网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

越秀金控 (000987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.86 52周最低:7.32

历史数据下载 越秀金控(000987) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.50 0.000 358 662,239 买盘
14:56:57 18.50 -0.020 300 555,102 卖盘
14:56:54 18.52 0.010 70 129,541 买盘
14:56:51 18.51 0.000 530 979,827 买盘
14:56:48 18.51 0.020 92 170,244 买盘
14:56:45 18.49 -0.010 196 362,341 买盘
14:56:41 18.50 0.020 1,836 3,395,172 买盘
14:56:38 18.48 0.020 414 765,100 买盘
14:56:35 18.46 0.000 85 157,076 中性盘
14:56:32 18.46 0.000 330 609,192 买盘
14:56:29 18.46 0.000 432 797,469 买盘
14:56:26 18.46 -0.030 1,397 2,580,099 卖盘
14:56:21 18.49 0.010 93 171,882 买盘
14:56:20 18.48 0.010 238 439,832 买盘
14:56:16 18.47 -0.010 251 463,748 卖盘
14:56:13 18.48 0.000 199 367,895 买盘
14:56:10 18.48 0.000 77 142,277 卖盘
14:56:06 18.48 0.020 57 105,379 中性盘
14:56:03 18.46 -0.020 162 299,446 卖盘
14:56:00 18.48 -0.010 119 220,004 卖盘
14:55:57 18.49 0.000 74 136,826 买盘
14:55:54 18.49 -0.010 564 1,042,932 中性盘
14:55:51 18.50 0.010 895 1,654,650 买盘
14:55:48 18.49 -0.010 52 96,179 卖盘
14:55:45 18.50 0.000 145 268,170 买盘
14:55:42 18.50 0.000 256 473,367 买盘
14:55:39 18.50 0.010 85 157,216 买盘
14:55:36 18.49 -0.010 24 44,396 卖盘
14:55:32 18.50 0.000 182 336,559 买盘
14:55:29 18.50 0.000 37 68,446 买盘
14:55:26 18.50 0.010 49 90,609 买盘
14:55:23 18.49 -0.010 334 617,786 卖盘
14:55:20 18.50 -0.010 653 1,208,183 卖盘
14:55:17 18.51 0.000 267 494,328 卖盘
14:55:13 18.51 -0.070 500 926,997 卖盘
14:55:10 18.58 0.020 168 311,658 买盘
14:55:07 18.56 -0.020 184 341,680 卖盘
14:55:04 18.58 -0.020 574 1,066,749 卖盘
14:55:00 18.60 0.000 1,036 1,927,433 卖盘
14:54:57 18.60 0.000 135 251,206 卖盘
14:54:54 18.60 -0.010 610 1,134,827 卖盘
14:54:51 18.61 0.000 163 303,334 买盘
14:54:48 18.61 0.000 138 256,788 买盘
14:54:45 18.61 0.000 135 251,235 卖盘
14:54:42 18.61 0.000 34 63,274 中性盘
14:54:39 18.61 0.000 587 1,092,261 卖盘
14:54:36 18.61 0.000 65 120,977 卖盘
14:54:33 18.61 0.000 190 353,584 买盘
14:54:30 18.61 0.000 92 171,212 卖盘
14:54:26 18.61 0.000 268 498,715 买盘
14:54:23 18.61 0.000 299 556,305 买盘
14:54:20 18.61 0.000 361 671,613 买盘
14:54:17 18.61 0.000 108 200,983 买盘
14:54:14 18.61 0.000 73 135,816 买盘
14:54:11 18.61 0.000 219 407,553 买盘
14:54:07 18.61 0.000 180 334,954 买盘
14:54:04 18.61 0.010 108 200,942 买盘
14:54:01 18.60 -0.010 60 111,642 卖盘
14:53:57 18.61 0.000 57 106,077 买盘
14:53:54 18.61 0.000 39 72,579 买盘
14:53:51 18.61 -0.010 156 290,323 卖盘
14:53:48 18.62 0.000 66 122,849 买盘
14:53:45 18.62 0.010 81 150,781 买盘
14:53:42 18.61 0.000 153 284,767 卖盘
14:53:39 18.61 -0.010 101 188,041 卖盘
14:53:36 18.62 0.000 104 193,550 买盘
14:53:33 18.62 0.010 58 107,969 买盘
14:53:30 18.61 0.000 201 374,124 卖盘
14:53:27 18.61 -0.010 360 669,759 卖盘
14:53:23 18.62 0.020 145 269,930 买盘
14:53:20 18.60 -0.010 75 139,598 卖盘
14:53:17 18.61 0.000 89 165,664 卖盘
14:53:14 18.61 -0.020 181 336,957 卖盘
14:53:11 18.63 0.010 124 230,856 买盘
14:53:08 18.62 0.000 44 81,934 卖盘
14:53:05 18.62 0.000 46 85,651 买盘
14:53:01 18.62 0.000 65 121,025 买盘
14:52:58 18.62 0.010 170 316,326 中性盘
14:52:55 18.61 -0.020 151 281,085 卖盘
14:52:51 18.63 0.030 247 459,856 买盘
14:52:48 18.60 -0.010 70 130,229 卖盘
14:52:45 18.61 0.000 137 255,003 买盘
14:52:42 18.61 0.000 214 398,093 卖盘
14:52:39 18.61 0.000 119 221,380 买盘
14:52:36 18.61 0.010 183 340,437 买盘
14:52:33 18.60 0.000 390 725,684 卖盘
14:52:30 18.60 0.000 265 492,934 卖盘
14:52:27 18.60 -0.010 39 72,558 卖盘
14:52:24 18.61 0.000 72 133,981 买盘
14:52:21 18.61 0.010 263 489,455 买盘
14:52:17 18.60 0.000 73 135,830 卖盘
14:52:14 18.60 -0.010 241 448,439 卖盘
14:52:11 18.61 0.010 147 273,502 买盘
14:52:08 18.60 -0.010 51 94,890 卖盘
14:52:05 18.61 0.000 419 779,863 卖盘
14:52:02 18.61 0.000 87 161,927 卖盘
14:51:59 18.61 -0.010 47 87,483 卖盘
14:51:52 18.62 0.000 86 160,057 买盘
14:51:49 18.62 0.010 31 57,742 中性盘
14:51:46 18.61 0.000 487 906,307 卖盘
14:51:42 18.61 -0.020 42 78,232 卖盘
14:51:39 18.63 0.020 108 201,128 买盘
14:51:36 18.61 -0.020 1,381 2,570,529 卖盘
14:51:33 18.63 0.010 261 485,965 买盘
14:51:30 18.62 -0.010 274 510,195 卖盘
14:51:27 18.63 0.010 31 57,733 买盘
14:51:24 18.62 -0.010 23 42,832 卖盘
14:51:21 18.63 0.000 238 443,394 卖盘
14:51:18 18.63 0.000 166 309,273 卖盘
14:51:15 18.63 0.000 14 26,087 卖盘
14:51:11 18.63 0.000 18 33,534 买盘
14:51:08 18.63 0.000 144 268,186 买盘
14:51:05 18.63 -0.010 95 176,989 卖盘
14:51:02 18.64 0.010 295 549,968 买盘
14:50:59 18.63 0.000 111 206,793 买盘
14:50:56 18.63 -0.010 316 588,712 卖盘
14:50:53 18.64 0.010 74 137,921 买盘
14:50:49 18.63 -0.010 82 152,845 卖盘
14:50:46 18.64 0.000 33 61,493 买盘
14:50:43 18.64 -0.010 8 14,912 卖盘
