日期：2020-01-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 31.17 | 0.000 | 3 | 9,351 | 买盘 |
| 14:56:57 | 31.17 | 0.000 | 67 | 209,597 | 卖盘 |
| 14:56:47 | 31.17 | -0.010 | 6 | 18,705 | 卖盘 |
| 14:56:44 | 31.18 | 0.000 | 9 | 28,062 | 买盘 |
| 14:56:41 | 31.18 | 0.000 | 2 | 6,236 | 买盘 |
| 14:56:38 | 31.18 | 0.010 | 2 | 6,236 | 买盘 |
| 14:56:35 | 31.17 | 0.000 | 1 | 3,117 | 卖盘 |
| 14:56:28 | 31.17 | -0.010 | 2 | 5,486 | 卖盘 |
| 14:56:25 | 31.18 | 0.000 | 4 | 12,472 | 买盘 |
| 14:56:22 | 31.18 | 0.000 | 5 | 15,590 | 买盘 |
| 14:56:19 | 31.18 | 0.010 | 2 | 6,236 | 买盘 |
| 14:56:15 | 31.17 | 0.000 | 46 | 143,382 | 买盘 |
| 14:56:12 | 31.17 | 0.000 | 2 | 6,233 | 买盘 |
| 14:56:06 | 31.17 | 0.000 | 1 | 3,117 | 买盘 |
| 14:56:00 | 31.17 | 0.020 | 8 | 24,936 | 买盘 |
| 14:55:56 | 31.15 | 0.050 | 2 | 6,225 | 买盘 |
| 14:55:53 | 31.10 | 0.000 | 2 | 6,220 | 卖盘 |
| 14:55:50 | 31.10 | -0.080 | 2 | 6,220 | 卖盘 |
| 14:55:47 | 31.18 | 0.080 | 49 | 152,732 | 买盘 |
| 14:55:43 | 31.10 | 0.000 | 20 | 62,265 | 卖盘 |
| 14:55:40 | 31.10 | -0.050 | 2 | 6,220 | 卖盘 |
| 14:55:37 | 31.15 | 0.050 | 7 | 21,780 | 买盘 |
| 14:55:28 | 31.10 | -0.050 | 8 | 24,880 | 卖盘 |
| 14:55:21 | 31.15 | 0.060 | 5 | 15,573 | 买盘 |
| 14:55:18 | 31.09 | 0.000 | 16 | 49,784 | 卖盘 |
| 14:55:15 | 31.09 | 0.000 | 28 | 87,038 | 买盘 |
| 14:55:09 | 31.09 | 0.000 | 24 | 74,644 | 卖盘 |
| 14:55:05 | 31.09 | 0.000 | 12 | 37,309 | 卖盘 |
| 14:55:02 | 31.09 | 0.000 | 4 | 12,440 | 卖盘 |
| 14:54:59 | 31.09 | -0.020 | 2 | 6,218 | 卖盘 |
| 14:54:56 | 31.11 | 0.000 | 2 | 6,222 | 买盘 |
| 14:54:53 | 31.11 | -0.020 | 12 | 37,328 | 卖盘 |
| 14:54:49 | 31.13 | 0.000 | 12 | 37,356 | 卖盘 |
| 14:54:46 | 31.13 | 0.000 | 2 | 6,228 | 卖盘 |
| 14:54:43 | 31.13 | 0.000 | 1 | 3,113 | 卖盘 |
| 14:54:37 | 31.13 | 0.000 | 7 | 21,791 | 卖盘 |
| 14:54:34 | 31.13 | -0.020 | 2 | 6,228 | 卖盘 |
| 14:54:27 | 31.15 | 0.030 | 15 | 46,725 | 买盘 |
| 14:54:24 | 31.12 | -0.010 | 8 | 24,898 | 卖盘 |
| 14:54:18 | 31.13 | 0.000 | 47 | 146,377 | 卖盘 |
| 14:54:15 | 31.13 | 0.010 | 4 | 12,453 | 卖盘 |
| 14:54:11 | 31.12 | -0.020 | 8 | 24,896 | 卖盘 |
| 14:54:08 | 31.14 | -0.010 | 1 | 3,114 | 买盘 |
| 14:53:59 | 31.15 | 0.060 | 2 | 6,227 | 买盘 |
| 14:53:56 | 31.09 | -0.030 | 7 | 21,764 | 卖盘 |
| 14:53:49 | 31.12 | -0.030 | 2 | 6,224 | 卖盘 |
| 14:53:46 | 31.15 | 0.030 | 15 | 46,725 | 买盘 |
| 14:53:43 | 31.12 | 0.000 | 3 | 9,336 | 卖盘 |
| 14:53:40 | 31.12 | 0.000 | 8 | 25,332 | 卖盘 |
| 14:53:36 | 31.12 | -0.050 | 1 | 3,112 | 卖盘 |
| 14:53:33 | 31.17 | 0.000 | 3 | 9,351 | 买盘 |
| 14:53:30 | 31.17 | 0.050 | 1 | 3,117 | 买盘 |
| 14:53:27 | 31.12 | 0.020 | 11 | 34,210 | 中性盘 |
| 14:53:24 | 31.10 | 0.030 | 2 | 6,219 | 买盘 |
