网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.26 52周最低:7.49

历史数据下载 九 芝 堂(000989) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.66 0.040 574 553,950 买盘
14:57:00 9.62 0.000 55 52,883 买盘
14:56:57 9.62 -0.030 18 17,316 中性盘
14:56:54 9.65 0.040 1,011 975,087 买盘
14:56:51 9.61 -0.010 61 58,695 卖盘
14:56:48 9.62 0.000 181 174,390 卖盘
14:56:45 9.62 0.000 234 225,190 卖盘
14:56:41 9.62 0.000 118 113,516 卖盘
14:56:35 9.62 0.000 125 120,150 买盘
14:56:27 9.62 0.000 339 326,475 卖盘
14:56:23 9.62 0.000 477 459,206 卖盘
14:56:18 9.62 0.000 40 38,480 卖盘
14:56:15 9.62 0.000 486 468,224 卖盘
14:56:09 9.62 0.010 323 310,807 卖盘
14:56:06 9.61 -0.020 131 126,321 卖盘
14:56:03 9.63 0.000 591 569,035 买盘
14:55:57 9.63 0.000 11 10,612 买盘
14:55:54 9.63 -0.010 10 9,631 卖盘
14:55:50 9.64 0.000 19 18,316 买盘
14:55:48 9.64 0.020 20 19,280 买盘
14:55:45 9.62 0.000 177 170,745 卖盘
14:55:42 9.62 -0.020 20 19,242 卖盘
14:55:36 9.64 -0.020 3 2,892 中性盘
14:55:33 9.66 0.050 709 683,654 买盘
14:55:29 9.65 0.040 415 399,796 买盘
14:55:26 9.61 0.000 149 143,189 买盘
14:55:21 9.61 0.010 108 103,747 买盘
14:55:14 9.66 0.050 934 898,969 买盘
14:55:03 9.61 -0.030 69 66,309 卖盘
14:55:00 9.64 -0.020 10 9,638 中性盘
14:54:57 9.66 0.050 500 482,525 买盘
14:54:54 9.61 0.000 585 563,219 卖盘
14:54:48 9.61 0.010 2 1,922 买盘
14:54:45 9.60 0.000 562 542,223 卖盘
14:54:42 9.60 0.000 1,050 1,011,178 卖盘
14:54:39 9.60 -0.050 27 25,920 卖盘
14:54:32 9.65 0.070 1,300 1,253,265 买盘
14:54:29 9.58 0.000 20 19,180 卖盘
14:54:27 9.58 -0.050 23 22,060 卖盘
14:54:24 9.63 0.060 604 579,999 买盘
14:54:17 9.57 0.000 856 824,028 卖盘
14:54:09 9.57 0.000 573 549,955 买盘
14:54:06 9.57 0.000 23 22,011 买盘
14:54:03 9.57 0.000 33 31,582 卖盘
14:54:00 9.57 0.000 880 845,758 卖盘
14:53:52 9.57 0.000 589 565,795 买盘
14:53:48 9.57 0.010 26 24,879 买盘
14:53:42 9.56 0.000 924 885,892 卖盘
14:53:39 9.56 0.000 10 9,560 卖盘
14:53:36 9.56 -0.020 4 3,824 买盘
14:53:33 9.58 0.020 911 871,924 买盘
14:53:30 9.56 0.000 101 96,465 买盘
14:53:27 9.56 0.010 94 89,864 买盘
14:53:24 9.55 -0.010 347 331,451 卖盘
14:53:21 9.56 0.000 17 16,252 买盘
14:53:18 9.56 0.010 30 28,678 买盘
14:53:15 9.55 -0.010 4 3,715 卖盘
14:53:11 9.56 0.000 6 5,736 买盘
14:53:08 9.56 0.000 114 109,141 卖盘
14:53:05 9.56 -0.010 4 3,671 卖盘
14:52:59 9.57 0.000 9 8,613 买盘
14:52:50 9.57 -0.010 257 245,949 卖盘
14:52:45 9.58 0.010 84 80,417 买盘
14:52:42 9.57 -0.010 67 64,185 卖盘
14:52:36 9.58 0.000 36 34,484 买盘
14:52:33 9.58 0.000 28 26,824 买盘
14:52:30 9.58 0.000 11 10,538 买盘
14:52:27 9.58 0.000 125 119,750 卖盘
14:52:24 9.58 0.000 70 67,114 卖盘
14:52:21 9.58 -0.040 7 6,706 卖盘
14:52:18 9.62 0.020 242 232,418 买盘
14:52:15 9.60 -0.010 72 69,186 卖盘
14:52:12 9.61 -0.010 3 2,884 卖盘
14:52:09 9.62 0.000 280 269,257 买盘
14:52:06 9.62 -0.010 15 14,410 中性盘
14:52:02 9.63 0.020 864 831,679 买盘
14:51:56 9.61 0.010 928 892,103 买盘
14:51:53 9.60 0.000 99 95,048 卖盘
14:51:50 9.60 0.000 886 851,438 卖盘
14:51:47 9.60 0.000 24 23,057 卖盘
14:51:44 9.60 0.000 47 45,122 买盘
14:51:39 9.60 0.000 8 7,680 卖盘
14:51:36 9.60 0.000 32 30,720 卖盘
14:51:33 9.60 0.000 24 23,040 卖盘
14:51:30 9.60 0.040 616 591,340 买盘
14:51:26 9.56 0.000 17 16,252 卖盘
14:51:21 9.56 0.000 522 500,479 卖盘
14:51:18 9.56 0.000 85 81,346 买盘
14:51:15 9.56 0.000 33 31,548 买盘
14:51:12 9.56 -0.010 548 524,705 卖盘
14:51:09 9.57 0.010 96 91,861 买盘
14:51:06 9.56 -0.010 155 148,209 卖盘
14:51:03 9.57 0.000 32 30,699 买盘
14:51:00 9.57 0.010 101 96,606 买盘
14:50:57 9.56 0.000 102 97,555 卖盘
14:50:54 9.56 0.010 25 23,900 卖盘
14:50:44 9.55 -0.010 12 11,470 卖盘
14:50:41 9.56 0.000 205 195,798 买盘
14:50:38 9.56 0.000 16 15,296 买盘
14:50:30 9.56 0.010 19 18,154 买盘
14:50:28 9.55 -0.010 110 105,050 卖盘
14:50:25 9.56 0.010 84 80,234 买盘
14:50:21 9.55 0.000 61 58,266 卖盘
14:50:18 9.55 0.000 50 47,797 卖盘
14:50:15 9.55 0.000 229 218,833 买盘
14:50:08 9.55 0.000 47 44,885 卖盘
14:50:06 9.55 0.000 82 78,310 卖盘
14:50:00 9.55 -0.010 5 4,775 卖盘
14:49:54 9.56 0.000 5 4,780 买盘
14:49:51 9.56 0.000 5 4,780 买盘
14:49:48 9.56 0.000 115 109,880 卖盘
14:49:42 9.56 0.000 11 10,516 买盘
14:49:38 9.56 0.000 2 1,912 买盘
14:49:35 9.56 -0.010 220 210,213 买盘
14:49:32 9.57 0.000 62 59,284 买盘
14:49:29 9.57 0.000 95 90,895 买盘
14:49:26 9.57 0.010 60 57,415 买盘
14:49:17 9.56 0.000 20 19,120 买盘
14:49:14 9.56 0.000 14 13,384 买盘