14:50:40 18.65 0.010 95 177,106 买盘
14:50:36 18.64 0.000 85 158,459 卖盘
14:50:33 18.64 0.000 93 173,373 卖盘
14:50:30 18.64 0.000 82 152,843 卖盘
14:50:27 18.64 0.000 274 510,626 卖盘
14:50:24 18.64 0.000 104 193,929 买盘
14:50:21 18.64 -0.010 16 29,830 卖盘
14:50:18 18.65 0.020 14 26,112 买盘
14:50:15 18.63 -0.010 79 147,330 卖盘
14:50:12 18.64 -0.010 104 193,879 卖盘
14:50:08 18.65 0.000 474 884,095 买盘
14:50:05 18.65 -0.010 309 575,422 卖盘
14:50:02 18.66 0.000 254 474,121 卖盘
14:49:59 18.66 -0.010 116 216,549 卖盘
14:49:56 18.67 0.000 69 128,830 买盘
14:49:53 18.67 0.000 94 175,457 买盘
14:49:50 18.67 0.000 51 95,218 卖盘
14:49:47 18.67 0.000 960 1,790,906 买盘
14:49:43 18.67 0.010 69 128,810 买盘
14:49:40 18.66 0.000 158 294,841 卖盘
14:49:37 18.66 -0.010 116 216,471 卖盘
14:49:34 18.67 -0.010 63 117,589 买盘
14:49:30 18.68 0.010 3 5,604 买盘
14:49:27 18.67 0.000 36 68,107 中性盘
14:49:24 18.67 -0.010 323 602,738 中性盘
14:49:21 18.68 0.010 100 186,669 买盘
14:49:18 18.67 -0.010 29 54,139 买盘
14:49:15 18.68 0.010 105 196,036 买盘
14:49:12 18.67 0.000 4 7,468 买盘
14:49:09 18.67 0.000 47 87,751 卖盘
14:49:06 18.67 0.010 85 158,695 买盘
14:49:03 18.66 0.000 26 48,539 卖盘
14:48:59 18.66 -0.010 34 63,480 卖盘
14:48:56 18.67 0.000 59 110,133 买盘
14:48:53 18.67 0.000 238 444,238 买盘
14:48:50 18.67 0.000 194 362,187 买盘
14:48:47 18.67 0.000 163 304,162 买盘
14:48:44 18.67 0.010 18 33,606 买盘
14:48:41 18.66 -0.010 19 35,463 卖盘
14:48:37 18.67 0.000 71 132,557 买盘
14:48:34 18.67 0.000 189 352,864 卖盘
14:48:31 18.67 0.000 191 356,687 卖盘
14:48:28 18.67 0.000 98 182,990 买盘
14:48:24 18.67 -0.010 43 80,265 卖盘
14:48:21 18.68 0.000 30 56,020 买盘
14:48:18 18.68 0.000 29 54,165 买盘
14:48:15 18.68 0.020 10 18,680 买盘
14:48:12 18.66 0.000 202 376,995 卖盘
14:48:09 18.66 -0.020 80 149,292 卖盘
14:48:06 18.68 0.020 111 207,183 买盘
14:48:03 18.66 -0.010 260 485,426 卖盘
14:48:00 18.67 0.010 206 384,335 买盘
14:47:57 18.66 0.010 81 151,125 买盘
14:47:53 18.65 -0.010 11 20,516 卖盘
14:47:50 18.66 0.000 141 263,127 卖盘
14:47:47 18.66 0.000 91 169,814 卖盘
14:47:44 18.66 0.000 115 214,694 卖盘
14:47:41 18.66 -0.010 103 192,301 卖盘
14:47:38 18.67 0.000 39 72,829 卖盘
14:47:35 18.67 0.000 48 89,655 卖盘
14:47:32 18.67 0.000 52 97,116 卖盘
14:47:28 18.67 -0.010 66 123,259 卖盘
14:47:25 18.68 0.000 75 140,121 卖盘
14:47:22 18.68 -0.010 83 155,093 卖盘
14:47:18 18.69 0.000 23 42,987 买盘
14:47:15 18.69 0.000 43 80,353 买盘
14:47:12 18.69 0.000 159 297,018 卖盘
14:47:09 18.69 0.000 75 140,177 卖盘
14:47:06 18.69 0.010 821 1,534,232 买盘
14:47:03 18.68 -0.010 299 558,534 卖盘
14:47:00 18.69 0.010 4 7,476 买盘
14:46:57 18.68 -0.010 209 390,617 卖盘
14:46:54 18.69 0.000 238 444,643 买盘
14:46:51 18.69 0.000 7 13,083 买盘
14:46:47 18.69 0.000 113 211,144 买盘
14:46:43 18.69 0.000 59 110,266 买盘
14:46:41 18.69 0.000 123 229,894 买盘
14:46:38 18.69 0.000 29 54,196 卖盘
14:46:35 18.69 0.000 97 181,257 买盘
14:46:32 18.69 0.000 51 95,297 买盘
14:46:29 18.69 0.010 78 145,680 买盘
14:46:25 18.68 0.000 23 42,964 卖盘
14:46:21 18.68 0.010 19 35,492 买盘
14:46:19 18.67 -0.010 92 171,782 卖盘
14:46:16 18.68 0.000 45 84,060 买盘
14:46:12 18.68 0.000 39 72,821 买盘
14:46:09 18.68 0.010 2 3,736 买盘
14:46:06 18.67 0.020 365 681,121 买盘
14:46:03 18.65 0.010 11 20,516 卖盘
14:46:00 18.64 -0.010 203 378,514 卖盘
14:45:57 18.65 0.000 104 194,033 中性盘
14:45:54 18.65 -0.010 403 751,595 卖盘
14:45:51 18.66 0.000 27 50,369 买盘
14:45:48 18.66 0.010 48 89,546 买盘
14:45:45 18.65 -0.010 103 192,097 卖盘
14:45:41 18.66 0.010 71 132,425 买盘
14:45:38 18.65 0.000 208 387,976 卖盘
14:45:35 18.65 0.000 198 369,287 卖盘
14:45:32 18.65 -0.010 110 205,245 卖盘
14:45:29 18.66 -0.010 517 964,726 卖盘
14:45:26 18.67 0.000 114 212,840 卖盘
14:45:23 18.67 -0.010 107 199,789 卖盘
14:45:19 18.68 0.000 441 824,121 卖盘
14:45:16 18.68 -0.030 504 941,000 卖盘
14:45:13 18.71 0.000 664 1,241,644 买盘
14:45:09 18.71 -0.010 281 525,772 卖盘
14:45:06 18.72 -0.010 284 531,604 卖盘
14:45:03 18.73 0.000 599 1,121,907 买盘
14:45:00 18.73 0.000 76 142,348 卖盘
14:44:57 18.73 0.010 358 670,243 买盘
14:44:54 18.72 0.000 7 13,108 卖盘
14:44:51 18.72 0.000 147 275,251 卖盘
14:44:48 18.72 -0.010 18 33,707 卖盘
14:44:45 18.73 0.010 29 54,271 买盘
14:44:42 18.72 -0.020 21 39,334 中性盘
14:44:38 18.74 0.010 114 213,435 买盘
14:44:35 18.73 0.000 51 95,442 买盘
14:44:32 18.73 0.010 56 104,874 买盘
14:44:29 18.72 0.000 137 256,466 卖盘
14:44:26 18.72 0.000 74 138,618 卖盘
14:44:23 18.72 -0.020 275 514,978 卖盘
14:44:20 18.74 0.010 70 131,161 买盘
14:44:16 18.73 0.010 63 118,021 买盘
14:44:13 18.72 -0.020 33 61,800 卖盘
14:44:10 18.74 0.010 29 54,312 买盘
14:44:07 18.73 0.010 40 74,911 中性盘
14:44:03 18.72 -0.010 32 59,929 卖盘
