买盘
11:07:39 13.54 0.010 2 2,708 买盘
11:07:36 13.53 0.000 18 24,354 卖盘
11:07:33 13.53 0.000 20 27,060 买盘
11:07:27 13.53 0.010 10 13,530 买盘
11:06:54 13.52 0.000 5 6,760 卖盘
11:06:36 13.52 0.000 16 21,632 买盘
11:06:27 13.52 0.000 10 13,520 买盘
11:05:32 13.52 0.000 4 5,408 买盘
11:05:29 13.52 0.000 2 2,704 买盘
11:05:25 13.52 0.000 4 5,408 买盘
11:05:21 13.52 0.010 50 67,600 买盘
11:05:09 13.51 0.000 4 5,404 卖盘
11:04:39 13.51 0.000 10 13,510 买盘
11:04:31 13.51 -0.010 19 25,669 卖盘
11:04:21 13.52 0.010 4 5,408 买盘
11:03:59 13.51 0.000 2 2,702 卖盘
11:03:53 13.51 0.000 3 4,053 买盘
11:03:27 13.51 0.000 30 40,530 卖盘
11:03:14 13.51 0.000 5 6,755 卖盘
11:02:48 13.51 -0.010 13 17,563 卖盘
11:01:32 13.52 0.000 2 2,704 买盘
11:01:27 13.52 0.000 6 8,112 买盘
11:01:24 13.52 0.000 24 32,448 买盘
11:01:21 13.52 0.010 3 4,056 买盘
11:01:09 13.51 -0.010 10 13,519 卖盘
11:01:06 13.52 0.000 5 6,760 买盘
11:01:00 13.52 0.000 6 8,112 买盘
11:00:57 13.52 0.000 5 6,760 买盘
11:00:47 13.52 0.000 6 8,112 买盘
11:00:08 13.52 0.000 4 5,408 买盘
11:00:03 13.52 0.000 3 4,056 买盘
10:58:58 13.52 0.000 8 10,816 买盘
10:58:48 13.52 0.010 1 1,352 买盘
10:58:42 13.51 0.000 7 9,465 卖盘
10:58:36 13.51 0.000 6 8,111 卖盘
10:58:09 13.51 0.000 5 6,755 卖盘
10:57:54 13.51 0.000 10 13,510 卖盘
10:57:09 13.51 0.000 4 5,404 卖盘
10:56:54 13.51 -0.020 7 9,457 卖盘
10:56:47 13.53 0.020 4 5,412 买盘
10:56:30 13.51 0.000 4 5,404 买盘
10:56:27 13.51 0.000 1 1,351 买盘
10:56:24 13.51 0.000 1 1,351 买盘
10:56:21 13.51 0.000 2 2,702 买盘
10:56:18 13.51 0.000 2 2,702 中性盘
10:56:12 13.51 0.000 2 2,702 买盘
10:56:09 13.51 -0.010 3 4,053 卖盘
10:55:53 13.52 -0.010 1 1,352 买盘
10:55:24 13.53 0.030 2 2,703 买盘
10:55:21 13.50 -0.030 71 95,853 卖盘
10:55:13 13.53 0.010 5 6,761 买盘
10:55:01 13.52 0.000 1 1,352 买盘
10:54:58 13.52 0.000 1 1,352 买盘
10:54:54 13.52 0.010 2 2,704 买盘
10:54:39 13.51 0.000 5 6,755 卖盘
10:54:33 13.51 0.000 2 2,702 卖盘
10:53:54 13.51 0.000 5 6,755 卖盘
10:53:21 13.51 0.020 188 253,986 买盘
10:53:16 13.49 0.000 8 10,792 卖盘
10:53:03 13.49 0.000 12 16,188 买盘
10:52:12 13.49 0.000 24 32,376 卖盘
10:52:06 13.49 -0.010 244 329,294 卖盘
10:52:04 13.50 -0.010 20 27,000 卖盘
10:51:58 13.51 0.000 42 56,742 卖盘
10:51:54 13.51 -0.010 6 8,106 卖盘
10:51:39 13.52 0.010 5 6,760 买盘