14:49:09 9.56 -0.010 15 14,340 卖盘
14:49:06 9.57 0.000 57 54,495 卖盘
14:49:03 9.57 0.000 23 22,097 卖盘
14:49:00 9.57 -0.010 10 9,570 卖盘
14:48:57 9.58 0.000 24 22,979 买盘
14:48:54 9.58 0.000 35 33,530 买盘
14:48:51 9.58 0.000 146 139,882 卖盘
14:48:45 9.58 0.000 4 3,833 卖盘
14:48:42 9.58 -0.010 22 21,083 卖盘
14:48:39 9.59 0.000 3 2,877 买盘
14:48:33 9.59 0.010 2 1,918 买盘
14:48:29 9.58 -0.010 40 38,320 卖盘
14:48:26 9.59 -0.010 138 132,449 卖盘
14:48:20 9.60 -0.010 87 83,582 卖盘
14:48:17 9.61 -0.010 95 91,310 卖盘
14:48:08 9.62 0.000 55 52,910 买盘
14:48:03 9.62 -0.010 119 114,488 卖盘
14:48:00 9.63 0.000 40 38,520 买盘
14:47:57 9.63 0.000 66 63,546 买盘
14:47:54 9.63 -0.010 187 180,093 卖盘
14:47:51 9.64 0.010 211 203,485 买盘
14:47:45 9.63 0.000 169 162,749 买盘
14:47:42 9.63 0.000 26 25,038 买盘
14:47:39 9.63 0.000 1 963 买盘
14:47:36 9.63 -0.020 522 503,750 卖盘
14:47:33 9.65 0.010 1,050 1,013,294 买盘
14:47:30 9.64 0.000 98 94,344 买盘
14:47:27 9.64 0.020 858 826,357 买盘
14:47:24 9.62 -0.020 349 336,027 卖盘
14:47:21 9.64 0.010 1,237 1,193,366 买盘
14:47:18 9.63 0.000 175 168,456 卖盘
14:47:15 9.63 0.000 240 231,308 卖盘
14:47:09 9.63 -0.010 946 912,659 卖盘
14:47:05 9.62 -0.010 931 897,378 卖盘
14:47:02 9.63 0.000 103 99,171 买盘
14:46:57 9.63 0.000 8 7,689 买盘
14:46:54 9.63 0.010 156 150,146 买盘
14:46:52 9.62 0.000 32 30,784 卖盘
14:46:48 9.62 0.000 870 838,538 买盘
14:46:45 9.62 0.020 25 24,050 买盘
14:46:42 9.60 -0.040 60 57,600 卖盘
14:46:39 9.64 0.040 957 920,516 买盘
14:46:36 9.60 0.000 475 455,927 买盘
14:46:33 9.60 0.000 44 42,171 买盘
14:46:30 9.60 0.010 1,618 1,553,270 买盘
14:46:27 9.59 0.020 133 127,547 买盘
14:46:24 9.57 -0.020 609 583,871 卖盘
14:46:21 9.59 0.040 2,887 2,766,843 买盘
14:46:18 9.55 0.010 1,205 1,152,957 买盘
14:46:15 9.54 0.010 23 21,945 买盘
14:46:09 9.53 -0.030 76 72,435 买盘
14:46:05 9.52 0.000 60 57,149 卖盘
14:46:02 9.52 0.000 8 7,616 买盘
14:45:56 9.50 -0.030 193 183,826 卖盘
14:45:53 9.53 0.010 706 673,519 中性盘
14:45:50 9.52 0.020 4 3,808 中性盘
14:45:47 9.50 -0.040 44 41,852 卖盘
14:45:42 9.54 0.010 1,378 1,313,199 买盘
14:45:33 9.53 0.040 568 540,785 买盘
14:45:31 9.49 0.000 22 20,898 卖盘
14:45:24 9.49 -0.010 400 380,383 卖盘
14:45:21 9.50 0.010 22 20,903 买盘
14:45:15 9.49 -0.010 290 275,498 卖盘
14:45:12 9.50 0.000 15 14,250 卖盘
14:45:09 9.50 0.000 903 857,423 买盘
14:45:06 9.50 0.010 6 5,700 买盘
14:45:02 9.49 0.000 123 116,727 卖盘
14:44:53 9.49 0.000 310 294,190 买盘
14:44:47 9.48 -0.010 23 21,817 卖盘
14:44:44 9.49 0.010 18 17,079 买盘
14:44:33 9.48 0.010 121 114,708 买盘
14:44:20 9.47 0.000 6 5,682 卖盘
14:44:06 9.47 0.000 24 22,728 卖盘
14:43:57 9.47 0.000 10 9,470 卖盘
14:43:51 9.47 0.000 24 22,728 买盘
14:43:47 9.47 -0.010 29 27,481 卖盘
14:43:41 9.48 -0.010 3 2,844 买盘
14:43:38 9.49 0.030 33 31,294 买盘
14:43:32 9.46 -0.010 174 164,607 卖盘
14:43:26 9.47 0.000 176 166,672 买盘
14:43:21 9.47 0.000 48 45,456 买盘
14:43:18 9.47 0.000 305 288,835 卖盘
14:43:09 9.47 0.010 12 11,364 中性盘
14:43:06 9.46 -0.010 70 66,247 卖盘
14:43:03 9.47 0.000 74 70,078 买盘
14:43:00 9.47 0.000 215 203,605 买盘
14:42:57 9.47 -0.010 294 278,597 卖盘
14:42:54 9.48 -0.010 167 158,428 卖盘
14:42:51 9.49 0.000 63 59,787 卖盘
14:42:45 9.49 -0.010 4 3,796 卖盘
14:42:42 9.50 0.010 10 9,500 买盘
14:42:39 9.49 -0.010 67 63,641 卖盘
14:42:35 9.50 0.000 273 259,778 卖盘
14:42:26 9.51 0.010 14 13,314 买盘
14:42:23 9.50 0.000 3 2,850 卖盘
14:42:17 9.50 0.000 10 9,500 卖盘
14:42:13 9.50 -0.010 61 57,951 卖盘
14:42:06 9.51 0.000 3 2,853 买盘
14:42:03 9.51 0.010 16 15,201 买盘
14:41:57 9.50 0.000 5 4,750 卖盘
14:41:54 9.50 0.000 29 27,550 卖盘
14:41:48 9.50 0.000 75 71,250 卖盘
14:41:45 9.50 0.000 62 58,900 卖盘
14:41:36 9.50 -0.010 9 8,487 卖盘
14:41:33 9.51 0.000 200 190,200 卖盘
14:41:30 9.51 0.000 20 19,020 卖盘
14:41:27 9.51 0.000 5 4,755 卖盘
14:41:23 9.51 0.000 30 28,530 卖盘
14:41:20 9.51 -0.010 35 33,285 卖盘
14:41:09 9.52 0.010 30 28,560 买盘
14:41:04 9.51 -0.010 3 2,492 卖盘
14:41:00 9.52 0.000 92 87,584 卖盘
14:40:58 9.52 0.000 42 39,984 卖盘
14:40:54 9.52 -0.010 7 6,668 卖盘
14:40:51 9.53 0.010 1 953 买盘
14:40:48 9.52 0.000 32 30,466 卖盘
14:40:42 9.52 -0.010 34 32,368 卖盘
14:40:39 9.53 0.010 120 114,267 买盘
14:40:33 9.52 -0.010 15 14,280 卖盘
14:40:26 9.53 0.010 78 74,332 买盘
14:40:24 9.52 0.000 4 3,808 卖盘
14:40:21 9.52 -0.010 230 218,970 卖盘