| 14:53:21 | 31.07 | -0.070 | 139 | 431,883 | 卖盘 |
| 14:53:17 | 31.14 | 0.070 | 3 | 9,342 | 中性盘 |
| 14:53:14 | 31.07 | -0.010 | 83 | 257,915 | 卖盘 |
| 14:53:11 | 31.08 | 0.010 | 7 | 21,756 | 卖盘 |
| 14:53:08 | 31.07 | 0.000 | 26 | 80,786 | 卖盘 |
| 14:53:05 | 31.07 | 0.000 | 7 | 21,777 | 卖盘 |
| 14:53:01 | 31.07 | 0.010 | 7 | 21,749 | 卖盘 |
| 14:52:58 | 31.06 | -0.040 | 2 | 6,212 | 卖盘 |
| 14:52:55 | 31.10 | 0.040 | 2 | 6,220 | 买盘 |
| 14:52:52 | 31.06 | -0.030 | 13 | 40,374 | 中性盘 |
| 14:52:49 | 31.09 | 0.010 | 38 | 118,023 | 卖盘 |
| 14:52:45 | 31.08 | -0.020 | 2 | 6,216 | 卖盘 |
| 14:52:39 | 31.10 | 0.040 | 1 | 3,110 | 买盘 |
| 14:52:36 | 31.06 | -0.010 | 21 | 65,250 | 卖盘 |
| 14:52:33 | 31.07 | 0.010 | 7 | 21,750 | 买盘 |
| 14:52:30 | 31.06 | 0.000 | 50 | 155,319 | 卖盘 |
| 14:52:26 | 31.06 | 0.000 | 16 | 49,696 | 卖盘 |
| 14:52:23 | 31.06 | 0.000 | 2 | 6,212 | 卖盘 |
| 14:52:20 | 31.06 | 0.000 | 2 | 6,212 | 卖盘 |
| 14:52:17 | 31.06 | 0.000 | 9 | 27,975 | 卖盘 |
| 14:52:10 | 31.06 | -0.030 | 2 | 6,212 | 卖盘 |
| 14:52:07 | 31.09 | 0.030 | 27 | 83,865 | 买盘 |
| 14:52:04 | 31.06 | -0.030 | 3 | 9,318 | 卖盘 |
| 14:52:01 | 31.09 | 0.040 | 8 | 24,851 | 买盘 |
| 14:51:58 | 31.05 | -0.010 | 24 | 74,532 | 卖盘 |
| 14:51:54 | 31.06 | 0.000 | 12 | 37,583 | 买盘 |
| 14:51:51 | 31.06 | 0.000 | 58 | 180,104 | 买盘 |
| 14:51:48 | 31.06 | 0.010 | 11 | 34,163 | 买盘 |
| 14:51:45 | 31.05 | -0.010 | 64 | 198,726 | 卖盘 |
| 14:51:42 | 31.06 | -0.010 | 36 | 111,819 | 卖盘 |
| 14:51:39 | 31.07 | 0.010 | 55 | 170,875 | 买盘 |
| 14:51:35 | 31.06 | -0.010 | 20 | 62,130 | 卖盘 |
| 14:51:32 | 31.07 | 0.000 | 130 | 403,910 | 卖盘 |
| 14:51:29 | 31.07 | -0.020 | 43 | 133,603 | 卖盘 |
| 14:51:26 | 31.09 | 0.010 | 6 | 18,654 | 买盘 |
| 14:51:23 | 31.08 | 0.000 | 6 | 18,648 | 卖盘 |
| 14:51:19 | 31.08 | 0.000 | 65 | 202,020 | 卖盘 |
| 14:51:16 | 31.08 | -0.010 | 139 | 432,044 | 卖盘 |
| 14:51:13 | 31.09 | -0.010 | 168 | 522,464 | 卖盘 |
| 14:51:10 | 31.10 | 0.000 | 43 | 133,734 | 卖盘 |
| 14:51:07 | 31.10 | 0.000 | 28 | 87,080 | 卖盘 |
| 14:51:03 | 31.10 | -0.020 | 7 | 21,771 | 卖盘 |
| 14:51:00 | 31.12 | 0.010 | 106 | 329,681 | 买盘 |
| 14:50:57 | 31.11 | -0.010 | 7 | 21,777 | 卖盘 |
| 14:50:54 | 31.12 | 0.010 | 1 | 3,112 | 买盘 |
| 14:50:51 | 31.11 | 0.000 | 7 | 21,777 | 卖盘 |
| 14:50:48 | 31.11 | 0.000 | 35 | 108,888 | 卖盘 |
| 14:50:44 | 31.11 | -0.010 | 1 | 3,111 | 卖盘 |
| 14:50:38 | 31.12 | -0.020 | 69 | 214,666 | 卖盘 |
| 14:50:35 | 31.14 | 0.020 | 18 | 56,022 | 买盘 |
| 14:50:32 | 31.12 | 0.010 | 43 | 133,813 | 买盘 |
| 14:50:29 | 31.11 | -0.010 | 29 | 90,224 | 卖盘 |
| 14:50:25 | 31.12 | 0.010 | 8 | 24,896 | 买盘 |
| 14:50:22 | 31.11 | 0.000 | 2 | 6,222 | 卖盘 |