10:51:36 13.51 0.000 2 2,702 卖盘
10:51:33 13.51 -0.010 8 10,808 卖盘
10:51:21 13.52 -0.010 16 21,632 卖盘
10:51:17 13.53 0.000 7 9,471 买盘
10:50:45 13.53 0.000 5 6,765 卖盘
10:50:21 13.53 0.000 6 8,118 买盘
10:50:18 13.53 0.000 1 1,353 买盘
10:50:13 13.53 0.000 23 31,119 买盘
10:49:19 13.53 0.000 11 14,883 卖盘
10:49:15 13.53 0.000 18 24,354 卖盘
10:48:59 13.53 0.000 3 4,059 卖盘
10:48:39 13.53 0.000 5 6,765 卖盘
10:48:21 13.53 0.000 10 13,530 卖盘
10:48:09 13.53 0.000 4 5,412 卖盘
10:48:04 13.53 -0.010 25 33,825 卖盘
10:47:36 13.54 0.000 4 5,416 卖盘
10:47:26 13.54 0.000 12 16,248 买盘
10:47:09 13.54 0.000 3 4,062 卖盘
10:46:57 13.54 0.000 7 9,478 买盘
10:46:00 13.54 0.000 1 1,354 买盘
10:45:57 13.54 0.000 3 4,062 卖盘
10:45:37 13.54 0.000 6 8,124 卖盘
10:45:09 13.54 0.000 31 41,974 买盘
10:45:03 13.54 0.000 1 1,354 买盘
10:45:00 13.54 0.000 1 1,354 买盘
10:44:54 13.54 0.000 5 6,770 买盘
10:44:49 13.54 0.000 14 18,956 买盘
10:44:42 13.54 0.000 13 17,602 买盘
10:44:39 13.54 0.000 2 2,708 买盘
10:44:36 13.54 0.000 1 1,354 买盘
10:44:15 13.54 0.000 2 2,708 买盘
10:43:45 13.54 0.000 2 2,708 买盘
10:43:42 13.54 0.000 33 44,682 买盘
10:42:27 13.54 -0.010 2 2,708 卖盘
10:42:12 13.55 0.000 2 2,710 买盘
10:41:43 13.55 0.000 2 2,710 买盘
10:41:15 13.55 0.000 7 9,485 买盘
10:40:21 13.55 0.000 50 67,750 卖盘
10:40:08 13.55 0.000 1 1,355 卖盘
10:39:55 13.55 0.020 19 25,745 买盘
10:39:36 13.53 0.010 1 1,353 卖盘
10:39:07 13.52 0.010 1 1,352 卖盘
10:38:51 13.51 0.000 5 6,757 卖盘
10:38:39 13.51 -0.010 1 1,351 卖盘
10:38:33 13.52 -0.010 3 4,056 卖盘
10:38:19 13.53 0.020 1 1,353 买盘
10:38:06 13.51 -0.020 1 1,351 卖盘
10:37:57 13.53 0.000 4 5,412 买盘
10:37:51 13.53 0.020 1 1,353 买盘
10:37:37 13.51 0.000 1 1,351 卖盘
10:37:09 13.51 0.000 5 6,756 卖盘
10:36:43 13.51 -0.010 78 105,404 卖盘
10:36:39 13.52 0.000 1 1,352 卖盘
10:36:30 13.52 0.000 4 5,408 卖盘
10:36:06 13.52 -0.010 8 10,823 卖盘
10:36:01 13.53 0.000 34 46,032 卖盘
10:35:36 13.53 -0.010 1 1,353 卖盘
10:35:30 13.54 0.000 2 2,708 卖盘
10:34:48 13.54 -0.010 3 4,062 卖盘
10:34:22 13.55 0.000 4 5,420 买盘
10:34:00 13.55 0.000 1 1,355 买盘
10:33:12 13.55 0.000 13 17,615 卖盘
10:32:42 13.55 0.000 20 27,100 卖盘
10:32:27 13.55 0.000 68 92,140 买盘
10:32:21 13.55 0.000 10 13,550 买盘
10:31:57 13.55 0.000 4 5,420 买盘