14:40:18 9.53 0.010 24 22,872 买盘
14:40:15 9.52 0.000 2 1,904 卖盘
14:40:08 9.52 0.000 186 177,078 卖盘
14:40:03 9.52 0.000 28 26,664 卖盘
14:39:49 9.52 -0.010 110 104,720 卖盘
14:39:42 9.53 0.000 20 19,060 买盘
14:39:40 9.53 0.010 30 28,590 买盘
14:39:36 9.52 0.000 1 952 卖盘
14:39:30 9.52 0.000 105 99,960 卖盘
14:39:21 9.52 0.000 5 4,760 卖盘
14:39:09 9.52 0.000 11 10,472 买盘
14:39:06 9.52 0.010 35 33,320 买盘
14:38:53 9.51 0.000 50 47,550 卖盘
14:38:41 9.53 0.020 14 13,332 买盘
14:38:34 9.51 0.010 12 11,412 卖盘
14:38:21 9.50 -0.010 10 9,509 卖盘
14:38:15 9.51 0.000 270 256,770 卖盘
14:38:12 9.51 -0.030 5 4,755 中性盘
14:38:09 9.54 0.040 125 119,221 买盘
14:38:06 9.50 0.000 197 187,150 买盘
14:38:03 9.50 0.000 144 136,800 买盘
14:37:59 9.50 0.000 12 11,400 买盘
14:37:57 9.50 -0.040 300 285,133 卖盘
14:37:51 9.54 0.030 238 226,861 买盘
14:37:44 9.51 -0.020 10 9,510 卖盘
14:37:41 9.53 0.030 130 123,778 买盘
14:37:38 9.50 0.000 14 13,305 卖盘
14:37:35 9.50 -0.010 11 10,451 卖盘
14:37:30 9.51 0.000 238 226,338 买盘
14:37:24 9.51 0.000 80 76,080 买盘
14:37:21 9.51 0.000 84 79,894 卖盘
14:37:19 9.51 0.000 25 23,765 买盘
14:37:15 9.51 0.000 4 3,804 买盘
14:37:13 9.51 0.000 40 38,040 买盘
14:37:09 9.51 0.000 18 17,118 买盘
14:37:06 9.51 0.000 5 4,755 买盘
14:37:00 9.51 0.000 285 271,280 卖盘
14:36:57 9.51 0.000 10 9,510 卖盘
14:36:54 9.51 0.000 45 42,795 卖盘
14:36:48 9.51 0.000 10 9,510 卖盘
14:36:42 9.51 0.000 712 677,312 卖盘
14:36:39 9.51 -0.010 50 47,550 卖盘
14:36:32 9.51 -0.010 30 28,530 卖盘
14:36:29 9.52 0.000 5 4,756 买盘
14:36:23 9.52 0.000 67 63,784 卖盘
14:36:20 9.52 0.000 48 45,701 卖盘
14:36:06 9.52 -0.010 63 60,006 卖盘
14:36:03 9.53 0.000 17 16,201 买盘
14:35:57 9.53 0.000 21 20,013 买盘
14:35:54 9.53 0.000 2 1,906 买盘
14:35:51 9.53 0.000 18 17,154 卖盘
14:35:45 9.53 -0.010 22 20,966 卖盘
14:35:39 9.54 0.000 78 74,387 买盘
14:35:33 9.54 0.010 2 1,908 买盘
14:35:29 9.53 -0.010 26 24,778 卖盘
14:35:23 9.54 0.000 90 85,860 卖盘
14:35:20 9.54 0.000 31 29,574 卖盘
14:35:14 9.54 0.010 229 218,436 买盘
14:35:11 9.53 0.000 6 5,719 卖盘
14:35:08 9.53 0.000 85 81,075 卖盘
14:35:05 9.53 -0.010 39 37,187 卖盘
14:34:58 9.54 0.000 60 57,240 卖盘
14:34:54 9.54 0.010 105 100,170 买盘
14:34:51 9.53 -0.010 49 46,722 卖盘
14:34:48 9.54 -0.010 5 4,770 卖盘
14:34:45 9.55 0.010 4 3,820 买盘
14:34:42 9.54 0.000 80 76,320 卖盘
14:34:39 9.54 -0.010 95 90,664 中性盘
14:34:36 9.55 0.000 54 51,563 买盘
14:34:30 9.55 0.000 3 2,862 中性盘
14:34:27 9.55 -0.010 8 7,640 中性盘
14:34:24 9.56 0.030 120 114,592 买盘
14:34:21 9.53 -0.020 9 8,577 卖盘
14:34:18 9.55 0.020 15 14,314 买盘
14:34:11 9.53 -0.030 14 13,343 卖盘
14:34:06 9.56 0.010 100 95,513 买盘
14:34:02 9.54 -0.020 30 28,620 卖盘
14:33:56 9.54 0.000 15 14,310 卖盘
14:33:51 9.54 -0.010 23 21,942 买盘
14:33:45 9.55 0.000 3 2,865 买盘
14:33:40 9.55 0.020 212 202,213 买盘
14:33:36 9.53 -0.020 42 40,026 买盘
14:33:32 9.55 0.010 80 76,323 买盘
14:33:27 9.54 0.020 3 2,862 卖盘
14:33:24 9.52 0.000 90 85,804 卖盘
14:33:18 9.52 0.000 910 869,376 卖盘
14:33:15 9.52 0.000 10 9,520 卖盘
14:33:12 9.52 0.000 46 43,840 卖盘
14:33:09 9.52 -0.020 54 51,428 卖盘
14:33:06 9.54 0.000 2 1,908 买盘
14:33:03 9.54 0.000 12 11,448 买盘
14:33:00 9.54 0.000 100 95,400 买盘
14:32:56 9.54 0.010 704 672,927 中性盘
14:32:53 9.53 -0.030 110 104,850 卖盘
14:32:41 9.53 -0.010 62 59,106 卖盘
14:32:38 9.54 -0.020 27 25,774 卖盘
14:32:33 9.56 0.000 192 183,541 买盘
14:32:30 9.56 0.020 95 90,805 买盘
14:32:27 9.54 -0.020 880 841,064 卖盘
14:32:21 9.56 0.010 114 108,930 买盘
14:32:18 9.55 0.000 703 671,716 买盘
14:32:15 9.55 0.010 36 34,370 买盘
14:32:12 9.54 0.000 324 309,683 卖盘
14:32:09 9.54 -0.010 120 114,500 卖盘
14:32:06 9.55 0.010 893 852,716 买盘
14:32:00 9.54 0.010 625 596,204 买盘
14:31:57 9.53 0.010 50 47,650 买盘
14:31:54 9.52 0.010 37 35,251 中性盘
14:31:51 9.51 -0.010 932 889,210 卖盘
14:31:47 9.52 -0.010 49 46,668 买盘
14:31:41 9.53 0.030 1,152 1,096,385 买盘
14:31:38 9.50 0.000 199 189,050 买盘
14:31:35 9.50 0.010 90 85,440 买盘
14:31:29 9.50 0.020 593 563,320 买盘
14:31:24 9.48 -0.010 914 868,142 中性盘
14:31:21 9.49 -0.010 28 26,572 买盘
14:31:18 9.50 0.000 43 40,830 买盘
14:31:15 9.50 0.020 1,300 1,233,924 买盘
14:31:12 9.48 -0.010 104 98,612 卖盘
14:31:03 9.49 0.000 509 483,025 买盘
14:30:54 9.49 0.040 1,030 976,432 买盘
14:30:51 9.45 -0.030 55 52,017 卖盘
14:30:48 9.48 0.000 10 9,480 买盘
14:30:45 9.48 0.010 638 604,322 买盘