14:44:00 18.73 -0.010 24 44,962 中性盘
14:43:57 18.74 0.010 152 284,772 买盘
14:43:54 18.73 -0.010 2 3,744 中性盘
14:43:51 18.74 0.040 250 467,980 买盘
14:43:48 18.70 0.000 93 173,973 卖盘
14:43:45 18.70 -0.040 668 1,250,349 卖盘
14:43:42 18.74 -0.010 27 50,609 卖盘
14:43:39 18.75 0.000 467 875,628 卖盘
14:43:36 18.75 0.000 147 275,628 卖盘
14:43:32 18.75 0.030 1,407 2,636,894 买盘
14:43:29 18.72 0.010 91 170,353 买盘
14:43:26 18.71 -0.010 115 215,307 卖盘
14:43:23 18.72 0.000 55 102,959 买盘
14:43:20 18.72 0.010 40 74,870 买盘
14:43:17 18.71 -0.010 49 91,707 卖盘
14:43:14 18.72 0.000 51 95,471 买盘
14:43:10 18.72 0.010 96 179,681 买盘
14:43:07 18.71 0.000 74 138,454 卖盘
14:43:04 18.71 0.000 41 76,726 买盘
14:43:01 18.71 0.010 178 332,909 买盘
14:42:57 18.70 0.000 77 144,032 卖盘
14:42:54 18.70 0.010 41 76,671 中性盘
14:42:51 18.69 -0.010 340 634,853 买盘
14:42:48 18.70 0.000 67 125,193 买盘
14:42:45 18.70 0.000 1,006 1,879,582 买盘
14:42:42 18.70 0.000 15 28,050 买盘
14:42:39 18.70 0.000 72 134,648 卖盘
14:42:36 18.70 0.000 26 48,624 卖盘
14:42:33 18.70 -0.010 37 69,191 卖盘
14:42:30 18.71 0.000 16 29,932 买盘
14:42:26 18.71 0.000 17 31,792 买盘
14:42:23 18.71 0.020 33 61,722 买盘
14:42:20 18.69 0.000 125 232,814 卖盘
14:42:17 18.69 0.000 94 175,686 卖盘
14:42:14 18.69 0.010 117 218,590 买盘
14:42:11 18.68 0.000 86 160,659 卖盘
14:42:08 18.68 -0.010 65 121,439 卖盘
14:42:04 18.69 0.000 100 186,880 卖盘
14:42:01 18.69 0.000 89 166,363 买盘
14:41:58 18.69 0.000 108 201,784 买盘
14:41:54 18.69 0.000 355 663,369 买盘
14:41:51 18.69 0.000 32 59,800 买盘
14:41:48 18.69 0.000 269 502,652 卖盘
14:41:45 18.69 0.000 95 177,547 买盘
14:41:42 18.69 0.000 324 605,327 买盘
14:41:39 18.69 0.010 32 59,808 买盘
14:41:36 18.68 -0.010 86 160,005 卖盘
14:41:33 18.69 0.010 276 516,221 买盘
14:41:30 18.68 0.000 177 330,855 卖盘
14:41:27 18.68 -0.010 63 117,755 卖盘
14:41:24 18.69 -0.010 229 427,807 卖盘
14:41:20 18.70 -0.020 100 186,950 卖盘
14:41:17 18.72 0.020 418 781,739 买盘
14:41:14 18.70 -0.030 848 1,586,579 卖盘
14:41:11 18.73 -0.030 1,010 1,892,521 卖盘
14:41:08 18.76 0.020 151 283,117 买盘
14:41:05 18.74 -0.010 85 159,341 卖盘
14:41:02 18.75 0.000 237 444,340 买盘
14:40:58 18.75 0.020 62 116,229 买盘
14:40:55 18.73 0.000 408 764,474 卖盘
14:40:52 18.73 -0.010 16 29,976 卖盘
14:40:49 18.74 0.010 201 376,562 买盘
14:40:45 18.73 0.000 70 131,112 卖盘
14:40:42 18.73 0.000 10 18,731 卖盘
14:40:39 18.73 0.010 714 1,337,264 买盘
14:40:36 18.72 0.000 75 140,390 买盘
14:40:33 18.72 0.010 367 686,722 买盘
14:40:30 18.71 0.000 19 35,559 卖盘
14:40:27 18.71 -0.010 154 288,194 卖盘
14:40:24 18.72 0.010 103 192,712 买盘
14:40:21 18.71 0.000 99 185,224 买盘
14:40:18 18.71 0.010 33 61,718 买盘
14:40:14 18.70 0.000 46 86,053 卖盘
14:40:11 18.70 0.010 206 385,205 买盘
14:40:08 18.69 -0.010 56 104,691 卖盘
14:40:05 18.70 0.000 110 205,693 买盘
14:40:02 18.70 0.010 66 123,373 买盘
14:39:59 18.69 0.000 32 59,815 卖盘
14:39:56 18.69 0.000 194 362,646 卖盘
14:39:52 18.69 0.000 90 168,210 卖盘
14:39:49 18.69 0.010 148 276,475 买盘
14:39:46 18.68 -0.010 17 31,766 卖盘
14:39:43 18.69 0.010 14 26,166 买盘
14:39:39 18.68 -0.010 13 24,285 卖盘
14:39:36 18.69 0.010 74 138,208 买盘
14:39:33 18.68 0.010 48 89,659 买盘
14:39:30 18.67 0.020 38 70,935 买盘
14:39:27 18.65 0.000 42 78,381 买盘
14:39:24 18.65 -0.010 198 369,398 卖盘
14:39:21 18.66 0.000 60 111,942 买盘
14:39:18 18.66 0.010 58 108,197 买盘
14:39:15 18.65 0.000 93 173,339 买盘
14:39:11 18.65 0.010 25 46,612 买盘
14:39:08 18.64 0.020 123 229,296 中性盘
14:39:05 18.62 -0.030 96 178,757 卖盘
14:39:02 18.65 0.000 17 31,664 买盘
14:38:59 18.65 0.030 228 424,921 买盘
14:38:56 18.62 0.010 108 200,962 买盘
14:38:53 18.61 -0.020 277 515,761 卖盘
14:38:49 18.63 0.020 219 407,744 买盘
14:38:46 18.61 0.000 286 532,057 买盘
14:38:43 18.61 -0.010 458 852,342 卖盘
14:38:40 18.62 -0.010 247 459,934 卖盘
14:38:37 18.63 -0.010 451 840,249 卖盘
14:38:33 18.64 -0.010 29 54,058 卖盘
14:38:30 18.65 0.000 194 361,727 卖盘
14:38:27 18.65 -0.020 521 972,083 卖盘
14:38:24 18.67 -0.020 986 1,841,126 卖盘
14:38:21 18.69 -0.010 194 362,601 卖盘
14:38:18 18.70 -0.010 243 454,412 卖盘
14:38:15 18.71 0.000 54 101,008 买盘
14:38:12 18.71 0.000 61 114,082 买盘
14:38:09 18.71 0.000 293 548,276 买盘
14:38:05 18.71 0.000 144 269,428 买盘
14:38:02 18.71 -0.010 584 1,092,500 卖盘
14:37:59 18.72 0.000 179 335,088 买盘
14:37:56 18.72 -0.010 112 209,723 卖盘
14:37:53 18.73 0.010 104 194,718 买盘
14:37:50 18.72 -0.010 76 142,305 卖盘
14:37:47 18.73 0.010 108 202,250 买盘
14:37:43 18.72 0.000 56 104,869 卖盘
14:37:40 18.72 0.000 65 121,680 买盘
14:37:37 18.72 0.000 19 35,568 买盘
14:37:34 18.72 -0.010 24 44,939 买盘
14:37:31 18.73 0.020 65 121,739 买盘
14:37:27 18.71 -0.020 2 3,744 中性盘
