日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:57 | 26.32 | 0.000 | 3 | 7,896 | 卖盘 |
| 11:29:54 | 26.32 | 0.020 | 18 | 47,364 | 买盘 |
| 11:29:51 | 26.30 | 0.000 | 1 | 2,630 | 卖盘 |
| 11:29:48 | 26.30 | -0.020 | 2 | 5,260 | 卖盘 |
| 11:29:45 | 26.32 | 0.010 | 6 | 15,792 | 买盘 |
| 11:29:35 | 26.31 | 0.000 | 6 | 15,782 | 买盘 |
| 11:29:32 | 26.31 | -0.010 | 4 | 10,524 | 买盘 |
| 11:29:29 | 26.32 | 0.020 | 8 | 21,053 | 买盘 |
| 11:29:26 | 26.30 | -0.010 | 13 | 34,202 | 卖盘 |
| 11:29:20 | 26.31 | 0.000 | 4 | 10,525 | 卖盘 |
| 11:29:10 | 26.31 | 0.000 | 3 | 7,893 | 卖盘 |
| 11:29:04 | 26.31 | -0.010 | 7 | 18,417 | 卖盘 |
| 11:29:01 | 26.32 | 0.010 | 5 | 13,160 | 买盘 |
| 11:28:58 | 26.31 | 0.000 | 1 | 2,631 | 卖盘 |
| 11:28:55 | 26.31 | -0.010 | 4 | 10,524 | 卖盘 |
| 11:28:51 | 26.32 | 0.000 | 2 | 5,264 | 买盘 |
| 11:28:45 | 26.32 | 0.010 | 8 | 21,050 | 买盘 |
| 11:28:42 | 26.31 | 0.000 | 1 | 2,631 | 卖盘 |
| 11:28:39 | 26.31 | 0.000 | 1 | 2,631 | 卖盘 |
| 11:28:36 | 26.31 | 0.000 | 4 | 10,524 | 卖盘 |
| 11:28:26 | 26.31 | -0.010 | 8 | 21,048 | 卖盘 |
| 11:28:20 | 26.32 | 0.010 | 1 | 2,632 | 买盘 |
| 11:28:17 | 26.31 | 0.000 | 7 | 18,421 | 卖盘 |
| 11:28:14 | 26.31 | 0.000 | 5 | 13,157 | 卖盘 |
| 11:28:11 | 26.31 | -0.010 | 1 | 2,631 | 卖盘 |
| 11:28:08 | 26.32 | 0.000 | 10 | 26,315 | 买盘 |
| 11:28:04 | 26.32 | 0.010 | 6 | 15,789 | 买盘 |
| 11:27:52 | 26.31 | 0.000 | 8 | 21,048 | 买盘 |
| 11:27:45 | 26.31 | 0.000 | 8 | 21,044 | 买盘 |
| 11:27:42 | 26.31 | 0.000 | 2 | 5,262 | 买盘 |
| 11:27:39 | 26.31 | 0.010 | 5 | 13,155 | 买盘 |
| 11:27:36 | 26.30 | 0.000 | 3 | 7,890 | 卖盘 |
| 11:27:33 | 26.30 | 0.000 | 5 | 13,150 | 卖盘 |
| 11:27:30 | 26.30 | 0.000 | 6 | 15,780 | 卖盘 |
| 11:27:27 | 26.30 | 0.000 | 2 | 5,260 | 卖盘 |
| 11:27:24 | 26.30 | 0.000 | 1 | 2,630 | 卖盘 |
| 11:27:19 | 26.30 | 0.000 | 7 | 18,410 | 卖盘 |
| 11:27:14 | 26.30 | 0.010 | 9 | 23,673 | 卖盘 |
| 11:27:05 | 26.29 | 0.000 | 9 | 23,666 | 卖盘 |
| 11:27:01 | 26.29 | 0.000 | 5 | 13,145 | 卖盘 |
| 11:26:58 | 26.29 | 0.000 | 2 | 5,258 | 卖盘 |
| 11:26:48 | 26.29 | -0.010 | 10 | 26,290 | 卖盘 |
| 11:26:45 | 26.30 | -0.010 | 1 | 2,630 | 卖盘 |
| 11:26:36 | 26.31 | 0.000 | 1 | 2,631 | 卖盘 |
| 11:26:33 | 26.31 | 0.000 | 2 | 5,262 | 卖盘 |
| 11:26:30 | 26.31 | 0.020 | 7 | 18,414 | 买盘 |
| 11:26:27 | 26.29 | -0.020 | 20 | 52,596 | 卖盘 |
| 11:26:14 | 26.31 | 0.010 | 1 | 2,631 | 买盘 |
| 11:26:11 | 26.30 | -0.010 | 2 | 5,260 | 卖盘 |
| 11:26:05 | 26.31 | 0.000 | 2 | 5,262 | 卖盘 |
| 11:25:55 | 26.31 | 0.020 | 1 | 2,631 | 卖盘 |
| 11:25:52 | 26.29 | -0.010 | 4 | 10,519 | 卖盘 |
| 11:25:45 | 26.30 | 0.000 | 2 | 5,260 | 卖盘 |
| 11:25:42 | 26.30 | 0.000 | 12 | 31,560 | 买盘 |
| 11:25:39 | 26.30 | 0.020 | 44 | 115,679 | 买盘 |
| 11:25:36 | 26.28 | 0.000 | 3 | 7,884 | 卖盘 |
| 11:25:30 | 26.28 | 0.000 | 2 | 5,256 | 卖盘 |
| 11:25:27 | 26.28 | 0.010 | 84 | 220,730 | 买盘 |
| 11:25:20 | 26.27 | -0.010 | 1 | 2,627 | 卖盘 |
| 11:25:17 | 26.28 | 0.010 | 3 | 7,884 | 买盘 |
| 11:25:11 | 26.27 | 0.010 | 5 | 13,135 | 卖盘 |
| 11:25:05 | 26.26 | 0.000 | 3 | 7,878 | 卖盘 |