14:30:39 9.47 0.000 36 34,052 买盘
14:30:35 9.47 0.020 724 684,991 买盘
14:30:32 9.45 0.000 128 120,950 买盘
14:30:29 9.45 0.000 553 522,474 买盘
14:30:21 9.45 0.010 19 17,951 买盘
14:30:17 9.44 0.010 118 111,392 买盘
14:30:12 9.43 -0.010 18 16,974 卖盘
14:30:09 9.44 0.000 10 9,440 买盘
14:29:57 9.44 0.000 5 4,720 买盘
14:29:54 9.44 0.000 24 22,656 卖盘
14:29:51 9.44 0.000 31 29,264 卖盘
14:29:45 9.44 0.000 5 4,720 卖盘
14:29:42 9.44 0.000 8 7,552 卖盘
14:29:30 9.44 0.000 40 37,794 卖盘
14:29:27 9.44 0.000 3 2,832 卖盘
14:29:17 9.44 0.000 101 95,344 卖盘
14:29:11 9.44 0.000 10 9,445 卖盘
14:29:04 9.44 0.000 19 17,936 卖盘
14:29:01 9.44 0.000 18 17,000 卖盘
14:28:57 9.44 0.000 1 944 卖盘
14:28:55 9.44 0.000 5 4,720 卖盘
14:28:48 9.44 0.000 3 2,832 卖盘
14:28:45 9.44 0.000 5 4,720 卖盘
14:28:42 9.44 0.000 53 50,032 卖盘
14:28:36 9.44 0.000 87 82,128 买盘
14:28:33 9.44 0.000 187 176,528 卖盘
14:28:17 9.44 0.000 4 3,776 买盘
14:28:14 9.44 0.000 21 19,839 买盘
14:28:11 9.44 0.010 2 1,888 中性盘
14:28:05 9.44 0.000 1 944 卖盘
14:28:01 9.44 0.000 12 11,111 买盘
14:27:57 9.44 0.000 18 16,992 买盘
14:27:51 9.44 0.010 94 88,736 买盘
14:27:48 9.43 -0.010 32 30,420 卖盘
14:27:45 9.44 0.000 30 28,150 卖盘
14:27:42 9.44 0.000 41 38,704 卖盘
14:27:39 9.44 0.000 10 9,440 卖盘
14:27:33 9.44 0.000 9 8,496 卖盘
14:27:30 9.44 0.000 45 42,480 卖盘
14:27:27 9.44 0.000 42 39,648 卖盘
14:27:18 9.44 0.000 4 3,729 卖盘
14:27:15 9.44 -0.010 5 4,720 卖盘
14:27:12 9.45 0.000 43 40,635 买盘
14:27:08 9.45 0.000 55 51,975 卖盘
14:27:05 9.45 0.000 165 155,926 卖盘
14:26:49 9.45 -0.010 100 94,500 卖盘
14:26:39 9.46 0.010 10 9,460 买盘
14:26:33 9.45 -0.010 50 47,668 卖盘
14:26:27 9.46 0.000 6 5,677 卖盘
14:26:24 9.46 0.000 4 3,396 卖盘
14:26:21 9.46 -0.010 50 47,300 卖盘
14:26:15 9.47 0.010 2 1,894 买盘
14:26:12 9.46 0.000 102 96,592 卖盘
14:26:06 9.46 0.000 9 8,515 卖盘
14:26:03 9.46 0.000 10 9,460 卖盘
14:26:00 9.46 0.000 5 4,730 卖盘
14:25:57 9.46 0.000 5 4,730 卖盘
14:25:53 9.46 -0.010 5 4,730 卖盘
14:25:50 9.47 0.010 28 26,492 买盘
14:25:47 9.46 -0.010 31 29,326 卖盘
14:25:44 9.47 0.010 5 4,735 买盘
14:25:36 9.46 0.000 50 47,300 卖盘
14:25:34 9.46 0.000 50 47,300 卖盘
14:25:24 9.46 0.000 6 5,676 卖盘
14:25:21 9.46 0.000 4 3,784 卖盘
14:25:19 9.46 0.000 1 946 卖盘
14:25:15 9.46 -0.010 50 47,300 卖盘
14:25:12 9.47 0.010 9 8,523 买盘
14:25:09 9.46 0.000 55 52,030 卖盘
14:25:06 9.46 0.000 4 3,784 卖盘
14:25:03 9.46 0.000 22 20,814 卖盘
14:24:57 9.46 0.000 63 59,598 卖盘
14:24:54 9.46 0.000 5 4,730 卖盘
14:24:51 9.46 -0.010 125 118,250 卖盘
14:24:45 9.47 0.010 11 10,417 买盘
14:24:41 9.46 0.000 7 6,622 卖盘
14:24:38 9.46 0.000 59 55,814 卖盘
14:24:35 9.46 -0.010 6 5,676 卖盘
14:24:26 9.46 0.010 19 17,974 买盘
14:24:15 9.45 -0.010 127 120,126 卖盘
14:24:06 9.46 0.000 4 3,784 买盘
14:24:00 9.46 0.000 20 18,920 买盘
14:23:54 9.46 0.000 329 311,234 买盘
14:23:51 9.46 0.010 30 28,380 买盘
14:23:48 9.45 0.000 201 189,946 卖盘
14:23:45 9.45 -0.010 7 6,615 卖盘
14:23:42 9.46 0.010 102 96,487 买盘
14:23:36 9.45 0.000 6 5,670 卖盘
14:23:33 9.45 0.000 4 3,780 卖盘
14:23:29 9.45 0.000 5 4,728 卖盘
14:23:23 9.45 0.000 10 9,450 卖盘
14:23:20 9.45 0.000 6 5,670 卖盘
14:23:17 9.45 0.000 1 945 卖盘
14:23:04 9.45 -0.010 38 35,910 卖盘
14:23:01 9.46 0.000 53 50,138 买盘
14:22:57 9.46 0.000 20 18,920 买盘
14:22:51 9.46 0.010 5 4,730 买盘
14:22:45 9.45 -0.010 17 16,066 卖盘
14:22:42 9.46 0.000 30 28,360 买盘
14:22:36 9.46 0.000 8 7,563 买盘
14:22:33 9.46 0.010 11 10,401 买盘
14:22:26 9.45 0.000 35 33,084 卖盘
14:22:24 9.45 0.000 6 5,670 卖盘
14:22:17 9.45 -0.020 40 37,810 卖盘
14:22:05 9.47 0.010 102 96,526 买盘
14:22:00 9.46 -0.010 82 77,572 卖盘
14:21:54 9.47 0.000 66 62,502 卖盘
14:21:52 9.47 -0.010 16 15,152 卖盘
14:21:48 9.48 0.010 10 9,475 买盘
14:21:45 9.47 0.000 36 34,092 买盘
14:21:42 9.47 0.000 187 177,181 卖盘
14:21:39 9.47 0.000 75 71,035 卖盘
14:21:36 9.47 -0.010 45 42,655 卖盘
14:21:33 9.48 0.000 91 86,181 买盘
14:21:30 9.48 0.010 36 34,107 买盘
14:21:27 9.47 0.000 52 49,244 卖盘
14:21:24 9.47 0.000 7 6,629 卖盘
14:21:21 9.47 -0.010 89 84,346 中性盘
14:21:18 9.48 0.010 113 107,067 买盘
14:21:15 9.47 -0.010 27 25,569 卖盘
14:21:06 9.48 0.010 136 128,923 买盘
14:20:59 9.48 0.000 302 286,282 买盘
14:20:56 9.48 0.010 17 16,094 买盘
14:20:51 9.47 0.000 7 6,630 卖盘
14:20:49 9.47 -0.010 6 5,682 卖盘
14:20:45 9.48 0.000 11 10,427 买盘
14:20:42 9.48 0.000 205 194,255 卖盘