10:31:48 13.55 0.040 5 6,775 买盘
10:31:36 13.51 -0.030 5 6,755 卖盘
10:31:27 13.54 0.030 3 4,062 买盘
10:30:57 13.51 0.000 24 32,424 买盘
10:30:54 13.51 0.000 98 132,398 买盘
10:30:42 13.51 0.020 1 1,351 买盘
10:30:39 13.49 -0.010 36 48,595 卖盘
10:30:36 13.50 0.000 25 33,750 买盘
10:30:30 13.50 0.010 2 2,700 买盘
10:30:26 13.49 -0.010 65 87,723 卖盘
10:30:21 13.50 0.000 6 8,100 买盘
10:29:57 13.50 0.000 10 13,500 买盘
10:29:54 13.50 0.000 49 66,150 卖盘
10:29:51 13.50 -0.010 31 41,850 卖盘
10:29:41 13.51 0.000 2 2,702 买盘
10:29:38 13.51 0.010 3 4,053 买盘
10:29:27 13.50 -0.010 1 1,350 卖盘
10:29:15 13.51 0.000 3 4,053 买盘
10:29:12 13.51 0.000 18 24,318 买盘
10:29:09 13.51 0.000 154 208,115 卖盘
10:28:24 13.51 0.010 4 5,405 卖盘
10:27:09 13.50 0.000 5 6,750 卖盘
10:26:58 13.50 -0.020 43 58,080 卖盘
10:26:48 13.52 0.000 1 1,352 卖盘
10:26:45 13.52 0.000 8 10,816 买盘
10:26:28 13.52 -0.010 2 2,704 卖盘
10:26:00 13.53 -0.010 27 36,531 卖盘
10:25:43 13.54 -0.010 4 5,416 卖盘
10:25:36 13.55 -0.010 25 33,876 卖盘
10:25:27 13.56 0.000 1 1,356 买盘
10:25:24 13.56 0.000 8 10,848 买盘
10:25:15 13.56 0.010 1 1,356 买盘
10:25:11 13.55 0.000 8 10,840 买盘
10:25:09 13.55 0.000 36 48,780 买盘
10:25:02 13.55 0.010 1 1,355 买盘
10:24:59 13.54 -0.010 6 8,126 中性盘
10:24:51 13.55 0.010 12 16,252 买盘
10:24:48 13.54 0.000 3 4,062 买盘
10:24:45 13.54 0.000 2 2,708 买盘
10:24:42 13.54 0.000 12 16,248 买盘
10:24:27 13.54 0.000 1 1,354 买盘
10:24:17 13.53 0.000 6 8,118 卖盘
10:23:20 13.53 -0.010 10 13,530 卖盘
10:22:35 13.54 0.020 10 13,534 买盘
10:22:24 13.52 0.000 5 6,760 卖盘
10:22:21 13.52 0.000 5 6,760 卖盘
10:22:12 13.52 -0.010 16 21,633 卖盘
10:22:09 13.53 0.010 1 1,353 买盘
10:21:27 13.52 -0.010 1 1,352 卖盘
10:21:24 13.53 0.000 2 2,706 卖盘
10:21:18 13.53 0.000 6 8,118 卖盘
10:20:53 13.53 0.000 4 5,412 买盘
10:20:36 13.53 0.010 1 1,353 卖盘
10:20:15 13.52 0.000 1 1,352 卖盘
10:20:12 13.52 0.000 2 2,704 买盘
10:19:48 13.52 0.000 2 2,704 买盘
10:19:33 13.52 0.000 11 14,872 买盘
10:19:30 13.52 0.000 16 21,632 卖盘
10:19:27 13.52 0.000 2 2,704 买盘
10:19:24 13.52 0.000 1 1,352 卖盘
10:19:19 13.52 0.000 20 27,040 卖盘
10:19:13 13.52 0.000 1 1,352 卖盘
10:19:06 13.52 -0.030 3 4,057 卖盘
10:18:39 13.55 0.030 24 32,520 买盘
10:18:26 13.52 0.000 6 8,114 卖盘