14:37:24 18.73 0.030 23 43,082 中性盘
14:37:21 18.70 -0.040 153 286,430 卖盘
14:37:18 18.74 -0.010 29 54,337 买盘
14:37:15 18.75 0.000 163 305,199 买盘
14:37:12 18.75 0.020 85 159,285 买盘
14:37:09 18.73 0.000 152 284,715 卖盘
14:37:06 18.73 -0.010 145 271,591 卖盘
14:37:03 18.74 0.000 61 114,341 卖盘
14:37:00 18.74 -0.010 68 127,447 卖盘
14:36:56 18.75 0.000 214 401,245 卖盘
14:36:53 18.75 -0.030 88 165,091 卖盘
14:36:50 18.78 0.010 160 300,300 买盘
14:36:47 18.77 -0.010 57 106,990 卖盘
14:36:44 18.78 0.020 137 257,147 买盘
14:36:41 18.76 -0.010 168 315,390 卖盘
14:36:38 18.77 -0.010 143 268,424 卖盘
14:36:34 18.78 0.010 246 461,964 买盘
14:36:31 18.77 -0.010 33 61,964 卖盘
14:36:28 18.78 0.000 105 197,130 买盘
14:36:25 18.78 -0.010 117 219,711 卖盘
14:36:21 18.79 0.030 69 129,531 买盘
14:36:18 18.76 -0.030 27 50,715 卖盘
14:36:15 18.79 0.030 94 176,596 买盘
14:36:12 18.76 -0.010 622 1,167,316 卖盘
14:36:09 18.77 -0.020 310 582,452 卖盘
14:36:06 18.79 -0.010 309 580,931 中性盘
14:36:03 18.80 0.000 381 716,347 卖盘
14:36:00 18.80 0.000 153 287,623 买盘
14:35:57 18.80 0.000 225 422,988 买盘
14:35:54 18.80 0.000 216 406,122 买盘
14:35:50 18.80 -0.010 388 729,603 卖盘
14:35:47 18.81 0.030 157 295,258 买盘
14:35:44 18.78 -0.030 406 763,095 卖盘
14:35:41 18.81 0.010 164 308,541 买盘
14:35:38 18.80 -0.010 367 690,260 卖盘
14:35:35 18.81 0.000 265 498,602 买盘
14:35:32 18.81 0.000 250 470,241 卖盘
14:35:29 18.81 0.010 117 220,014 买盘
14:35:25 18.80 0.010 182 342,037 买盘
14:35:22 18.79 -0.010 63 118,403 卖盘
14:35:19 18.80 0.010 32 60,133 中性盘
14:35:16 18.79 0.020 189 355,323 中性盘
14:35:12 18.77 -0.020 176 330,545 卖盘
14:35:09 18.79 0.020 101 189,619 买盘
14:35:06 18.77 0.000 27 50,679 卖盘
14:35:03 18.77 0.000 311 583,721 买盘
14:35:00 18.77 0.020 272 510,296 买盘
14:34:57 18.75 -0.010 33 61,908 卖盘
14:34:54 18.76 -0.010 430 806,612 买盘
14:34:51 18.77 0.020 193 361,969 买盘
14:34:48 18.75 -0.010 2,089 3,927,717 卖盘
14:34:44 18.76 -0.010 110 206,382 卖盘
14:34:41 18.77 0.000 264 495,529 卖盘
14:34:38 18.77 0.000 206 386,627 买盘
14:34:35 18.77 0.000 378 709,344 买盘
14:34:32 18.77 0.000 889 1,668,261 买盘
14:34:29 18.77 0.000 392 735,802 卖盘
14:34:26 18.77 0.010 114 213,994 买盘
14:34:22 18.76 -0.010 126 236,442 卖盘
14:34:19 18.77 0.010 40 75,069 买盘
14:34:16 18.76 0.000 19 35,652 卖盘
14:34:13 18.76 0.010 151 283,193 买盘
14:34:09 18.75 0.000 288 539,984 买盘
14:34:06 18.75 0.010 89 166,859 买盘
14:34:03 18.74 0.010 87 163,094 中性盘
14:34:00 18.73 0.010 213 398,951 卖盘
14:33:57 18.72 -0.010 80 149,818 卖盘
14:33:54 18.73 0.010 343 642,485 买盘
14:33:51 18.72 0.000 694 1,298,396 买盘
14:33:48 18.72 0.000 81 151,629 卖盘
14:33:45 18.72 0.010 117 218,949 买盘
14:33:42 18.71 0.000 47 87,907 买盘
14:33:39 18.71 0.010 128 239,477 买盘
14:33:35 18.70 0.000 161 301,021 买盘
14:33:32 18.70 0.010 32 59,839 买盘
14:33:29 18.69 0.000 28 52,337 卖盘
14:33:26 18.69 0.000 25 46,727 卖盘
14:33:23 18.69 0.010 143 267,340 买盘
14:33:20 18.68 0.000 99 185,642 卖盘
14:33:17 18.68 -0.010 181 338,183 卖盘
14:33:13 18.69 0.010 183 341,859 买盘
14:33:10 18.68 0.000 112 209,264 卖盘
14:33:07 18.68 0.000 82 153,169 买盘
14:33:04 18.68 0.000 165 308,118 买盘
14:33:00 18.68 0.000 44 82,177 买盘
14:32:57 18.68 0.000 77 143,732 买盘
14:32:54 18.68 0.020 89 166,209 买盘
14:32:51 18.66 -0.020 31 57,889 卖盘
14:32:48 18.68 0.020 81 151,186 买盘
14:32:45 18.66 0.000 78 145,503 买盘
14:32:42 18.66 0.010 95 177,196 买盘
14:32:39 18.65 0.010 5 9,325 卖盘
14:32:36 18.64 0.000 31 58,513 卖盘
14:32:33 18.64 0.000 74 137,928 买盘
14:32:29 18.64 0.000 77 143,521 买盘
14:32:26 18.64 0.010 184 342,977 买盘
14:32:23 18.63 -0.010 304 566,611 卖盘
14:32:20 18.64 0.000 190 354,160 卖盘
14:32:17 18.64 0.000 58 108,101 卖盘
14:32:14 18.64 0.010 62 115,550 买盘
14:32:10 18.63 0.000 71 132,306 卖盘
14:32:07 18.63 0.000 70 130,452 卖盘
14:32:04 18.63 0.000 119 221,730 卖盘
14:32:01 18.63 0.010 253 471,225 买盘
14:31:58 18.62 0.000 85 158,278 卖盘
14:31:54 18.62 0.010 153 284,994 买盘
14:31:51 18.61 -0.010 32 59,579 卖盘
14:31:48 18.62 -0.010 69 128,489 买盘
14:31:45 18.63 0.010 177 329,503 买盘
14:31:42 18.62 0.000 55 102,425 卖盘
14:31:39 18.62 -0.010 18 33,522 卖盘
14:31:36 18.63 0.000 38 70,803 卖盘
14:31:33 18.63 0.000 46 85,703 卖盘
14:31:30 18.63 -0.010 69 128,603 卖盘
14:31:27 18.64 -0.010 108 201,333 卖盘
14:31:23 18.65 0.000 164 305,995 卖盘
14:31:20 18.65 -0.010 58 108,224 卖盘
14:31:17 18.66 -0.010 132 246,328 卖盘
14:31:14 18.67 -0.040 551 1,028,671 卖盘
14:31:11 18.71 0.010 144 269,211 买盘
14:31:08 18.70 -0.010 328 613,384 卖盘
14:31:05 18.71 0.000 498 931,977 卖盘
14:31:01 18.71 -0.020 789 1,476,624 卖盘
14:30:58 18.73 0.000 266 498,252 卖盘
14:30:55 18.73 -0.020 84 157,339 卖盘
14:30:52 18.75 0.020 69 129,301 买盘