| 14:50:19 | 31.11 | 0.000 | 11 | 34,221 | 卖盘 |
| 14:50:16 | 31.11 | -0.010 | 10 | 31,110 | 卖盘 |
| 14:50:13 | 31.12 | 0.010 | 7 | 21,779 | 买盘 |
| 14:50:06 | 31.11 | 0.000 | 1 | 3,111 | 卖盘 |
| 14:50:03 | 31.11 | 0.000 | 35 | 108,899 | 卖盘 |
| 14:50:00 | 31.11 | -0.010 | 3 | 9,333 | 卖盘 |
| 14:49:57 | 31.12 | 0.010 | 6 | 18,669 | 买盘 |
| 14:49:47 | 31.11 | 0.000 | 6 | 18,666 | 卖盘 |
| 14:49:44 | 31.11 | 0.000 | 8 | 24,888 | 卖盘 |
| 14:49:41 | 31.11 | 0.000 | 18 | 56,008 | 卖盘 |
| 14:49:38 | 31.11 | -0.010 | 10 | 31,110 | 卖盘 |
| 14:49:34 | 31.12 | 0.010 | 1 | 3,112 | 买盘 |
| 14:49:31 | 31.11 | -0.010 | 12 | 37,340 | 卖盘 |
| 14:49:28 | 31.12 | 0.000 | 9 | 28,001 | 买盘 |
| 14:49:25 | 31.12 | 0.010 | 2 | 6,224 | 中性盘 |
| 14:49:22 | 31.11 | 0.000 | 25 | 77,775 | 卖盘 |
| 14:49:15 | 31.11 | -0.010 | 12 | 37,337 | 卖盘 |
| 14:49:12 | 31.12 | 0.000 | 19 | 59,120 | 买盘 |
| 14:49:09 | 31.12 | 0.000 | 5 | 15,560 | 卖盘 |
| 14:49:06 | 31.12 | -0.010 | 39 | 121,370 | 卖盘 |
| 14:49:03 | 31.13 | 0.000 | 1 | 3,113 | 买盘 |
| 14:49:00 | 31.13 | 0.000 | 7 | 21,786 | 买盘 |
| 14:48:56 | 31.13 | 0.000 | 28 | 87,164 | 卖盘 |
| 14:48:53 | 31.13 | 0.000 | 2 | 6,226 | 卖盘 |
| 14:48:47 | 31.13 | -0.010 | 10 | 31,130 | 卖盘 |
| 14:48:37 | 31.14 | 0.000 | 5 | 15,566 | 买盘 |
| 14:48:34 | 31.14 | 0.020 | 1 | 3,114 | 买盘 |
| 14:48:28 | 31.12 | 0.000 | 1 | 3,112 | 卖盘 |
| 14:48:25 | 31.12 | 0.000 | 7 | 21,784 | 卖盘 |
| 14:48:21 | 31.12 | -0.020 | 10 | 31,120 | 卖盘 |
| 14:48:18 | 31.14 | 0.020 | 2 | 6,228 | 买盘 |
| 14:48:15 | 31.12 | 0.000 | 3 | 9,336 | 卖盘 |
| 14:48:12 | 31.12 | 0.000 | 1 | 3,112 | 卖盘 |
| 14:48:09 | 31.12 | 0.000 | 10 | 31,120 | 卖盘 |
| 14:48:05 | 31.12 | 0.000 | 2 | 6,227 | 卖盘 |
| 14:48:02 | 31.12 | 0.000 | 17 | 52,904 | 买盘 |
| 14:47:59 | 31.12 | 0.010 | 9 | 28,008 | 买盘 |
| 14:47:56 | 31.11 | -0.010 | 5 | 15,555 | 卖盘 |
| 14:47:53 | 31.12 | 0.000 | 10 | 31,120 | 买盘 |
| 14:47:50 | 31.12 | 0.000 | 7 | 21,784 | 买盘 |
| 14:47:46 | 31.12 | 0.000 | 11 | 34,222 | 买盘 |
| 14:47:43 | 31.12 | 0.010 | 1 | 3,112 | 买盘 |
| 14:47:40 | 31.11 | -0.010 | 9 | 27,999 | 卖盘 |
| 14:47:37 | 31.12 | -0.030 | 44 | 136,967 | 卖盘 |
| 14:47:33 | 31.15 | 0.010 | 6 | 18,685 | 买盘 |
| 14:47:30 | 31.14 | -0.010 | 2 | 6,227 | 中性盘 |
| 14:47:27 | 31.15 | 0.020 | 296 | 921,450 | 中性盘 |
| 14:47:17 | 31.13 | -0.030 | 3 | 9,339 | 卖盘 |
| 14:47:14 | 31.16 | 0.030 | 1 | 3,116 | 买盘 |
| 14:47:08 | 31.13 | -0.030 | 9 | 28,017 | 卖盘 |
| 14:47:05 | 31.16 | 0.020 | 5 | 15,576 | 买盘 |
| 14:47:02 | 31.14 | 0.010 | 4 | 12,456 | 卖盘 |
| 14:46:55 | 31.13 | -0.040 | 39 | 121,434 | 卖盘 |
| 14:46:52 | 31.17 | 0.030 | 5 | 15,585 | 买盘 |
| 14:46:46 | 31.14 | -0.030 | 45 | 140,262 | 卖盘 |