10:17:54 13.52 0.000 5 6,760 卖盘
10:17:38 13.52 0.000 6 8,112 卖盘
10:17:32 13.52 0.000 1 1,352 卖盘
10:17:27 13.52 -0.010 10 13,520 卖盘
10:17:12 13.53 0.000 1 1,353 卖盘
10:17:06 13.53 -0.020 8 10,824 中性盘
10:16:56 13.55 0.000 15 20,325 买盘
10:16:40 13.55 -0.010 43 58,265 卖盘
10:16:27 13.56 0.010 6 8,136 买盘
10:16:15 13.55 -0.010 1 1,355 卖盘
10:16:09 13.56 0.000 5 6,780 买盘
10:16:00 13.56 0.000 2 2,712 买盘
10:15:45 13.56 0.000 30 40,680 买盘
10:15:30 13.56 0.000 2 2,712 卖盘
10:15:21 13.56 0.000 9 12,204 买盘
10:15:15 13.56 0.000 12 16,272 买盘
10:13:42 13.56 0.000 15 20,341 卖盘
10:13:36 13.56 -0.010 1 1,356 卖盘
10:13:33 13.57 0.000 2 2,714 买盘
10:13:24 13.57 0.000 7 9,499 买盘
10:13:21 13.57 0.000 16 21,712 买盘
10:12:36 13.57 0.010 7 9,495 买盘
10:12:33 13.56 0.000 5 6,780 卖盘
10:11:57 13.56 0.000 13 17,628 卖盘
10:11:54 13.56 0.000 2 2,712 卖盘
10:11:00 13.56 0.000 2 2,712 卖盘
10:10:54 13.56 0.000 5 6,780 卖盘
10:10:51 13.56 0.000 5 6,780 卖盘
10:10:38 13.56 -0.010 10 13,560 卖盘
10:10:15 13.57 0.010 2 2,714 买盘
10:10:09 13.56 -0.010 14 18,984 卖盘
10:10:03 13.57 0.000 1 1,357 卖盘
10:09:53 13.57 -0.010 4 5,428 卖盘
10:09:50 13.58 0.010 3 4,074 买盘
10:09:43 13.57 0.000 7 9,499 卖盘
10:09:27 13.57 -0.010 19 25,783 卖盘
10:09:03 13.58 0.000 10 13,580 中性盘
10:09:01 13.58 -0.010 17 23,086 卖盘
10:08:42 13.59 -0.010 5 6,795 卖盘
10:08:03 13.60 0.010 31 42,135 买盘
10:07:51 13.59 0.000 1 1,359 卖盘
10:07:34 13.59 -0.010 7 9,513 卖盘
10:07:00 13.60 0.000 5 6,800 买盘
10:06:45 13.60 0.000 1 1,360 买盘
10:06:41 13.60 0.000 3 4,079 买盘
10:06:00 13.60 0.000 2 2,720 中性盘
10:05:36 13.60 0.000 16 21,770 卖盘
10:05:14 13.60 0.020 1 1,360 卖盘
10:04:57 13.58 0.000 20 27,200 卖盘
10:04:12 13.58 0.010 1 1,358 卖盘
10:03:57 13.57 -0.020 4 5,428 卖盘
10:03:51 13.59 0.020 12 16,308 买盘
10:03:48 13.57 0.000 6 8,142 卖盘
10:03:45 13.57 -0.020 3 4,071 卖盘
10:03:25 13.59 0.000 32 43,488 卖盘
10:03:15 13.59 0.000 15 20,374 买盘
10:02:57 13.59 0.020 3 4,077 买盘
10:02:51 13.57 -0.020 11 14,927 卖盘
10:02:36 13.59 0.030 18 24,429 买盘
10:02:33 13.56 -0.030 29 39,325 卖盘
10:02:24 13.59 0.030 12 16,280 买盘
10:02:21 13.56 -0.010 3 4,068 卖盘
10:01:56 13.57 0.000 6 8,142 卖盘
10:01:42 13.57 -0.010 10 13,570 卖盘
10:01:33 13.58 0.000 4 5,432 买盘
