日期：2021-01-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:58:33 | 13.25 | 0.010 | 41 | 54,322 | 买盘 |
| 09:58:29 | 13.24 | 0.000 | 18 | 23,848 | 卖盘 |
| 09:58:26 | 13.24 | 0.000 | 1 | 1,324 | 卖盘 |
| 09:58:10 | 13.24 | 0.000 | 4 | 5,296 | 买盘 |
| 09:58:07 | 13.24 | 0.000 | 1 | 1,324 | 买盘 |
| 09:58:04 | 13.24 | 0.010 | 10 | 13,240 | 买盘 |
| 09:58:01 | 13.23 | -0.010 | 20 | 26,470 | 卖盘 |
| 09:57:58 | 13.24 | 0.000 | 2 | 2,648 | 买盘 |
| 09:57:54 | 13.24 | 0.010 | 12 | 15,888 | 买盘 |
| 09:57:51 | 13.23 | -0.020 | 15 | 19,845 | 卖盘 |
| 09:57:48 | 13.25 | 0.020 | 2 | 2,650 | 买盘 |
| 09:57:45 | 13.23 | -0.020 | 2 | 2,646 | 卖盘 |
| 09:57:42 | 13.25 | 0.010 | 194 | 256,990 | 买盘 |
| 09:57:39 | 13.24 | 0.010 | 6 | 7,944 | 买盘 |
| 09:57:33 | 13.23 | -0.010 | 217 | 287,101 | 卖盘 |
| 09:57:23 | 13.24 | 0.000 | 1 | 1,324 | 买盘 |
| 09:57:20 | 13.24 | 0.000 | 1 | 1,324 | 买盘 |
| 09:57:14 | 13.24 | 0.010 | 45 | 59,580 | 中性盘 |
| 09:57:11 | 13.23 | -0.020 | 17 | 22,503 | 卖盘 |
| 09:57:08 | 13.25 | 0.000 | 130 | 172,130 | 买盘 |
| 09:57:05 | 13.25 | 0.010 | 46 | 60,905 | 买盘 |
| 09:56:55 | 13.24 | 0.010 | 195 | 258,059 | 买盘 |
| 09:56:45 | 13.23 | 0.000 | 3 | 3,969 | 买盘 |
| 09:56:39 | 13.23 | 0.010 | 26 | 34,398 | 买盘 |
| 09:56:36 | 13.22 | -0.010 | 25 | 33,055 | 卖盘 |
| 09:56:33 | 13.23 | 0.010 | 24 | 31,738 | 买盘 |
| 09:56:30 | 13.22 | 0.000 | 12 | 15,864 | 卖盘 |
| 09:56:27 | 13.22 | 0.000 | 47 | 62,134 | 买盘 |
| 09:56:24 | 13.22 | 0.010 | 68 | 89,846 | 买盘 |
| 09:56:21 | 13.21 | -0.010 | 66 | 87,186 | 卖盘 |
| 09:56:17 | 13.22 | 0.000 | 3 | 3,966 | 买盘 |
| 09:56:14 | 13.22 | 0.010 | 10 | 13,220 | 买盘 |
| 09:56:11 | 13.21 | 0.000 | 50 | 66,050 | 卖盘 |
| 09:56:08 | 13.21 | 0.000 | 1 | 1,321 | 卖盘 |
| 09:56:05 | 13.21 | 0.010 | 9 | 11,889 | 买盘 |
| 09:56:02 | 13.20 | 0.000 | 60 | 79,216 | 卖盘 |
| 09:55:59 | 13.20 | -0.010 | 27 | 35,652 | 卖盘 |
| 09:55:55 | 13.21 | 0.010 | 83 | 109,586 | 买盘 |
| 09:55:52 | 13.20 | 0.000 | 159 | 210,035 | 卖盘 |
| 09:55:49 | 13.20 | -0.010 | 10 | 13,200 | 卖盘 |
| 09:55:46 | 13.21 | 0.000 | 46 | 60,748 | 买盘 |
| 09:55:43 | 13.21 | 0.000 | 60 | 79,260 | 买盘 |
| 09:55:36 | 13.21 | 0.000 | 103 | 136,063 | 买盘 |
| 09:55:33 | 13.21 | 0.000 | 19 | 25,099 | 买盘 |
| 09:55:30 | 13.21 | -0.010 | 251 | 331,588 | 卖盘 |
| 09:55:27 | 13.22 | 0.010 | 129 | 170,531 | 买盘 |
| 09:55:24 | 13.21 | -0.010 | 116 | 153,351 | 卖盘 |
| 09:55:21 | 13.22 | 0.000 | 10 | 13,220 | 买盘 |
| 09:55:18 | 13.22 | 0.000 | 27 | 35,674 | 买盘 |
| 09:55:15 | 13.22 | 0.010 | 49 | 64,734 | 买盘 |
| 09:55:12 | 13.21 | 0.000 | 144 | 190,230 | 卖盘 |
| 09:55:05 | 13.22 | 0.000 | 101 | 133,522 | 买盘 |
| 09:55:02 | 13.22 | 0.000 | 18 | 23,786 | 买盘 |
| 09:54:58 | 13.22 | 0.000 | 89 | 117,658 | 买盘 |
| 09:54:55 | 13.22 | 0.010 | 27 | 35,689 | 买盘 |
| 09:54:52 | 13.21 | -0.010 | 76 | 100,422 | 卖盘 |
| 09:54:49 | 13.22 | 0.000 | 56 | 74,023 | 卖盘 |
| 09:54:46 | 13.22 | 0.000 | 41 | 54,202 | 买盘 |
| 09:54:42 | 13.22 | 0.000 | 50 | 66,100 | 买盘 |
| 09:54:39 | 13.22 | 0.000 | 1 | 1,322 | 买盘 |
| 09:54:36 | 13.22 | 0.000 | 126 | 166,462 | 买盘 |
| 09:54:33 | 13.22 | 0.000 | 71 | 93,862 | 买盘 |
| 09:54:30 | 13.22 | 0.000 | 159 | 210,198 | 卖盘 |
| 09:54:27 | 13.22 | -0.010 | 15 | 19,830 | 卖盘 |
| 09:54:24 | 13.23 | 0.000 | 53 | 70,084 | 买盘 |
| 09:54:21 | 13.23 | 0.000 | 7 | 9,259 | 买盘 |
| 09:54:18 | 13.23 | 0.000 | 129 | 170,667 | 卖盘 |
| 09:54:15 | 13.23 | -0.010 | 9 | 11,907 | 卖盘 |
| 09:54:11 | 13.24 | 0.010 | 18 | 23,832 | 买盘 |
| 09:54:08 | 13.23 | 0.000 | 83 | 109,819 | 卖盘 |
| 09:54:05 | 13.23 | -0.010 | 365 | 482,895 | 卖盘 |
| 09:54:01 | 13.24 | -0.010 | 17 | 22,513 | 卖盘 |
| 09:53:58 | 13.25 | 0.010 | 5 | 6,625 | 买盘 |
| 09:53:55 | 13.24 | 0.000 | 47 | 62,228 | 卖盘 |
| 09:53:51 | 13.24 | 0.000 | 312 | 413,088 | 卖盘 |
| 09:53:48 | 13.24 | -0.010 | 354 | 469,019 | 卖盘 |
| 09:53:45 | 13.25 | -0.010 | 66 | 87,455 | 卖盘 |
| 09:53:39 | 13.26 | 0.000 | 297 | 393,822 | 卖盘 |