14:20:39 9.48 0.000 273 258,804 卖盘
14:20:36 9.48 0.000 169 160,311 卖盘
14:20:33 9.48 -0.010 76 72,048 卖盘
14:20:30 9.49 0.000 120 113,862 买盘
14:20:27 9.49 0.010 37 35,086 买盘
14:20:24 9.48 -0.010 110 104,389 卖盘
14:20:21 9.49 0.010 98 92,896 买盘
14:20:18 9.48 -0.020 57 54,090 中性盘
14:20:15 9.50 0.030 1,070 1,015,465 买盘
14:20:12 9.47 0.000 35 33,165 卖盘
14:20:07 9.47 0.000 1,026 973,101 卖盘
14:20:03 9.47 0.000 106 100,382 卖盘
14:20:00 9.47 -0.010 136 128,790 买盘
14:19:53 9.48 0.040 1,035 980,494 买盘
14:19:44 9.44 -0.020 742 702,876 卖盘
14:19:39 9.46 0.000 25 23,637 中性盘
14:19:36 9.46 0.010 870 823,475 买盘
14:19:34 9.45 -0.010 51 48,195 卖盘
14:19:27 9.46 0.000 21 19,855 买盘
14:19:21 9.46 0.010 141 133,275 买盘
14:19:18 9.45 0.020 1,358 1,282,820 买盘
14:19:12 9.43 0.000 9 8,479 买盘
14:19:06 9.43 0.010 351 330,927 买盘
14:18:57 9.42 0.000 1 942 买盘
14:18:54 9.42 -0.010 36 33,912 卖盘
14:18:47 9.43 0.010 7 6,601 买盘
14:18:45 9.42 -0.010 1 942 卖盘
14:18:38 9.43 0.000 389 366,827 卖盘
14:18:35 9.43 -0.010 126 118,824 卖盘
14:18:32 9.44 0.000 19 17,936 买盘
14:18:28 9.44 0.010 71 67,014 买盘
14:18:23 9.44 -0.010 29 27,376 买盘
14:18:15 9.45 0.000 60 56,700 买盘
14:18:12 9.45 0.000 42 39,630 买盘
14:18:09 9.45 0.000 5 4,725 买盘
14:18:06 9.45 0.000 55 51,951 买盘
14:18:03 9.45 0.020 229 216,038 买盘
14:18:00 9.43 0.000 62 58,423 买盘
14:17:57 9.43 -0.040 18 16,973 中性盘
14:17:54 9.47 0.040 803 759,223 买盘
14:17:51 9.43 0.010 23 21,667 中性盘
14:17:47 9.42 -0.010 46 43,355 卖盘
14:17:45 9.43 -0.030 623 588,487 买盘
14:17:35 9.46 0.040 366 345,774 买盘
14:17:29 9.42 0.000 889 839,675 买盘
14:17:26 9.42 -0.010 5 4,710 买盘
14:17:20 9.45 0.020 868 820,051 买盘
14:17:17 9.43 0.000 17 16,031 买盘
14:17:13 9.43 0.020 43 40,549 买盘
14:17:09 9.41 -0.030 36 33,906 卖盘
14:17:06 9.44 0.010 100 94,387 买盘
14:17:04 9.43 -0.010 3 2,829 卖盘
14:17:00 9.44 0.010 130 122,730 买盘
14:16:57 9.43 -0.010 1 943 买盘
14:16:54 9.44 0.040 885 833,135 买盘
14:16:51 9.40 0.000 117 109,980 买盘
14:16:48 9.40 0.000 106 99,638 买盘
14:16:45 9.40 0.010 804 755,703 买盘
14:16:42 9.39 -0.010 13 12,207 中性盘
14:16:39 9.40 0.020 1,149 1,078,666 买盘
14:16:36 9.38 -0.010 56 52,529 卖盘
14:16:26 9.38 0.000 1 938 买盘
14:16:23 9.38 0.010 300 281,400 买盘
14:16:05 9.37 0.000 9 8,426 卖盘
14:16:02 9.37 0.000 1 937 买盘
14:15:58 9.37 -0.010 1 937 买盘
14:15:48 9.38 0.010 380 356,094 买盘
14:15:46 9.37 0.000 12 11,244 买盘
14:15:39 9.37 0.000 132 123,684 买盘
14:15:36 9.37 0.000 46 43,102 买盘
14:15:33 9.37 0.010 25 23,425 买盘
14:15:21 9.36 0.000 303 283,308 买盘
14:14:49 9.36 0.000 1 936 买盘
14:14:42 9.36 0.000 2 1,872 买盘
14:14:36 9.36 0.000 20 18,720 买盘
14:14:27 9.36 0.000 10 9,360 买盘
14:14:18 9.36 0.000 4 3,744 买盘
14:13:53 9.36 0.000 68 63,648 买盘
14:13:50 9.36 0.000 15 14,040 买盘
14:13:45 9.36 0.000 10 9,360 买盘
14:13:37 9.36 0.000 13 12,168 买盘
14:13:28 9.36 0.010 2 1,872 买盘
14:13:25 9.35 0.000 89 83,215 买盘
14:13:21 9.35 0.000 1 935 买盘
14:13:18 9.35 0.000 16 14,960 买盘
14:13:12 9.35 0.010 17 15,895 买盘
14:12:57 9.34 0.000 26 24,284 卖盘
14:12:54 9.34 0.000 17 15,878 买盘
14:12:51 9.34 0.010 20 18,680 买盘
14:12:48 9.33 -0.010 13 12,129 卖盘
14:12:45 9.34 0.000 1 934 买盘
14:12:27 9.34 0.000 5 4,670 买盘
14:12:06 9.34 0.010 3 2,800 买盘
14:12:04 9.33 0.000 134 125,022 买盘
14:12:00 9.33 0.000 5 4,665 买盘
14:11:57 9.33 0.000 123 114,759 买盘
14:11:54 9.33 0.000 9 8,397 买盘
14:11:51 9.33 0.000 76 70,908 卖盘
14:11:48 9.33 0.000 4 3,732 卖盘
14:11:45 9.33 0.000 18 16,804 卖盘
14:11:33 9.33 -0.010 3 2,799 卖盘
14:11:23 9.34 0.010 5 4,670 买盘
14:11:20 9.33 -0.010 104 97,033 卖盘
14:11:15 9.34 0.010 5 4,670 买盘
14:11:06 9.33 0.000 10 9,330 卖盘
14:10:51 9.33 0.000 20 18,660 卖盘
14:10:45 9.33 0.000 10 9,330 卖盘
14:10:41 9.33 0.000 20 18,660 卖盘
14:10:36 9.33 0.000 10 9,330 卖盘
14:10:27 9.33 0.000 4 3,732 卖盘
14:10:16 9.33 -0.010 88 82,104 卖盘
14:10:10 9.34 0.000 101 94,334 卖盘
14:10:07 9.34 0.000 130 121,420 卖盘
14:10:03 9.34 0.000 120 112,080 卖盘
14:09:57 9.34 0.000 6 5,604 卖盘
14:09:55 9.34 0.000 22 20,548 卖盘
14:09:39 9.34 -0.010 20 18,680 卖盘
14:09:27 9.35 0.000 11 10,285 买盘
14:09:21 9.35 0.000 17 15,895 卖盘
14:09:17 9.35 0.000 98 91,630 买盘
14:09:05 9.35 0.000 20 18,700 买盘
14:09:01 9.35 0.000 1 935 买盘
14:08:54 9.35 0.000 1 935 买盘
14:08:51 9.35 0.000 165 154,275 卖盘
14:08:49 9.35 0.000 130 121,550 卖盘