| 14:46:39 | 31.17 | 0.000 | 2 | 6,234 | 卖盘 |
| 14:46:36 | 31.17 | 0.000 | 5 | 15,586 | 卖盘 |
| 14:46:27 | 31.17 | -0.010 | 5 | 15,585 | 卖盘 |
| 14:46:20 | 31.18 | 0.000 | 17 | 53,006 | 买盘 |
| 14:46:17 | 31.18 | 0.010 | 3 | 9,352 | 买盘 |
| 14:46:14 | 31.17 | 0.000 | 4 | 12,459 | 中性盘 |
| 14:46:11 | 31.17 | 0.030 | 4 | 12,468 | 买盘 |
| 14:46:07 | 31.14 | 0.000 | 3 | 9,342 | 卖盘 |
| 14:46:04 | 31.14 | -0.030 | 4 | 12,462 | 卖盘 |
| 14:46:01 | 31.17 | 0.040 | 5 | 15,585 | 买盘 |
| 14:45:55 | 31.13 | -0.010 | 5 | 15,565 | 卖盘 |
| 14:45:52 | 31.14 | 0.010 | 4 | 12,456 | 卖盘 |
| 14:45:45 | 31.13 | -0.040 | 20 | 62,260 | 卖盘 |
| 14:45:42 | 31.17 | 0.040 | 1 | 3,117 | 买盘 |
| 14:45:36 | 31.13 | 0.000 | 16 | 49,813 | 买盘 |
| 14:45:32 | 31.13 | 0.000 | 58 | 180,554 | 买盘 |
| 14:45:29 | 31.13 | 0.010 | 8 | 24,897 | 买盘 |
| 14:45:26 | 31.12 | -0.010 | 5 | 15,560 | 卖盘 |
| 14:45:23 | 31.13 | 0.000 | 8 | 24,897 | 买盘 |
| 14:45:20 | 31.13 | 0.010 | 3 | 9,339 | 买盘 |
| 14:45:16 | 31.12 | -0.020 | 13 | 40,467 | 卖盘 |
| 14:45:13 | 31.14 | -0.010 | 2 | 6,228 | 卖盘 |
| 14:45:10 | 31.15 | 0.000 | 1 | 3,115 | 卖盘 |
| 14:45:07 | 31.15 | -0.010 | 5 | 15,575 | 卖盘 |
| 14:45:04 | 31.16 | 0.010 | 1 | 3,116 | 买盘 |
| 14:45:00 | 31.15 | -0.020 | 170 | 529,786 | 卖盘 |
| 14:44:54 | 31.17 | -0.010 | 1 | 3,117 | 卖盘 |
| 14:44:48 | 31.18 | 0.010 | 2 | 6,235 | 买盘 |
| 14:44:45 | 31.17 | 0.000 | 2 | 6,577 | 卖盘 |
| 14:44:35 | 31.17 | -0.010 | 1 | 3,117 | 卖盘 |
| 14:44:32 | 31.18 | -0.020 | 4 | 12,474 | 卖盘 |
| 14:44:26 | 31.20 | 0.020 | 1 | 3,120 | 买盘 |
| 14:44:16 | 31.18 | -0.020 | 4 | 12,476 | 卖盘 |
| 14:44:13 | 31.20 | 0.020 | 1 | 3,120 | 买盘 |
| 14:44:03 | 31.18 | -0.020 | 5 | 15,598 | 卖盘 |
| 14:44:00 | 31.20 | 0.000 | 1 | 3,120 | 买盘 |
| 14:43:57 | 31.20 | 0.000 | 1 | 3,120 | 买盘 |
| 14:43:54 | 31.20 | 0.020 | 6 | 18,720 | 买盘 |
| 14:43:47 | 31.18 | -0.020 | 2 | 6,236 | 卖盘 |
| 14:43:41 | 31.20 | 0.020 | 2 | 6,240 | 买盘 |
| 14:43:35 | 31.18 | -0.020 | 4 | 12,476 | 卖盘 |
| 14:43:32 | 31.20 | 0.030 | 3 | 9,360 | 买盘 |
| 14:43:25 | 31.17 | -0.030 | 4 | 12,469 | 卖盘 |
| 14:43:19 | 31.20 | 0.030 | 3 | 9,360 | 买盘 |
| 14:43:16 | 31.17 | -0.030 | 12 | 37,410 | 卖盘 |
| 14:43:09 | 31.20 | 0.010 | 7 | 21,839 | 买盘 |
| 14:43:06 | 31.19 | 0.020 | 14 | 43,655 | 买盘 |
| 14:43:03 | 31.17 | -0.010 | 19 | 59,238 | 卖盘 |
| 14:43:00 | 31.18 | 0.000 | 31 | 96,658 | 买盘 |
| 14:42:57 | 31.18 | -0.010 | 5 | 15,586 | 买盘 |
| 14:42:50 | 31.19 | 0.000 | 1 | 3,119 | 买盘 |
| 14:42:47 | 31.19 | 0.000 | 11 | 34,299 | 买盘 |
| 14:42:44 | 31.19 | 0.000 | 6 | 18,711 | 买盘 |
| 14:42:38 | 31.19 | 0.010 | 3 | 9,357 | 买盘 |
| 14:42:34 | 31.18 | 0.000 | 3 | 9,355 | 卖盘 |
