日期：2020-10-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:44:01 | 25.90 | 0.000 | 1 | 2,590 | 买盘 |
| 14:43:45 | 25.90 | 0.020 | 1 | 2,590 | 买盘 |
| 14:43:42 | 25.88 | 0.000 | 10 | 25,880 | 卖盘 |
| 14:43:33 | 25.88 | 0.000 | 1 | 2,588 | 卖盘 |
| 14:43:08 | 25.88 | -0.020 | 7 | 18,117 | 卖盘 |
| 14:43:05 | 25.90 | 0.000 | 8 | 20,720 | 买盘 |
| 14:42:52 | 25.90 | 0.000 | 12 | 31,060 | 买盘 |
| 14:42:46 | 25.90 | 0.020 | 1 | 2,590 | 买盘 |
| 14:42:33 | 25.88 | -0.020 | 1 | 2,588 | 卖盘 |
| 14:42:27 | 25.90 | 0.000 | 4 | 10,354 | 买盘 |
| 14:42:18 | 25.90 | 0.000 | 1 | 2,590 | 买盘 |
| 14:42:15 | 25.90 | 0.000 | 3 | 7,770 | 买盘 |
| 14:41:46 | 25.90 | 0.020 | 7 | 18,118 | 买盘 |
| 14:41:27 | 25.88 | 0.000 | 60 | 155,280 | 卖盘 |
| 14:41:24 | 25.88 | 0.000 | 37 | 95,756 | 卖盘 |
| 14:41:18 | 25.88 | 0.000 | 4 | 10,352 | 卖盘 |
| 14:41:09 | 25.88 | -0.030 | 1 | 2,588 | 卖盘 |
| 14:40:47 | 25.91 | 0.020 | 53 | 137,219 | 买盘 |
| 14:40:18 | 25.89 | -0.020 | 1 | 2,589 | 卖盘 |
| 14:40:09 | 25.91 | 0.000 | 1 | 2,591 | 买盘 |
| 14:40:02 | 25.91 | 0.000 | 1 | 2,591 | 买盘 |
| 14:39:47 | 25.91 | 0.020 | 1 | 2,591 | 买盘 |
| 14:39:43 | 25.89 | -0.010 | 1 | 2,589 | 卖盘 |
| 14:39:34 | 25.90 | 0.000 | 5 | 12,950 | 卖盘 |
| 14:39:30 | 25.90 | 0.000 | 36 | 93,240 | 买盘 |
