日期：2022-11-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 59.22 | 0.330 | 5,584 | 33,068,448 | 卖盘 |
| 14:56:59 | 58.98 | 0.040 | 54 | 318,419 | 买盘 |
| 14:56:56 | 58.94 | 0.090 | 191 | 1,125,404 | 买盘 |
| 14:56:52 | 58.85 | -0.030 | 57 | 335,524 | 卖盘 |
| 14:56:49 | 58.88 | 0.060 | 35 | 206,087 | 买盘 |
| 14:56:46 | 58.82 | -0.040 | 10 | 58,867 | 卖盘 |
| 14:56:43 | 58.86 | 0.070 | 96 | 564,570 | 买盘 |
| 14:56:40 | 58.79 | 0.050 | 29 | 170,472 | 买盘 |
| 14:56:37 | 58.74 | -0.050 | 46 | 270,429 | 中性盘 |
| 14:56:33 | 58.79 | 0.030 | 3 | 17,631 | 买盘 |
| 14:56:30 | 58.76 | 0.000 | 49 | 288,070 | 卖盘 |
| 14:56:27 | 58.76 | 0.060 | 127 | 745,935 | 买盘 |
| 14:56:24 | 58.70 | -0.010 | 23 | 135,028 | 卖盘 |
| 14:56:21 | 58.71 | 0.010 | 21 | 123,271 | 买盘 |
| 14:56:17 | 58.70 | -0.010 | 10 | 58,693 | 买盘 |
| 14:56:14 | 58.71 | 0.010 | 22 | 129,150 | 买盘 |
| 14:56:11 | 58.70 | 0.030 | 41 | 240,604 | 买盘 |
| 14:56:08 | 58.67 | -0.030 | 22 | 129,093 | 中性盘 |
| 14:56:05 | 58.70 | 0.000 | 21 | 123,252 | 买盘 |
| 14:56:01 | 58.70 | 0.050 | 41 | 240,582 | 中性盘 |
| 14:55:58 | 58.65 | 0.000 | 29 | 170,180 | 卖盘 |
| 14:55:55 | 58.65 | -0.050 | 105 | 616,374 | 卖盘 |
| 14:55:49 | 58.70 | -0.010 | 280 | 1,644,669 | 卖盘 |
| 14:55:45 | 58.71 | 0.010 | 68 | 399,169 | 买盘 |
| 14:55:42 | 58.70 | 0.000 | 16 | 93,921 | 卖盘 |
| 14:55:39 | 58.70 | 0.010 | 43 | 252,447 | 卖盘 |
| 14:55:36 | 58.69 | -0.030 | 6 | 35,229 | 卖盘 |
| 14:55:33 | 58.72 | 0.020 | 10 | 58,705 | 买盘 |
| 14:55:30 | 58.70 | 0.020 | 33 | 193,710 | 买盘 |
| 14:55:26 | 58.68 | 0.000 | 11 | 64,555 | 卖盘 |
| 14:55:23 | 58.68 | 0.030 | 77 | 451,668 | 买盘 |
| 14:55:20 | 58.65 | 0.010 | 16 | 93,835 | 买盘 |
| 14:55:17 | 58.64 | 0.000 | 67 | 392,913 | 卖盘 |
| 14:55:14 | 58.64 | 0.010 | 28 | 164,198 | 买盘 |
| 14:55:10 | 58.63 | -0.010 | 45 | 263,837 | 卖盘 |
| 14:55:07 | 58.64 | 0.010 | 32 | 187,619 | 买盘 |
| 14:55:04 | 58.63 | 0.010 | 78 | 457,257 | 买盘 |
| 14:55:01 | 58.62 | 0.000 | 1 | 5,862 | 卖盘 |