| 14:42:31 | 31.18 | 0.000 | 30 | 94,475 | 卖盘 |
| 14:42:25 | 31.18 | -0.010 | 8 | 24,948 | 卖盘 |
| 14:42:22 | 31.19 | 0.000 | 2 | 6,239 | 卖盘 |
| 14:42:15 | 31.19 | -0.020 | 27 | 84,218 | 卖盘 |
| 14:42:12 | 31.21 | 0.010 | 5 | 15,605 | 买盘 |
| 14:42:09 | 31.20 | 0.000 | 108 | 336,960 | 卖盘 |
| 14:42:06 | 31.20 | -0.010 | 13 | 40,572 | 卖盘 |
| 14:42:02 | 31.21 | 0.000 | 12 | 37,444 | 买盘 |
| 14:41:59 | 31.21 | 0.000 | 1 | 3,121 | 买盘 |
| 14:41:53 | 31.21 | 0.010 | 3 | 9,363 | 买盘 |
| 14:41:47 | 31.20 | -0.020 | 1 | 3,120 | 卖盘 |
| 14:41:43 | 31.22 | 0.000 | 1 | 3,122 | 买盘 |
| 14:41:40 | 31.22 | 0.020 | 2 | 6,244 | 买盘 |
| 14:41:34 | 31.20 | -0.020 | 5 | 15,600 | 卖盘 |
| 14:41:28 | 31.22 | 0.020 | 4 | 12,488 | 买盘 |
| 14:41:24 | 31.20 | -0.020 | 3 | 9,360 | 卖盘 |
| 14:41:18 | 31.22 | 0.000 | 1 | 3,122 | 买盘 |
| 14:41:15 | 31.22 | 0.000 | 12 | 37,448 | 买盘 |
| 14:41:12 | 31.22 | 0.010 | 8 | 24,969 | 买盘 |
| 14:41:09 | 31.21 | 0.010 | 4 | 12,483 | 买盘 |
| 14:41:05 | 31.20 | -0.020 | 26 | 81,140 | 卖盘 |
| 14:41:02 | 31.22 | 0.000 | 1 | 3,122 | 买盘 |
| 14:40:59 | 31.22 | 0.010 | 2 | 6,244 | 买盘 |
| 14:40:56 | 31.21 | 0.000 | 26 | 81,137 | 买盘 |
| 14:40:49 | 31.21 | -0.010 | 24 | 74,905 | 卖盘 |
| 14:40:46 | 31.22 | 0.000 | 20 | 62,433 | 买盘 |
| 14:40:40 | 31.22 | -0.010 | 18 | 56,200 | 卖盘 |
| 14:40:37 | 31.23 | 0.010 | 10 | 31,230 | 买盘 |
| 14:40:33 | 31.22 | -0.010 | 5 | 15,612 | 卖盘 |
| 14:40:24 | 31.23 | 0.000 | 13 | 40,594 | 买盘 |
| 14:40:21 | 31.23 | 0.010 | 2 | 6,246 | 买盘 |
| 14:40:17 | 31.22 | -0.010 | 2 | 6,244 | 卖盘 |
| 14:40:14 | 31.23 | 0.000 | 5 | 15,614 | 买盘 |
| 14:40:11 | 31.23 | 0.000 | 5 | 15,615 | 买盘 |
| 14:40:08 | 31.23 | 0.010 | 4 | 12,489 | 买盘 |
| 14:40:05 | 31.22 | -0.010 | 6 | 18,732 | 卖盘 |
| 14:40:01 | 31.23 | 0.010 | 3 | 9,369 | 买盘 |
| 14:39:58 | 31.22 | 0.000 | 7 | 21,860 | 卖盘 |
| 14:39:55 | 31.22 | -0.010 | 5 | 15,610 | 卖盘 |
| 14:39:49 | 31.23 | 0.010 | 10 | 31,229 | 买盘 |
| 14:39:46 | 31.22 | -0.020 | 6 | 18,732 | 卖盘 |
| 14:39:39 | 31.24 | 0.000 | 1 | 3,124 | 买盘 |
| 14:39:36 | 31.24 | 0.010 | 6 | 18,741 | 买盘 |
| 14:39:33 | 31.23 | -0.010 | 26 | 81,198 | 中性盘 |
| 14:39:30 | 31.24 | 0.010 | 2 | 6,247 | 买盘 |
| 14:39:26 | 31.23 | 0.000 | 31 | 96,809 | 买盘 |
| 14:39:23 | 31.23 | 0.000 | 1 | 3,123 | 买盘 |
| 14:39:20 | 31.23 | 0.000 | 1 | 3,123 | 买盘 |
| 14:39:17 | 31.23 | 0.010 | 4 | 12,492 | 买盘 |
| 14:39:14 | 31.22 | 0.000 | 3 | 9,366 | 卖盘 |
| 14:39:07 | 31.22 | 0.010 | 13 | 40,586 | 买盘 |
| 14:39:04 | 31.21 | 0.000 | 2 | 6,242 | 卖盘 |
| 14:39:01 | 31.21 | -0.020 | 11 | 34,331 | 卖盘 |
| 14:38:55 | 31.23 | 0.000 | 6 | 18,732 | 买盘 |
| 14:38:48 | 31.23 | 0.000 | 1 | 3,123 | 买盘 |