14:30:48 18.73 0.000 179 335,388 卖盘
14:30:45 18.73 0.000 61 114,275 卖盘
14:30:42 18.73 0.000 150 280,997 买盘
14:30:39 18.73 -0.010 84 157,335 卖盘
14:30:36 18.74 0.020 79 148,025 中性盘
14:30:33 18.72 0.000 141 264,175 买盘
14:30:30 18.72 -0.010 92 172,263 卖盘
14:30:27 18.73 0.010 128 239,764 买盘
14:30:24 18.72 0.000 80 149,811 买盘
14:30:20 18.72 -0.010 78 146,094 卖盘
14:30:17 18.73 0.010 95 177,988 买盘
14:30:14 18.72 -0.010 143 267,743 卖盘
14:30:11 18.73 0.000 55 103,053 中性盘
14:30:08 18.73 0.000 344 644,993 卖盘
14:30:05 18.73 -0.040 441 826,988 卖盘
14:30:02 18.77 0.020 184 345,680 买盘
14:29:58 18.75 -0.020 136 255,222 卖盘
14:29:55 18.77 -0.030 510 958,137 卖盘
14:29:52 18.80 -0.020 370 695,912 卖盘
14:29:49 18.82 0.010 801 1,507,261 买盘
14:29:46 18.81 0.000 139 261,535 卖盘
14:29:42 18.81 -0.010 95 178,693 卖盘
14:29:39 18.82 0.020 298 560,412 买盘
14:29:36 18.80 0.010 161 302,644 中性盘
14:29:33 18.79 0.010 1,097 2,061,751 买盘
14:29:30 18.78 0.000 192 360,607 卖盘
14:29:27 18.78 0.000 426 800,082 卖盘
14:29:24 18.78 0.010 143 268,750 买盘
14:29:21 18.77 0.000 118 221,549 中性盘
14:29:18 18.77 -0.020 183 343,321 买盘
14:29:14 18.79 0.040 198 371,358 买盘
14:29:11 18.75 0.000 2,061 3,873,684 卖盘
14:29:08 18.75 0.030 78 146,211 买盘
14:29:05 18.72 0.000 88 164,756 卖盘
14:29:02 18.72 0.000 65 121,765 买盘
14:28:59 18.72 0.000 129 241,533 买盘
14:28:56 18.72 0.010 1 1,872 买盘
14:28:52 18.71 0.020 103 192,507 买盘
14:28:49 18.69 -0.020 97 181,315 卖盘
14:28:46 18.71 0.010 2,169 4,072,737 买盘
14:28:42 18.70 -0.030 372 695,991 卖盘
14:28:40 18.73 0.000 695 1,300,468 买盘
14:28:36 18.73 -0.020 470 880,897 中性盘
14:28:33 18.75 0.000 1,170 2,192,704 卖盘
14:28:30 18.75 0.000 668 1,253,530 卖盘
14:28:27 18.75 0.000 389 729,246 买盘
14:28:24 18.75 0.000 95 178,061 买盘
14:28:21 18.75 0.030 71 132,976 买盘
14:28:18 18.72 0.010 144 269,580 买盘
14:28:15 18.71 -0.010 429 803,459 卖盘
14:28:12 18.72 0.010 29 54,274 买盘
14:28:08 18.71 0.010 87 162,778 买盘
14:28:05 18.70 0.000 25 46,751 卖盘
14:28:02 18.70 0.000 257 480,573 买盘
14:27:59 18.70 0.000 675 1,261,783 买盘
14:27:56 18.70 0.010 77 143,972 买盘
14:27:53 18.69 0.020 365 682,170 买盘
14:27:50 18.67 0.000 80 149,444 卖盘
14:27:46 18.67 0.000 54 100,820 卖盘
14:27:43 18.67 0.010 239 446,298 买盘
14:27:40 18.66 0.000 242 451,580 卖盘
14:27:37 18.66 0.000 60 111,972 卖盘
14:27:34 18.66 0.010 34 63,444 买盘
14:27:30 18.65 -0.010 63 117,531 卖盘
14:27:27 18.66 0.010 15 27,998 中性盘
14:27:24 18.65 0.000 176 328,347 卖盘
14:27:21 18.65 0.010 168 313,300 买盘
14:27:18 18.64 0.000 67 124,970 卖盘
14:27:15 18.64 0.000 56 104,392 买盘
14:27:12 18.64 0.010 164 305,678 买盘
14:27:09 18.63 -0.010 417 776,184 卖盘
14:27:06 18.64 0.020 129 240,318 买盘
14:27:02 18.62 -0.010 45 83,828 卖盘
14:26:59 18.63 0.000 314 585,515 买盘
14:26:56 18.63 0.000 139 259,139 卖盘
14:26:53 18.63 -0.020 263 490,316 卖盘
14:26:50 18.65 0.000 561 1,047,023 买盘
14:26:47 18.65 -0.020 160 298,497 卖盘
14:26:44 18.67 0.020 273 509,540 中性盘
14:26:41 18.65 0.000 467 870,748 卖盘
14:26:37 18.65 0.000 115 214,523 卖盘
14:26:34 18.65 0.010 147 274,246 买盘
14:26:31 18.64 0.000 77 143,566 卖盘
14:26:28 18.64 0.000 89 165,906 买盘
14:26:24 18.64 0.010 350 652,479 买盘
14:26:18 18.63 0.020 39 72,672 买盘
14:26:15 18.61 -0.020 37 68,927 卖盘
14:26:12 18.63 0.000 137 255,272 买盘
14:26:09 18.63 0.010 130 241,993 买盘
14:26:06 18.62 0.020 579 1,076,980 买盘
14:26:03 18.60 0.010 477 887,012 买盘
14:26:00 18.59 0.010 226 419,882 买盘
14:25:57 18.58 0.000 22 40,858 买盘
14:25:53 18.58 0.010 24 44,580 买盘
14:25:50 18.57 0.000 17 31,572 卖盘
14:25:47 18.57 0.010 237 439,827 买盘
14:25:44 18.56 -0.010 135 250,614 卖盘
14:25:41 18.57 0.010 59 109,538 买盘
14:25:38 18.56 0.000 22 40,835 卖盘
14:25:35 18.56 0.000 74 137,432 卖盘
14:25:32 18.56 0.000 209 387,808 买盘
14:25:28 18.56 0.010 270 501,063 买盘
14:25:25 18.55 0.000 84 155,878 卖盘
14:25:22 18.55 -0.010 2 3,710 卖盘
14:25:19 18.56 0.000 50 92,785 买盘
14:25:15 18.56 0.000 238 441,526 买盘
14:25:12 18.56 0.010 80 148,429 买盘
14:25:09 18.55 0.000 23 42,665 卖盘
14:25:06 18.55 0.000 474 879,363 卖盘
14:25:03 18.55 -0.010 130 241,161 卖盘
14:25:00 18.56 0.000 121 224,510 卖盘
14:24:57 18.56 0.000 36 66,817 卖盘
14:24:54 18.56 0.030 203 376,668 买盘
14:24:51 18.53 -0.010 50 92,702 卖盘
14:24:48 18.54 0.000 343 636,130 卖盘
14:24:44 18.54 -0.010 265 491,579 卖盘
14:24:41 18.55 -0.010 148 274,550 卖盘
14:24:38 18.56 0.010 10 18,551 买盘
14:24:35 18.55 0.020 83 153,985 买盘
14:24:32 18.53 -0.020 131 243,028 卖盘
14:24:29 18.55 0.010 95 176,163 买盘
14:24:26 18.54 0.010 62 114,992 买盘
14:24:22 18.53 -0.010 178 330,185 卖盘
14:24:19 18.54 -0.030 142 263,477 卖盘
14:24:16 18.57 -0.010 238 441,976 卖盘