14:08:42 9.35 0.000 7 6,545 卖盘
14:08:33 9.35 0.000 200 187,000 卖盘
14:08:18 9.35 0.000 80 74,800 卖盘
14:07:59 9.35 0.000 30 28,050 卖盘
14:07:53 9.35 0.000 30 28,050 卖盘
14:07:44 9.35 0.000 11 10,288 卖盘
14:07:24 9.35 0.000 10 9,350 卖盘
14:07:00 9.35 0.000 9 8,415 卖盘
14:06:56 9.35 0.000 15 14,025 卖盘
14:06:52 9.35 -0.010 206 192,610 卖盘
14:06:18 9.36 0.000 25 23,400 买盘
14:06:00 9.36 0.000 59 55,224 买盘
14:05:57 9.36 0.000 50 46,800 买盘
14:05:51 9.36 0.000 1 936 买盘
14:05:39 9.36 0.000 9 8,424 买盘
14:05:35 9.36 0.000 2 1,872 买盘
14:05:32 9.36 0.010 267 249,912 买盘
14:04:51 9.35 -0.010 50 46,750 卖盘
14:04:48 9.36 0.010 48 44,928 买盘
14:04:42 9.35 0.000 50 46,750 卖盘
14:04:26 9.35 -0.010 100 93,500 卖盘
14:04:04 9.36 0.010 13 12,158 买盘
14:03:51 9.35 -0.010 85 79,530 卖盘
14:03:42 9.36 0.000 12 11,232 买盘
14:03:17 9.36 0.000 12 11,232 买盘
14:02:42 9.36 -0.010 27 25,287 卖盘
14:02:33 9.37 0.010 31 29,042 买盘
14:02:27 9.36 0.000 44 41,184 买盘
14:02:24 9.36 0.000 12 11,232 买盘
14:02:21 9.36 0.000 20 18,720 买盘
14:02:17 9.36 0.000 1 936 买盘
14:02:11 9.36 0.010 11 10,296 买盘
14:02:05 9.35 -0.010 11 10,293 卖盘
14:01:55 9.36 0.000 72 67,392 买盘
14:01:52 9.36 0.000 15 14,040 买盘
14:01:45 9.36 0.000 11 10,296 买盘
14:01:42 9.36 0.000 19 17,784 买盘
14:01:30 9.36 0.000 16 14,976 买盘
14:01:26 9.36 0.000 1 936 买盘
14:01:23 9.36 0.000 13 12,168 买盘
14:01:18 9.36 0.000 6 5,616 买盘
14:01:09 9.36 0.000 251 234,936 卖盘
14:01:06 9.36 0.010 113 105,768 买盘
14:00:50 9.35 0.000 14 13,090 卖盘
14:00:43 9.35 -0.010 38 35,530 卖盘
14:00:40 9.36 0.000 856 801,216 卖盘
14:00:24 9.36 -0.010 4 3,744 卖盘
14:00:21 9.37 0.000 5 4,685 买盘
14:00:18 9.37 0.000 53 49,661 买盘
14:00:09 9.37 0.010 32 29,984 买盘
13:59:57 9.36 -0.010 21 19,663 卖盘
13:59:41 9.37 0.010 7 6,559 买盘
13:59:27 9.36 -0.010 1 936 卖盘
13:59:22 9.37 0.000 50 46,850 卖盘
13:59:18 9.37 0.000 6 5,622 买盘
13:59:16 9.37 0.000 1 937 买盘
13:59:12 9.37 0.000 13 12,181 买盘
13:59:09 9.37 0.000 28 26,236 买盘
13:59:03 9.37 0.000 72 67,464 买盘
13:58:57 9.37 0.000 100 93,700 买盘
13:58:45 9.37 0.000 31 29,047 买盘
13:58:29 9.37 0.000 30 28,110 买盘
13:58:21 9.37 0.000 7 6,557 买盘
13:58:06 9.37 0.000 31 29,047 买盘
13:58:03 9.37 0.000 13 12,181 买盘
13:57:51 9.37 0.000 18 16,866 买盘
13:57:36 9.37 0.000 6 5,622 买盘
13:57:33 9.37 0.000 5 4,685 买盘
13:57:29 9.37 0.000 50 46,850 买盘
13:57:14 9.37 0.000 2 1,874 买盘
13:57:03 9.37 0.000 22 20,614 买盘
13:56:58 9.37 0.010 50 46,850 买盘
13:56:53 9.36 0.000 31 29,016 卖盘
13:56:48 9.36 0.000 13 12,168 卖盘
13:56:45 9.36 -0.010 14 13,114 卖盘
13:56:36 9.37 0.010 15 14,055 买盘
13:56:27 9.36 -0.010 10 9,360 卖盘
13:56:24 9.37 0.010 50 46,850 买盘
13:56:11 9.36 -0.010 21 19,675 卖盘
13:56:08 9.37 0.000 21 19,677 买盘
13:56:03 9.37 0.010 471 441,327 买盘
13:55:54 9.36 0.000 4 3,463 卖盘
13:55:52 9.36 0.000 59 55,274 卖盘
13:55:45 9.36 0.000 27 25,272 卖盘
13:55:33 9.36 -0.010 22 20,592 卖盘
13:55:30 9.37 0.010 10 9,370 买盘
13:55:15 9.36 -0.010 4 3,473 卖盘
13:54:53 9.37 0.000 46 43,102 买盘
13:54:41 9.37 0.000 19 17,803 买盘
13:54:27 9.37 0.010 6 5,622 买盘
13:54:21 9.36 -0.010 8 7,151 卖盘
13:54:18 9.37 0.010 78 73,036 买盘
13:54:15 9.36 -0.010 5 4,680 卖盘
13:54:06 9.37 0.010 1 937 买盘
13:54:03 9.36 0.000 15 14,040 卖盘
13:53:32 9.36 -0.010 4 3,519 卖盘
13:53:12 9.37 0.000 12 11,244 买盘
13:53:09 9.37 0.010 1 937 买盘
13:52:28 9.36 -0.010 22 20,592 卖盘
13:52:20 9.37 0.000 101 94,636 买盘
13:52:10 9.37 0.000 45 42,165 买盘
13:52:00 9.37 0.000 27 25,299 买盘
13:51:57 9.37 0.010 1 937 买盘
13:51:54 9.36 -0.010 50 46,800 卖盘
13:51:45 9.37 0.010 2 1,874 买盘
13:51:42 9.36 0.000 10 9,360 卖盘
13:51:38 9.36 -0.010 22 20,594 卖盘
13:51:36 9.37 0.000 50 46,850 买盘
13:51:23 9.37 0.010 7 6,559 买盘
13:51:17 9.36 -0.010 10 9,360 卖盘
13:51:14 9.37 0.000 1 937 买盘
13:51:03 9.37 0.000 25 23,425 买盘
13:50:51 9.37 0.010 5 4,685 买盘
13:50:39 9.36 -0.010 4 3,744 卖盘
13:50:33 9.37 0.000 35 32,795 买盘
13:50:30 9.37 0.000 18 16,866 买盘
13:50:27 9.37 0.010 18 16,866 买盘
13:50:11 9.36 0.000 213 199,361 买盘
13:50:06 9.36 0.000 41 38,376 买盘
13:49:56 9.36 0.000 1 936 买盘
13:49:53 9.36 0.010 53 49,605 买盘
13:49:46 9.35 0.000 8 7,480 卖盘
13:49:30 9.35 -0.010 5 4,675 卖盘
13:49:21 9.36 0.000 2 1,872 买盘
13:48:53 9.36 0.000 26 24,336 卖盘
13:48:50 9.36 0.000 77 72,072 卖盘
13:48:47 9.36 0.000 15 14,040 卖盘