| 14:38:45 | 31.23 | 0.020 | 2 | 6,244 | 买盘 |
| 14:38:42 | 31.21 | 0.000 | 4 | 12,488 | 卖盘 |
| 14:38:36 | 31.21 | 0.000 | 8 | 24,974 | 卖盘 |
| 14:38:32 | 31.21 | -0.020 | 2 | 6,244 | 卖盘 |
| 14:38:29 | 31.23 | 0.020 | 5 | 15,607 | 买盘 |
| 14:38:26 | 31.21 | -0.020 | 27 | 84,267 | 卖盘 |
| 14:38:23 | 31.23 | 0.020 | 2 | 6,246 | 买盘 |
| 14:38:13 | 31.21 | -0.020 | 13 | 40,573 | 卖盘 |
| 14:38:10 | 31.23 | 0.000 | 1 | 3,123 | 买盘 |
| 14:38:04 | 31.23 | 0.000 | 13 | 40,599 | 卖盘 |
| 14:38:01 | 31.23 | 0.000 | 9 | 28,107 | 卖盘 |
| 14:37:57 | 31.23 | 0.000 | 13 | 40,599 | 卖盘 |
| 14:37:54 | 31.23 | 0.000 | 28 | 87,444 | 卖盘 |
| 14:37:51 | 31.23 | 0.000 | 30 | 93,691 | 卖盘 |
| 14:37:48 | 31.23 | 0.000 | 8 | 24,985 | 卖盘 |
| 14:37:42 | 31.23 | -0.010 | 1 | 3,123 | 卖盘 |
| 14:37:38 | 31.24 | 0.010 | 1 | 3,124 | 买盘 |
| 14:37:35 | 31.23 | 0.000 | 2 | 6,246 | 卖盘 |
| 14:37:26 | 31.23 | -0.010 | 9 | 28,107 | 卖盘 |
| 14:37:19 | 31.24 | 0.010 | 1 | 3,124 | 买盘 |
| 14:37:13 | 31.23 | 0.000 | 1 | 3,123 | 卖盘 |
| 14:37:03 | 31.23 | -0.010 | 1 | 3,123 | 卖盘 |
| 14:37:00 | 31.24 | 0.010 | 1 | 3,124 | 买盘 |
| 14:36:54 | 31.23 | 0.000 | 8 | 24,984 | 卖盘 |
| 14:36:51 | 31.23 | 0.000 | 2 | 6,247 | 卖盘 |
| 14:36:44 | 31.23 | -0.010 | 3 | 9,369 | 卖盘 |
| 14:36:32 | 31.24 | 0.000 | 3 | 9,372 | 买盘 |
| 14:36:25 | 31.24 | 0.000 | 8 | 24,985 | 买盘 |
| 14:36:19 | 31.24 | 0.010 | 1 | 3,124 | 买盘 |
| 14:36:12 | 31.23 | -0.010 | 1 | 3,123 | 卖盘 |
| 14:36:06 | 31.24 | 0.010 | 1 | 3,124 | 买盘 |
| 14:36:03 | 31.23 | 0.000 | 2 | 6,246 | 卖盘 |
| 14:36:00 | 31.23 | 0.000 | 3 | 9,369 | 卖盘 |
| 14:35:53 | 31.23 | -0.010 | 6 | 18,739 | 卖盘 |
| 14:35:50 | 31.24 | 0.030 | 1 | 3,124 | 买盘 |
| 14:35:44 | 31.21 | -0.020 | 21 | 65,577 | 卖盘 |
| 14:35:41 | 31.23 | 0.010 | 5 | 15,611 | 买盘 |
| 14:35:34 | 31.22 | -0.010 | 45 | 140,524 | 卖盘 |
| 14:35:31 | 31.23 | 0.000 | 35 | 109,305 | 卖盘 |
| 14:35:22 | 31.23 | -0.020 | 1 | 3,123 | 卖盘 |
| 14:35:15 | 31.25 | 0.020 | 1 | 3,125 | 买盘 |
| 14:35:12 | 31.23 | 0.000 | 2 | 6,248 | 卖盘 |
| 14:35:09 | 31.23 | -0.010 | 1 | 3,123 | 卖盘 |
| 14:35:06 | 31.24 | -0.010 | 4 | 12,497 | 卖盘 |
| 14:34:59 | 31.25 | 0.010 | 1 | 3,125 | 买盘 |
| 14:34:53 | 31.24 | -0.010 | 15 | 46,862 | 卖盘 |
| 14:34:50 | 31.25 | 0.000 | 54 | 168,750 | 卖盘 |
| 14:34:43 | 31.25 | -0.010 | 2 | 6,251 | 卖盘 |
| 14:34:40 | 31.26 | 0.010 | 5 | 15,630 | 买盘 |
| 14:34:34 | 31.25 | -0.010 | 3 | 9,376 | 卖盘 |
| 14:34:31 | 31.26 | 0.000 | 4 | 12,504 | 买盘 |
| 14:34:28 | 31.26 | 0.010 | 4 | 12,504 | 买盘 |
| 14:34:21 | 31.25 | -0.010 | 2 | 6,251 | 卖盘 |
| 14:34:18 | 31.26 | -0.010 | 6 | 18,756 | 中性盘 |
| 14:34:15 | 31.27 | 0.000 | 5 | 15,629 | 买盘 |