14:24:13 18.58 0.010 445 826,456 买盘
14:24:09 18.57 0.010 110 204,268 买盘
14:24:06 18.56 -0.010 103 191,190 卖盘
14:24:03 18.57 0.010 59 109,525 买盘
14:24:00 18.56 0.020 25 46,395 中性盘
14:23:57 18.54 0.000 1,419 2,634,001 卖盘
14:23:54 18.54 -0.010 119 220,838 卖盘
14:23:51 18.55 -0.010 67 124,285 卖盘
14:23:48 18.56 0.010 22 40,816 买盘
14:23:45 18.55 0.010 161 298,347 买盘
14:23:42 18.54 -0.020 371 687,829 卖盘
14:23:38 18.56 0.020 156 289,392 买盘
14:23:35 18.54 0.010 247 457,813 买盘
14:23:32 18.53 -0.010 55 101,957 卖盘
14:23:29 18.54 0.020 47 87,149 买盘
14:23:26 18.52 -0.040 4 7,410 卖盘
14:23:23 18.56 0.020 391 725,109 买盘
14:23:20 18.54 -0.020 342 634,552 卖盘
14:23:16 18.56 -0.030 117 217,330 卖盘
14:23:13 18.59 0.010 209 388,063 买盘
14:23:10 18.58 0.000 89 165,362 卖盘
14:23:07 18.58 0.020 55 102,191 中性盘
14:23:04 18.56 -0.020 163 302,822 卖盘
14:23:00 18.58 0.000 126 234,021 买盘
14:22:57 18.58 0.000 109 202,451 买盘
14:22:54 18.58 0.010 139 258,208 买盘
14:22:51 18.57 -0.010 64 118,911 卖盘
14:22:48 18.58 0.000 360 668,817 买盘
14:22:45 18.58 0.020 63 116,974 买盘
14:22:42 18.56 0.000 52 96,543 买盘
14:22:39 18.56 0.010 112 207,822 中性盘
14:22:36 18.55 0.020 169 313,603 中性盘
14:22:33 18.53 -0.020 105 194,772 卖盘
14:22:29 18.55 0.000 329 609,544 买盘
14:22:26 18.55 0.010 64 118,648 买盘
14:22:23 18.54 0.030 151 279,450 买盘
14:22:20 18.51 0.010 368 680,322 买盘
14:22:17 18.50 -0.030 596 1,103,266 卖盘
14:22:14 18.53 -0.050 1,529 2,836,377 卖盘
14:22:11 18.58 -0.010 197 365,987 卖盘
14:22:07 18.59 0.000 94 175,044 卖盘
14:22:04 18.59 -0.080 217 404,623 卖盘
14:22:01 18.67 0.020 681 1,270,224 买盘
14:21:58 18.65 -0.030 1,241 2,311,603 卖盘
14:21:54 18.68 -0.020 680 1,270,889 卖盘
14:21:51 18.70 0.010 798 1,490,758 卖盘
14:21:48 18.69 0.000 172 321,512 卖盘
14:21:45 18.69 0.000 501 936,389 卖盘
14:21:42 18.69 0.010 648 1,211,035 买盘
14:21:39 18.68 0.000 400 747,330 买盘
14:21:36 18.68 0.000 132 246,531 卖盘
14:21:33 18.68 0.000 132 246,626 买盘
14:21:30 18.68 0.000 73 136,315 卖盘
14:21:27 18.68 0.020 271 506,147 买盘
14:21:23 18.66 -0.010 442 824,912 卖盘
14:21:20 18.67 0.030 153 285,369 买盘
14:21:17 18.64 -0.020 295 550,064 卖盘
14:21:14 18.66 0.030 286 533,454 买盘
14:21:11 18.63 -0.010 378 704,880 卖盘
14:21:08 18.64 0.010 126 234,805 买盘
14:21:04 18.63 0.010 96 178,849 卖盘
14:21:01 18.62 -0.010 271 504,921 卖盘
14:20:58 18.63 0.010 116 216,072 买盘
14:20:55 18.62 0.000 577 1,073,391 卖盘
14:20:52 18.62 0.010 198 368,683 买盘
14:20:48 18.61 0.010 175 325,675 买盘
14:20:45 18.60 0.000 143 265,975 买盘
14:20:42 18.60 0.010 166 308,702 买盘
14:20:39 18.59 -0.010 452 839,974 卖盘
14:20:36 18.60 0.020 289 537,299 买盘
14:20:33 18.58 -0.010 150 278,769 卖盘
14:20:30 18.59 0.010 308 572,570 买盘
14:20:27 18.58 -0.020 840 1,561,424 卖盘
14:20:24 18.60 0.020 239 444,438 买盘
14:20:21 18.58 -0.010 376 698,900 卖盘
14:20:17 18.59 0.010 116 215,574 买盘
14:20:14 18.58 0.000 139 258,317 买盘
14:20:11 18.58 0.000 587 1,090,229 买盘
14:20:08 18.58 -0.010 338 628,075 卖盘
14:20:05 18.59 0.010 203 377,318 买盘
14:20:02 18.58 -0.010 156 289,801 卖盘
14:19:58 18.59 0.030 499 926,531 买盘
14:19:55 18.56 -0.020 233 432,525 卖盘
14:19:52 18.58 0.010 1,147 2,128,393 买盘
14:19:49 18.57 0.000 337 625,605 卖盘
14:19:46 18.57 0.000 292 542,264 买盘
14:19:42 18.57 0.010 222 412,283 买盘
14:19:39 18.56 -0.020 175 324,835 卖盘
14:19:36 18.58 0.000 509 945,538 买盘
14:19:33 18.58 0.010 261 484,835 买盘
14:19:30 18.57 0.020 365 677,891 买盘
14:19:27 18.55 -0.020 1,154 2,141,417 卖盘
14:19:24 18.57 0.010 316 586,592 买盘
14:19:21 18.56 0.000 139 258,052 卖盘
14:19:18 18.56 0.020 176 326,557 买盘
14:19:15 18.54 -0.010 387 717,902 卖盘
14:19:11 18.55 0.010 554 1,027,171 买盘
14:19:08 18.54 -0.010 269 498,843 卖盘
14:19:05 18.55 0.010 158 292,981 买盘
14:19:02 18.54 0.000 666 1,235,056 买盘
14:18:59 18.54 0.000 154 285,449 买盘
14:18:56 18.54 0.010 48 88,951 买盘
14:18:52 18.53 0.010 113 209,403 买盘
14:18:49 18.52 -0.030 132 244,753 卖盘
14:18:46 18.55 0.040 172 318,686 买盘
14:18:43 18.51 -0.010 309 572,404 卖盘
14:18:40 18.52 0.020 250 462,634 中性盘
14:18:37 18.50 0.000 226 418,642 卖盘
14:18:33 18.50 -0.010 65 120,260 卖盘
14:18:30 18.51 0.010 120 222,054 买盘
14:18:27 18.50 0.000 292 540,050 买盘
14:18:24 18.50 0.000 540 998,848 买盘
14:18:21 18.50 0.010 139 257,111 买盘
14:18:18 18.49 -0.010 191 353,196 中性盘
14:18:15 18.50 0.020 654 1,208,660 买盘
14:18:12 18.48 -0.020 233 430,582 买盘
14:18:09 18.50 0.010 163 301,210 买盘
14:18:05 18.49 -0.010 259 478,244 买盘
14:18:02 18.50 0.040 238 439,987 买盘
14:17:59 18.46 -0.020 651 1,202,818 卖盘
14:17:56 18.48 -0.020 1,100 2,034,134 卖盘
14:17:53 18.50 0.000 562 1,038,597 买盘
14:17:50 18.50 0.000 1,617 2,992,154 卖盘