13:48:43 9.36 0.000 35 32,760 卖盘
13:48:38 9.36 0.000 50 46,800 卖盘
13:48:18 9.36 -0.010 50 46,800 卖盘
13:48:15 9.37 0.000 75 70,275 买盘
13:47:46 9.37 0.010 100 93,700 买盘
13:47:35 9.36 -0.010 1 936 卖盘
13:47:28 9.37 0.000 1 937 买盘
13:47:22 9.37 0.010 11 10,297 买盘
13:47:09 9.36 -0.010 17 15,912 卖盘
13:46:57 9.37 0.010 101 94,537 买盘
13:46:54 9.36 0.000 4 3,744 卖盘
13:46:36 9.36 0.000 10 9,360 卖盘
13:46:32 9.36 -0.010 3 2,808 卖盘
13:46:29 9.37 0.010 2 1,874 买盘
13:46:26 9.36 0.000 5 4,680 卖盘
13:46:23 9.36 0.000 30 28,080 卖盘
13:46:14 9.36 0.000 33 30,888 买盘
13:46:00 9.36 0.000 50 46,800 买盘
13:45:57 9.36 0.000 4 3,744 买盘
13:45:51 9.36 0.000 47 43,992 卖盘
13:45:42 9.36 0.000 8 7,488 中性盘
13:45:33 9.36 0.000 81 75,816 卖盘
13:45:29 9.36 0.000 15 14,040 卖盘
13:45:23 9.36 0.000 20 18,720 卖盘
13:45:20 9.36 0.000 4 3,744 买盘
13:45:14 9.36 0.000 10 9,360 买盘
13:45:08 9.36 0.000 37 34,632 卖盘
13:45:05 9.36 0.010 5 4,680 买盘
13:44:51 9.35 -0.010 1 935 卖盘
13:44:45 9.36 0.000 31 29,016 卖盘
13:44:41 9.36 0.000 21 19,656 买盘
13:44:27 9.36 0.000 400 374,400 买盘
13:44:11 9.36 0.000 30 28,080 买盘
13:44:08 9.36 0.010 7 6,552 买盘
13:44:05 9.35 -0.010 23 21,523 卖盘
13:44:02 9.36 0.000 8 7,488 买盘
13:43:46 9.36 0.000 78 73,008 买盘
13:43:33 9.36 0.010 6 5,611 买盘
13:43:24 9.35 0.000 1 935 卖盘
13:43:18 9.35 -0.010 10 9,350 卖盘
13:42:09 9.36 0.000 3 2,808 买盘
13:41:57 9.36 0.000 3 2,808 买盘
13:41:51 9.36 0.010 9 8,416 买盘
13:41:24 9.35 -0.010 300 280,500 卖盘
13:41:21 9.36 0.000 18 16,848 买盘
13:41:18 9.36 0.010 10 9,360 买盘
13:41:15 9.35 -0.010 4 3,740 卖盘
13:41:06 9.36 0.000 22 20,592 买盘
13:41:03 9.36 0.000 42 39,368 卖盘
13:40:57 9.36 0.000 181 169,416 卖盘
13:40:54 9.36 -0.010 30 28,080 卖盘
13:40:48 9.37 0.010 109 102,068 买盘
13:40:45 9.36 0.000 6 5,616 买盘
13:40:42 9.36 0.000 13 12,168 买盘
13:40:36 9.36 0.000 5 4,736 卖盘
13:40:29 9.36 0.000 10 9,360 卖盘
13:40:23 9.36 0.000 3 2,808 卖盘
13:40:18 9.36 0.000 48 44,872 买盘
13:40:15 9.36 0.000 4 3,744 买盘
13:40:06 9.36 0.000 0 56 卖盘
13:40:00 9.36 0.000 1 936 卖盘
13:39:57 9.36 0.020 475 444,475 买盘
13:39:54 9.34 -0.010 20 18,680 卖盘
13:39:51 9.35 0.000 43 40,205 买盘
13:39:45 9.35 0.000 62 57,966 买盘
13:39:39 9.35 0.000 21 19,635 买盘
13:39:20 9.35 0.010 1 935 买盘
13:39:11 9.34 0.000 10 9,340 卖盘
13:39:03 9.34 -0.010 5 4,670 卖盘
13:38:54 9.35 0.010 1 935 买盘
13:38:18 9.34 0.000 7 6,538 买盘
13:38:02 9.34 0.000 22 20,548 卖盘
13:37:56 9.34 0.000 18 16,812 买盘
13:37:53 9.34 0.000 5 4,670 卖盘
13:37:48 9.34 0.000 7 6,538 买盘
13:37:42 9.34 0.010 36 33,624 买盘
13:37:21 9.33 -0.010 90 83,970 卖盘
13:37:15 9.34 0.000 1 934 买盘
13:37:12 9.34 0.000 15 14,010 买盘
13:37:08 9.34 0.000 2 1,868 买盘
13:36:39 9.34 0.000 287 268,058 卖盘
13:36:37 9.34 -0.010 83 77,522 卖盘
13:36:27 9.35 0.000 2 1,870 买盘
13:36:24 9.35 0.000 20 18,700 买盘
13:36:15 9.35 0.000 20 18,700 买盘
13:36:12 9.35 0.000 54 50,490 买盘
13:36:09 9.35 0.000 17 15,951 卖盘
13:36:06 9.35 0.000 146 136,454 买盘
13:36:00 9.35 0.000 4 3,740 买盘
13:35:50 9.35 0.000 49 45,815 买盘
13:35:41 9.35 0.000 12 11,220 买盘
13:35:35 9.35 0.000 35 32,725 买盘
13:35:27 9.35 0.000 20 18,700 买盘
13:35:25 9.35 0.000 2 1,870 买盘
13:35:15 9.35 0.000 167 156,145 买盘
13:35:03 9.35 0.010 5 4,675 买盘
13:34:54 9.34 -0.010 20 18,680 卖盘
13:34:48 9.35 0.000 5 4,675 买盘
13:34:32 9.35 0.010 5 4,675 买盘
13:34:29 9.34 0.000 2 1,868 卖盘
13:34:09 9.34 0.000 23 21,482 卖盘
13:34:06 9.34 0.000 30 28,020 卖盘
13:34:03 9.34 0.000 121 113,085 卖盘
13:33:54 9.34 0.000 13 12,142 卖盘
13:33:51 9.34 -0.010 4 3,736 卖盘
13:33:48 9.35 0.010 100 93,500 买盘
13:33:39 9.34 0.000 150 140,100 买盘
13:33:26 9.34 0.010 5 4,670 买盘
13:33:17 9.33 -0.010 2 1,866 卖盘
13:33:12 9.34 0.000 30 28,020 买盘
13:33:06 9.34 0.000 5 4,670 买盘
13:32:58 9.34 0.000 6 5,604 买盘
13:32:54 9.34 0.000 5 4,670 买盘
13:32:45 9.34 0.000 34 31,756 买盘
13:32:39 9.34 0.000 14 13,076 买盘
13:32:33 9.34 0.010 68 63,494 买盘
13:32:27 9.33 0.000 111 103,563 买盘
13:32:21 9.33 0.000 190 177,270 买盘
13:32:18 9.33 0.000 5 4,665 买盘
13:32:14 9.33 0.000 4 3,732 买盘
13:32:02 9.33 0.010 30 27,989 买盘
13:31:58 9.32 -0.010 4 3,728 卖盘
13:31:52 9.33 0.000 50 46,650 买盘
13:31:30 9.33 0.000 3 2,799 买盘
13:31:21 9.33 0.010 1 933 买盘
13:31:18 9.32 -0.010 20 18,640 卖盘
13:31:09 9.33 0.010 3 2,798 买盘
13:30:59 9.32 0.000 3 2,796 卖盘
13:30:47 9.32 -0.010 4 3,728 卖盘