| 14:34:12 | 31.27 | 0.000 | 1 | 3,127 | 买盘 |
| 14:34:08 | 31.27 | 0.020 | 6 | 18,761 | 买盘 |
| 14:34:05 | 31.25 | 0.000 | 3 | 9,375 | 卖盘 |
| 14:34:02 | 31.25 | -0.020 | 3 | 9,375 | 卖盘 |
| 14:33:59 | 31.27 | 0.020 | 4 | 12,508 | 买盘 |
| 14:33:52 | 31.25 | -0.020 | 3 | 9,375 | 卖盘 |
| 14:33:49 | 31.27 | 0.000 | 1 | 3,127 | 买盘 |
| 14:33:46 | 31.27 | 0.020 | 6 | 18,762 | 买盘 |
| 14:33:43 | 31.25 | -0.020 | 15 | 46,875 | 卖盘 |
| 14:33:33 | 31.27 | 0.020 | 20 | 62,509 | 买盘 |
| 14:33:30 | 31.25 | 0.010 | 40 | 124,998 | 买盘 |
| 14:33:27 | 31.24 | -0.020 | 20 | 62,484 | 卖盘 |
| 14:33:14 | 31.26 | 0.010 | 15 | 46,872 | 买盘 |
| 14:33:08 | 31.25 | 0.000 | 1 | 3,125 | 中性盘 |
| 14:33:01 | 31.25 | 0.000 | 41 | 128,134 | 卖盘 |
| 14:32:52 | 31.25 | -0.010 | 17 | 53,145 | 卖盘 |
| 14:32:49 | 31.26 | 0.000 | 10 | 31,260 | 卖盘 |
| 14:32:46 | 31.26 | 0.000 | 21 | 65,646 | 卖盘 |
| 14:32:42 | 31.26 | -0.010 | 2 | 6,252 | 卖盘 |
| 14:32:39 | 31.27 | 0.010 | 5 | 15,635 | 买盘 |
| 14:32:36 | 31.26 | 0.000 | 12 | 37,512 | 卖盘 |
| 14:32:33 | 31.26 | 0.000 | 21 | 65,646 | 卖盘 |
| 14:32:30 | 31.26 | -0.010 | 10 | 31,260 | 卖盘 |
| 14:32:27 | 31.27 | 0.010 | 1 | 3,127 | 买盘 |
| 14:32:23 | 31.26 | -0.010 | 4 | 12,506 | 卖盘 |
| 14:32:20 | 31.27 | -0.010 | 35 | 109,445 | 卖盘 |
| 14:32:14 | 31.28 | 0.000 | 7 | 21,891 | 买盘 |
| 14:32:04 | 31.28 | 0.010 | 2 | 6,256 | 买盘 |
| 14:32:01 | 31.27 | -0.010 | 3 | 9,381 | 卖盘 |
| 14:31:58 | 31.28 | 0.000 | 24 | 75,072 | 卖盘 |
| 14:31:52 | 31.28 | -0.010 | 2 | 6,257 | 卖盘 |
| 14:31:49 | 31.29 | 0.000 | 9 | 28,161 | 买盘 |
| 14:31:45 | 31.29 | 0.000 | 3 | 9,385 | 买盘 |
| 14:31:39 | 31.29 | 0.000 | 2 | 6,258 | 买盘 |
| 14:31:36 | 31.29 | 0.000 | 5 | 15,645 | 买盘 |
| 14:31:33 | 31.29 | 0.000 | 1 | 3,129 | 买盘 |
| 14:31:30 | 31.29 | 0.020 | 2 | 6,258 | 买盘 |
| 14:31:23 | 31.27 | -0.020 | 2 | 6,254 | 卖盘 |
| 14:31:20 | 31.29 | 0.000 | 2 | 6,258 | 买盘 |
| 14:31:14 | 31.29 | 0.000 | 8 | 25,030 | 买盘 |
| 14:31:07 | 31.29 | 0.020 | 2 | 6,258 | 买盘 |
| 14:31:01 | 31.27 | -0.010 | 3 | 9,381 | 卖盘 |
| 14:30:55 | 31.28 | 0.010 | 2 | 6,256 | 买盘 |
| 14:30:51 | 31.27 | -0.010 | 13 | 40,651 | 卖盘 |
| 14:30:45 | 31.28 | 0.010 | 46 | 143,858 | 买盘 |
| 14:30:42 | 31.27 | 0.010 | 5 | 15,633 | 买盘 |
| 14:30:39 | 31.26 | -0.010 | 3 | 9,378 | 中性盘 |
| 14:30:36 | 31.27 | 0.030 | 15 | 46,892 | 买盘 |
| 14:30:32 | 31.24 | -0.020 | 6 | 18,744 | 卖盘 |
| 14:30:23 | 31.26 | 0.010 | 25 | 78,106 | 买盘 |
| 14:30:20 | 31.25 | 0.010 | 6 | 18,750 | 买盘 |
| 14:30:17 | 31.24 | 0.000 | 31 | 96,844 | 买盘 |
| 14:30:13 | 31.24 | -0.010 | 32 | 99,968 | 卖盘 |
| 14:30:10 | 31.25 | 0.000 | 2 | 6,250 | 买盘 |
| 14:30:07 | 31.25 | 0.000 | 68 | 212,500 | 买盘 |