14:17:46 18.50 0.000 367 679,266 卖盘
14:17:43 18.50 0.020 1,174 2,170,873 买盘
14:17:40 18.48 0.020 561 1,037,702 中性盘
14:17:37 18.46 -0.020 987 1,825,209 卖盘
14:17:34 18.48 -0.010 399 737,772 买盘
14:17:30 18.49 0.000 378 698,770 买盘
14:17:27 18.49 0.030 401 740,172 买盘
14:17:24 18.46 0.000 100 184,554 买盘
14:17:21 18.46 0.040 1,243 2,294,142 买盘
14:17:18 18.42 0.000 144 265,245 买盘
14:17:15 18.42 0.010 205 377,564 买盘
14:17:12 18.41 -0.080 696 1,283,143 卖盘
14:17:09 18.49 0.040 1,390 2,566,054 买盘
14:17:06 18.45 0.000 1,363 2,511,316 买盘
14:17:02 18.45 0.000 1,357 2,500,589 买盘
14:16:59 18.45 -0.010 341 629,294 中性盘
14:16:56 18.46 0.010 251 463,228 买盘
14:16:53 18.45 0.060 929 1,711,116 买盘
14:16:50 18.39 0.010 237 435,738 买盘
14:16:47 18.38 0.010 542 995,837 买盘
14:16:42 18.37 0.010 51 93,645 买盘
14:16:40 18.36 0.010 763 1,400,196 买盘
14:16:37 18.35 0.010 51 93,581 买盘
14:16:34 18.34 0.040 532 975,019 买盘
14:16:31 18.30 0.010 2,911 5,327,102 买盘
14:16:28 18.29 0.000 97 177,443 买盘
14:16:24 18.29 0.000 578 1,057,527 卖盘
14:16:21 18.29 0.000 783 1,432,352 买盘
14:16:18 18.29 0.010 1,401 2,561,652 买盘
14:16:15 18.28 0.050 2,473 4,516,423 买盘
14:16:12 18.23 0.000 83 151,280 买盘
14:16:09 18.23 0.010 42 76,563 买盘
14:16:06 18.22 -0.010 48 87,486 卖盘
14:16:03 18.23 0.010 31 56,484 买盘
14:16:00 18.22 0.000 138 251,454 买盘
14:15:56 18.22 0.010 304 553,883 买盘
14:15:53 18.21 -0.010 113 205,841 卖盘
14:15:50 18.22 0.010 76 138,472 买盘
14:15:47 18.21 0.000 32 58,283 卖盘
14:15:44 18.21 0.010 90 163,928 买盘
14:15:41 18.20 -0.010 72 131,094 卖盘
14:15:38 18.21 0.000 117 213,035 买盘
14:15:34 18.21 0.010 32 58,259 买盘
14:15:31 18.20 -0.020 89 161,944 买盘
14:15:28 18.22 0.020 272 495,358 买盘
14:15:25 18.20 0.000 65 118,280 买盘
14:15:22 18.20 0.000 41 74,604 买盘
14:15:18 18.20 0.000 31 56,397 买盘
14:15:15 18.20 0.000 81 147,405 买盘
14:15:12 18.20 0.000 26 47,309 买盘
14:15:09 18.20 0.000 147 267,441 卖盘
14:15:06 18.20 0.000 2 3,640 卖盘
14:15:03 18.20 0.030 76 138,308 买盘
14:15:00 18.17 -0.020 167 303,807 卖盘
14:14:57 18.19 0.020 47 85,467 买盘
14:14:54 18.17 -0.020 88 160,008 卖盘
14:14:51 18.19 0.000 23 41,840 卖盘
14:14:47 18.19 0.000 1 1,819 卖盘
14:14:44 18.19 0.000 110 200,088 买盘
14:14:41 18.19 0.020 113 205,552 买盘
14:14:38 18.17 0.000 116 210,931 卖盘
14:14:35 18.17 -0.010 26 47,263 卖盘
14:14:32 18.18 0.020 140 254,518 买盘
14:14:29 18.16 -0.020 74 134,452 卖盘
14:14:25 18.18 0.020 30 54,515 买盘
14:14:22 18.16 -0.010 104 189,045 卖盘
14:14:19 18.17 -0.010 10 18,170 买盘
14:14:16 18.18 0.000 172 312,737 买盘
14:14:13 18.18 -0.020 29 52,749 中性盘
14:14:09 18.20 -0.010 382 694,604 买盘
14:14:06 18.21 0.000 865 1,574,319 买盘
14:14:03 18.21 0.010 60 109,212 买盘
14:14:00 18.20 -0.010 1,040 1,894,035 卖盘
14:13:57 18.21 -0.010 224 408,041 卖盘
14:13:54 18.22 0.000 337 613,920 买盘
14:13:51 18.22 -0.020 417 759,794 卖盘
14:13:48 18.24 0.010 276 503,140 买盘
14:13:45 18.23 -0.010 532 969,615 卖盘
14:13:41 18.24 0.000 63 114,942 买盘
14:13:38 18.24 -0.010 69 125,854 买盘
14:13:35 18.25 0.010 103 187,863 买盘
14:13:32 18.24 0.010 85 155,035 中性盘
14:13:29 18.23 -0.020 213 388,587 卖盘
14:13:26 18.25 0.030 22 40,113 买盘
14:13:23 18.22 -0.010 407 742,125 中性盘
14:13:19 18.23 0.010 469 854,459 买盘
14:13:16 18.22 0.010 119 216,772 买盘
14:13:13 18.21 0.010 73 132,935 买盘
14:13:10 18.20 0.000 21 38,234 卖盘
14:13:06 18.20 -0.010 39 71,012 卖盘
14:13:03 18.21 0.010 118 214,863 买盘
14:13:00 18.20 0.000 80 145,637 卖盘
14:12:57 18.20 0.000 40 72,820 卖盘
14:12:54 18.20 0.000 465 846,521 买盘
14:12:51 18.20 0.000 69 125,549 买盘
14:12:48 18.20 0.000 71 129,170 买盘
14:12:45 18.20 0.000 73 132,860 买盘
14:12:42 18.20 -0.010 92 167,438 卖盘
14:12:39 18.21 0.020 101 183,825 买盘
14:12:36 18.19 -0.020 140 254,759 卖盘
14:12:32 18.21 0.000 136 247,625 买盘
14:12:29 18.21 0.010 116 211,083 买盘
14:12:26 18.20 -0.010 66 120,143 卖盘
14:12:23 18.21 0.000 78 142,039 买盘
14:12:20 18.21 0.000 54 98,348 卖盘
14:12:17 18.21 0.000 21 38,226 买盘
14:12:13 18.21 -0.010 46 83,761 卖盘
14:12:10 18.22 0.040 39 70,993 买盘
14:12:07 18.18 0.010 250 454,819 买盘
14:12:04 18.17 -0.010 218 396,326 卖盘
14:12:00 18.18 0.000 137 249,062 买盘
14:11:57 18.18 0.000 56 101,800 买盘
14:11:54 18.18 0.000 57 103,590 买盘
14:11:51 18.18 0.010 177 321,732 买盘
14:11:48 18.17 0.000 110 199,920 卖盘
14:11:45 18.17 0.010 44 79,928 买盘
14:11:42 18.16 0.030 38 68,989 买盘
14:11:39 18.13 -0.020 71 128,783 卖盘
14:11:36 18.15 -0.020 40 72,650 卖盘
14:11:33 18.17 -0.010 62 112,554 买盘
14:11:29 18.18 -0.010 151 274,615 中性盘
14:11:26 18.19 0.000 51 92,670 买盘
14:11:23 18.19 -0.020 115 209,335 卖盘
14:11:20 18.21 -0.020 830 1,511,875 卖盘
14:11:17 18.23 -0.020 1,100 2,006,409 卖盘