13:30:36 9.33 0.000 4 3,732 买盘
13:30:34 9.33 0.000 11 10,263 买盘
13:30:15 9.33 0.000 11 10,263 买盘
13:29:47 9.33 0.000 3 2,797 买盘
13:29:38 9.33 0.000 10 9,330 买盘
13:29:28 9.33 0.000 130 121,290 卖盘
13:29:25 9.33 0.000 83 77,439 卖盘
13:29:21 9.33 0.000 200 186,600 卖盘
13:29:15 9.33 0.000 14 13,062 卖盘
13:29:03 9.33 0.000 122 113,826 买盘
13:28:51 9.33 0.010 16 14,928 买盘
13:28:10 9.32 -0.010 27 25,164 卖盘
13:27:30 9.33 0.000 5 4,665 买盘
13:27:08 9.33 0.000 7 6,531 买盘
13:27:01 9.33 0.000 5 4,665 买盘
13:26:57 9.33 0.000 14 13,062 买盘
13:26:55 9.33 0.000 34 31,722 买盘
13:26:52 9.33 0.000 73 68,109 买盘
13:26:45 9.33 0.000 8 7,464 买盘
13:26:42 9.33 0.010 8 7,464 买盘
13:26:39 9.32 0.000 5 4,511 买盘
13:26:36 9.32 0.000 74 68,968 买盘
13:26:33 9.32 0.000 1 932 买盘
13:26:27 9.32 0.000 14 12,709 买盘
13:26:21 9.32 0.010 34 31,688 买盘
13:26:06 9.31 0.000 100 93,100 卖盘
13:26:00 9.31 0.000 14 13,034 卖盘
13:25:40 9.31 0.000 4 3,454 卖盘
13:24:56 9.31 0.000 18 16,423 卖盘
13:24:21 9.31 -0.010 6 5,586 卖盘
13:24:12 9.32 0.010 10 9,320 买盘
13:24:09 9.31 -0.010 4 3,445 卖盘
13:24:00 9.32 0.010 20 18,640 买盘
13:23:54 9.31 0.000 14 13,034 卖盘
13:23:28 9.31 0.000 17 15,579 卖盘
13:23:24 9.31 0.000 5 4,655 卖盘
13:23:13 9.31 0.000 5 4,655 卖盘
13:22:54 9.31 -0.010 4 3,491 卖盘
13:22:35 9.32 0.010 2 1,864 买盘
13:22:32 9.31 0.000 11 10,241 卖盘
13:22:26 9.31 0.000 20 18,397 卖盘
13:21:51 9.31 -0.010 4 3,463 卖盘
13:21:48 9.32 0.010 1 932 买盘
13:21:42 9.31 0.000 14 13,034 卖盘
13:21:29 9.31 0.000 10 9,310 卖盘
13:21:20 9.32 0.010 1 932 买盘
13:21:17 9.31 0.000 4 3,445 卖盘
13:20:42 9.31 -0.010 4 3,445 中性盘
13:20:30 9.32 0.000 10 9,320 买盘
13:20:23 9.32 0.020 11 10,250 买盘
13:20:01 9.30 -0.010 3 2,455 卖盘
13:19:58 9.31 0.010 10 9,310 卖盘
13:19:52 9.30 -0.010 1 977 卖盘
13:19:49 9.31 0.000 73 67,963 卖盘
13:19:42 9.31 0.000 117 108,927 卖盘
13:19:33 9.31 0.000 14 13,034 卖盘
13:19:30 9.31 -0.010 4 3,398 卖盘
13:19:21 9.32 0.010 8 7,456 买盘
13:18:33 9.31 0.000 3 2,793 卖盘
13:18:31 9.31 -0.010 283 263,473 卖盘
13:18:09 9.32 0.000 22 20,653 卖盘
13:18:03 9.32 0.000 5 4,511 卖盘
13:17:59 9.32 0.000 27 25,164 卖盘
13:17:22 9.32 0.000 14 13,048 卖盘
13:17:09 9.32 0.000 2 1,864 卖盘
13:16:51 9.32 0.000 32 29,824 买盘
13:16:47 9.32 0.000 19 17,708 买盘
13:16:32 9.32 0.000 10 9,320 卖盘
13:16:29 9.32 0.010 91 84,812 买盘
13:16:15 9.31 0.000 14 13,034 卖盘
13:16:03 9.31 0.000 1 931 卖盘
13:15:54 9.31 -0.010 10 9,310 卖盘
13:15:51 9.32 0.000 29 27,028 卖盘
13:15:48 9.32 0.000 47 43,804 买盘
13:15:45 9.32 0.010 1 932 卖盘
13:15:42 9.31 -0.010 41 38,211 卖盘
13:15:39 9.32 0.010 10 9,320 买盘
13:15:26 9.31 -0.010 5 4,655 卖盘
13:15:20 9.32 0.000 10 9,320 买盘
13:15:17 9.32 0.000 16 15,182 卖盘
13:15:14 9.32 0.000 7 6,487 卖盘
13:15:11 9.32 -0.010 100 93,200 卖盘
13:15:07 9.33 0.010 1 933 买盘
13:15:04 9.32 0.000 4 3,411 卖盘
13:15:01 9.32 -0.010 33 30,756 卖盘
13:14:54 9.33 0.010 1 933 买盘
13:14:33 9.32 -0.010 5 4,744 卖盘
13:13:46 9.33 0.010 1 933 买盘
13:13:42 9.32 -0.010 1 932 卖盘
13:13:33 9.33 0.000 11 10,263 买盘
13:13:30 9.33 0.000 45 41,985 买盘
13:13:12 9.33 0.000 100 93,300 买盘
13:12:46 9.33 0.000 7 6,531 买盘
13:12:40 9.33 0.010 5 4,665 买盘
13:12:37 9.32 -0.010 1 932 卖盘
13:12:12 9.33 0.010 14 12,599 买盘
13:12:09 9.32 0.000 124 115,568 买盘
13:12:06 9.32 0.010 200 186,400 买盘
13:11:56 9.31 0.000 14 13,034 卖盘
13:11:37 9.31 -0.010 26 24,212 卖盘
13:11:30 9.32 0.010 5 4,660 买盘
13:11:06 9.31 0.000 2 1,862 买盘
13:11:03 9.31 0.000 8 7,448 买盘
13:10:57 9.31 -0.010 12 11,172 卖盘
13:10:25 9.32 0.010 40 37,243 买盘
13:10:22 9.31 0.000 69 64,239 卖盘
13:10:06 9.31 -0.010 2 1,862 卖盘
13:09:35 9.32 0.000 5 4,660 买盘
13:09:26 9.32 0.000 6 5,592 买盘
13:09:23 9.32 0.000 12 11,184 买盘
13:09:19 9.32 0.010 28 26,079 买盘
13:09:16 9.31 0.000 12 11,172 买盘
13:09:13 9.31 0.010 303 282,093 买盘
13:09:04 9.30 0.000 4 3,422 卖盘
13:08:42 9.30 0.000 14 13,020 卖盘
13:08:36 9.30 0.000 4 3,395 卖盘
13:08:29 9.30 0.000 5 4,650 卖盘
13:08:13 9.30 0.000 20 18,600 卖盘
13:08:07 9.30 0.000 4 3,469 卖盘
13:08:04 9.30 0.000 30 27,900 卖盘
13:07:36 9.30 0.000 14 13,020 卖盘
13:07:30 9.30 -0.010 2 1,860 卖盘
13:07:27 9.31 0.010 23 21,413 买盘
13:07:24 9.30 -0.010 4 3,413 卖盘
13:07:05 9.31 0.010 1 931 买盘
13:06:36 9.30 0.000 4 3,395 卖盘
13:06:30 9.30 0.000 14 13,020 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020