10:01:18 13.58 -0.010 8 10,869 卖盘
10:01:09 13.59 0.010 1 1,359 买盘
10:00:57 13.58 0.010 8 10,859 买盘
10:00:51 13.57 0.000 16 21,702 买盘
10:00:45 13.57 0.000 14 18,998 卖盘
10:00:33 13.57 -0.010 18 24,429 卖盘
10:00:28 13.58 0.000 5 6,790 买盘
10:00:14 13.58 -0.010 9 12,222 卖盘
10:00:08 13.59 0.010 2 2,718 买盘
09:59:58 13.58 0.000 9 12,223 卖盘
09:59:48 13.58 0.030 9 12,207 买盘
09:59:45 13.55 -0.010 67 90,790 卖盘
09:59:25 13.56 0.020 5 6,780 买盘
09:59:15 13.54 0.000 12 16,248 卖盘
09:59:06 13.54 -0.020 30 40,620 中性盘
09:58:57 13.56 -0.040 11 14,916 卖盘
09:58:41 13.60 -0.020 33 44,882 卖盘
09:58:37 13.62 0.000 5 6,810 卖盘
09:58:30 13.62 0.000 10 13,620 卖盘
09:58:24 13.62 -0.010 10 13,620 卖盘
09:58:15 13.63 -0.010 12 16,356 卖盘
09:58:06 13.64 -0.010 4 5,456 卖盘
09:58:00 13.65 0.000 4 5,460 卖盘
09:57:55 13.65 0.000 5 6,825 卖盘
09:57:48 13.65 0.000 40 54,600 卖盘
09:57:46 13.65 0.000 21 28,665 卖盘
09:57:42 13.65 0.000 10 13,650 卖盘
09:57:40 13.65 0.000 20 27,300 卖盘
09:57:36 13.65 0.000 41 55,965 卖盘
09:57:33 13.65 0.000 5 6,825 卖盘
09:57:27 13.65 0.000 8 10,927 卖盘
09:57:24 13.65 0.000 20 27,300 卖盘
09:57:03 13.65 0.000 40 54,600 卖盘
09:57:00 13.65 -0.010 33 45,045 卖盘
09:56:51 13.66 -0.010 100 136,600 卖盘
09:56:45 13.67 0.010 56 76,501 买盘
09:56:28 13.66 0.000 3 4,098 卖盘
09:56:22 13.66 0.000 1 1,366 卖盘
09:56:09 13.66 0.000 15 20,490 卖盘
09:56:03 13.66 0.010 46 62,827 买盘
09:55:41 13.65 -0.010 9 12,285 卖盘
09:54:50 13.66 -0.010 1 1,366 卖盘
09:54:43 13.67 -0.020 1 1,367 卖盘
09:54:36 13.69 0.000 18 24,642 卖盘
09:54:33 13.69 0.000 6 8,214 卖盘
09:54:30 13.69 0.010 78 106,773 买盘
09:54:21 13.68 0.000 34 46,512 卖盘
09:54:18 13.68 0.000 7 9,576 卖盘
09:54:12 13.68 -0.010 73 99,864 买盘
09:53:57 13.69 0.010 10 13,688 买盘
09:53:36 13.68 0.010 28 38,286 买盘
09:53:24 13.67 0.000 4 5,468 卖盘
09:53:21 13.67 0.000 4 5,468 卖盘
09:53:13 13.67 -0.020 5 6,835 卖盘
09:53:06 13.69 0.000 40 54,750 买盘
09:53:00 13.69 0.010 15 20,524 买盘
09:52:48 13.68 0.000 19 25,992 买盘
09:52:35 13.68 0.000 31 42,408 买盘
09:52:27 13.68 0.010 8 10,944 买盘
09:52:21 13.67 -0.010 33 45,111 卖盘
09:52:15 13.68 0.020 7 9,570 买盘
09:52:12 13.66 0.000 6 8,196 买盘
09:52:06 13.66 0.000 5 6,830 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020