14:11:14 18.25 -0.010 459 837,091 卖盘
14:11:11 18.26 0.010 357 651,727 买盘
14:11:07 18.25 0.020 164 299,439 中性盘
14:11:04 18.23 -0.020 271 494,390 卖盘
14:11:01 18.25 0.010 432 787,931 买盘
14:10:58 18.24 0.010 786 1,434,171 买盘
14:10:55 18.23 0.000 95 173,241 买盘
14:10:51 18.23 0.000 52 94,774 买盘
14:10:48 18.23 0.000 100 182,224 买盘
14:10:45 18.23 0.020 308 561,780 买盘
14:10:42 18.21 0.000 510 928,895 买盘
14:10:39 18.21 0.010 162 295,002 买盘
14:10:36 18.20 0.040 470 855,428 买盘
14:10:33 18.16 0.000 13 23,613 卖盘
14:10:30 18.16 0.000 560 1,018,839 卖盘
14:10:27 18.16 0.010 12 21,792 卖盘
14:10:23 18.15 0.020 99 179,882 中性盘
14:10:20 18.13 0.000 3,668 6,657,938 卖盘
14:10:17 18.13 0.010 90 163,170 买盘
14:10:14 18.12 0.000 23 41,679 卖盘
14:10:11 18.12 0.000 116 210,286 卖盘
14:10:08 18.12 0.010 7 12,684 卖盘
14:10:05 18.11 -0.010 263 476,708 卖盘
14:10:01 18.12 0.010 3 5,436 买盘
14:09:58 18.11 0.000 192 347,298 卖盘
14:09:55 18.11 0.000 45 81,495 买盘
14:09:52 18.11 0.000 82 148,502 买盘
14:09:48 18.11 0.000 3 5,433 买盘
14:09:45 18.11 0.020 73 132,001 买盘
14:09:42 18.09 -0.010 124 224,431 卖盘
14:09:39 18.10 0.040 296 535,339 买盘
14:09:36 18.06 0.000 11 19,861 买盘
14:09:33 18.06 0.000 56 101,146 买盘
14:09:30 18.06 -0.010 99 178,797 卖盘
14:09:27 18.07 0.010 185 334,168 买盘
14:09:24 18.06 0.010 255 460,392 买盘
14:09:21 18.05 0.000 65 117,323 买盘
14:09:17 18.05 0.000 54 97,474 卖盘
14:09:14 18.05 -0.010 88 158,815 买盘
14:09:11 18.06 0.020 101 182,396 买盘
14:09:08 18.04 -0.020 14 25,256 卖盘
14:09:05 18.06 0.010 129 232,863 买盘
14:09:02 18.05 0.000 2 3,610 买盘
14:08:59 18.05 0.000 23 41,515 卖盘
14:08:55 18.05 0.000 312 563,328 卖盘
14:08:46 18.05 -0.010 2 3,610 卖盘
14:08:43 18.06 0.000 4 7,224 买盘
14:08:39 18.06 0.010 129 232,846 买盘
14:08:36 18.05 -0.010 149 269,005 卖盘
14:08:33 18.06 0.000 27 48,762 买盘
14:08:30 18.06 0.000 59 106,555 卖盘
14:08:27 18.06 0.000 40 72,241 卖盘
14:08:24 18.06 0.000 25 45,161 卖盘
14:08:21 18.06 0.000 44 79,488 卖盘
14:08:18 18.06 0.000 97 175,184 卖盘
14:08:15 18.06 0.000 18 32,515 卖盘
14:08:11 18.06 0.000 5 9,030 卖盘
14:08:08 18.06 0.000 56 101,108 卖盘
14:08:05 18.06 -0.010 45 81,291 卖盘
14:08:02 18.07 0.020 113 204,046 买盘
14:07:59 18.05 0.000 58 104,709 卖盘
14:07:56 18.05 0.000 37 66,789 卖盘
14:07:53 18.05 -0.010 325 587,066 卖盘
14:07:49 18.06 -0.010 316 570,767 卖盘
14:07:46 18.07 -0.010 496 896,052 卖盘
14:07:40 18.08 -0.010 82 148,337 卖盘
14:07:37 18.09 0.020 77 139,193 中性盘
14:07:34 18.07 -0.010 281 508,252 卖盘
14:07:30 18.08 -0.020 187 338,228 卖盘
14:07:27 18.10 -0.010 146 264,264 卖盘
14:07:24 18.11 0.020 92 166,462 买盘
14:07:21 18.09 -0.010 271 490,368 卖盘
14:07:18 18.10 0.000 2 3,620 卖盘
14:07:15 18.10 0.010 296 535,759 买盘
14:07:12 18.09 0.000 22 39,798 卖盘
14:07:09 18.09 0.010 200 361,795 买盘
14:07:05 18.08 0.000 20 36,167 卖盘
14:07:02 18.08 0.000 4 7,232 卖盘
14:06:59 18.08 0.000 56 101,227 卖盘
14:06:56 18.08 0.010 1 1,808 卖盘
14:06:53 18.07 0.000 82 148,248 卖盘
14:06:50 18.07 0.000 8 14,451 买盘
14:06:47 18.07 0.000 31 56,017 买盘
14:06:44 18.07 0.000 212 383,071 买盘
14:06:40 18.07 0.010 34 61,402 买盘
14:06:37 18.06 0.000 24 43,344 卖盘
14:06:34 18.06 0.000 94 169,754 买盘
14:06:31 18.06 0.000 58 104,708 买盘
14:06:28 18.06 0.010 42 75,822 买盘
14:06:24 18.05 -0.010 28 50,562 卖盘
14:06:21 18.06 0.010 26 46,931 买盘
14:06:18 18.05 0.000 48 86,640 卖盘
14:06:15 18.05 0.010 24 43,320 买盘
14:06:12 18.04 -0.020 28 50,550 卖盘
14:06:09 18.06 0.010 20 36,105 买盘
14:06:06 18.05 0.000 42 75,831 买盘
14:06:03 18.05 -0.010 197 355,585 卖盘
14:06:00 18.06 0.010 40 72,206 买盘
14:05:56 18.05 0.000 15 27,075 卖盘
14:05:53 18.05 0.000 92 166,114 卖盘
14:05:50 18.05 0.000 92 166,090 卖盘
14:05:47 18.05 0.000 37 66,785 卖盘
14:05:44 18.05 0.000 19 34,295 买盘
14:05:41 18.05 0.000 29 52,345 卖盘
14:05:37 18.05 0.000 6 10,831 卖盘
14:05:34 18.05 0.000 32 57,760 卖盘
14:05:31 18.05 -0.010 1 1,805 卖盘
14:05:28 18.06 0.000 76 137,239 买盘
14:05:25 18.06 0.000 23 41,538 卖盘
14:05:21 18.06 0.000 40 72,262 卖盘
14:05:18 18.06 0.000 23 41,554 卖盘
14:05:15 18.06 0.000 34 61,424 卖盘
14:05:12 18.06 0.000 99 178,839 卖盘
14:05:09 18.06 0.000 127 229,375 卖盘
14:05:06 18.06 -0.010 47 84,893 卖盘
14:05:03 18.07 0.000 9 16,262 买盘
14:05:00 18.07 0.010 11 19,872 买盘
14:04:57 18.06 -0.010 80 144,625 卖盘
14:04:53 18.07 0.000 24 43,385 卖盘
14:04:50 18.07 -0.010 244 440,908 卖盘
14:04:47 18.08 0.000 20 36,160 买盘
14:04:44 18.08 0.000 33 59,665 卖盘
14:04:41 18.08 0.000 5 9,040 卖盘
14:04:38 18.08 0.010 66 119,327 买盘
14:04:35 18.07 -0.010 25 45,208 卖盘
14:04:31 18.08 0.010 18 32,526 买盘
14:04:28 18.07 -0.010 30 54,240 卖盘
14:04:25 18.08 -0.010 5 9,043 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020