| 14:30:04 | 31.25 | 0.010 | 1 | 3,125 | 中性盘 |
| 14:30:01 | 31.24 | -0.020 | 12 | 37,501 | 卖盘 |
| 14:29:57 | 31.26 | 0.000 | 65 | 203,180 | 买盘 |
| 14:29:51 | 31.26 | 0.000 | 4 | 12,503 | 买盘 |
| 14:29:48 | 31.26 | 0.010 | 34 | 106,261 | 买盘 |
| 14:29:45 | 31.25 | -0.010 | 3 | 9,375 | 卖盘 |
| 14:29:38 | 31.26 | 0.020 | 11 | 34,378 | 买盘 |
| 14:29:32 | 31.24 | -0.020 | 5 | 15,620 | 卖盘 |
| 14:29:29 | 31.26 | 0.020 | 2 | 6,252 | 买盘 |
| 14:29:23 | 31.24 | -0.020 | 4 | 12,498 | 卖盘 |
| 14:29:19 | 31.26 | -0.010 | 18 | 56,269 | 卖盘 |
| 14:29:16 | 31.27 | 0.010 | 1 | 3,127 | 买盘 |
| 14:29:13 | 31.26 | -0.010 | 1 | 3,126 | 卖盘 |
| 14:29:07 | 31.27 | 0.010 | 12 | 37,514 | 买盘 |
| 14:29:03 | 31.26 | 0.000 | 4 | 12,504 | 卖盘 |
| 14:29:00 | 31.26 | 0.000 | 1 | 3,126 | 卖盘 |
| 14:28:54 | 31.26 | -0.010 | 1 | 3,126 | 卖盘 |
| 14:28:51 | 31.27 | 0.010 | 1 | 3,127 | 买盘 |
| 14:28:44 | 31.26 | -0.010 | 1 | 3,126 | 卖盘 |
| 14:28:38 | 31.27 | 0.000 | 1 | 3,127 | 买盘 |
| 14:28:35 | 31.27 | 0.010 | 2 | 6,254 | 买盘 |
| 14:28:32 | 31.26 | 0.000 | 1 | 3,126 | 卖盘 |
| 14:28:29 | 31.26 | 0.000 | 3 | 9,378 | 卖盘 |
| 14:28:22 | 31.26 | -0.010 | 2 | 6,252 | 卖盘 |
| 14:28:19 | 31.27 | 0.010 | 1 | 3,127 | 买盘 |
| 14:28:13 | 31.26 | 0.000 | 1 | 3,126 | 卖盘 |
| 14:28:06 | 31.26 | -0.020 | 7 | 21,884 | 卖盘 |
| 14:28:03 | 31.28 | 0.010 | 2 | 6,256 | 买盘 |
| 14:28:00 | 31.27 | -0.010 | 1 | 3,127 | 卖盘 |
| 14:27:54 | 31.28 | 0.010 | 1 | 3,128 | 买盘 |
| 14:27:51 | 31.27 | 0.000 | 5 | 15,636 | 卖盘 |
| 14:27:44 | 31.27 | -0.010 | 1 | 3,127 | 卖盘 |
| 14:27:35 | 31.28 | 0.000 | 1 | 3,128 | 买盘 |
| 14:27:28 | 31.28 | 0.020 | 1 | 3,128 | 买盘 |
| 14:27:12 | 31.26 | -0.020 | 1 | 3,126 | 卖盘 |
| 14:27:03 | 31.28 | 0.010 | 1 | 3,128 | 买盘 |
| 14:27:00 | 31.27 | -0.010 | 3 | 9,381 | 卖盘 |
| 14:26:53 | 31.28 | 0.020 | 4 | 12,506 | 买盘 |
| 14:26:44 | 31.26 | -0.020 | 1 | 3,126 | 卖盘 |
| 14:26:34 | 31.28 | 0.020 | 11 | 34,408 | 买盘 |
| 14:26:31 | 31.26 | -0.020 | 4 | 12,504 | 卖盘 |
| 14:26:25 | 31.28 | 0.020 | 19 | 59,432 | 买盘 |
| 14:26:22 | 31.26 | -0.020 | 1 | 3,126 | 卖盘 |
| 14:26:18 | 31.28 | 0.020 | 1 | 3,128 | 买盘 |
| 14:26:09 | 31.26 | 0.000 | 2 | 6,253 | 卖盘 |
| 14:26:06 | 31.26 | 0.000 | 5 | 15,630 | 卖盘 |
| 14:26:03 | 31.26 | 0.000 | 2 | 6,254 | 卖盘 |
| 14:25:59 | 31.26 | 0.000 | 6 | 18,756 | 卖盘 |
| 14:25:53 | 31.26 | -0.020 | 5 | 15,630 | 卖盘 |
| 14:25:50 | 31.28 | 0.020 | 1 | 3,128 | 买盘 |
| 14:25:47 | 31.26 | 0.000 | 4 | 12,505 | 卖盘 |
| 14:25:44 | 31.26 | 0.000 | 3 | 9,380 | 卖盘 |
| 14:25:40 | 31.26 | 0.000 | 1 | 3,126 | 卖盘 |
| 14:25:37 | 31.26 | -0.020 | 15 | 46,890 | 卖盘 |
| 14:25:34 | 31.28 | 0.020 | 2 | 6,256 | 买盘 |
| 14:25:31 | 31.26 | -0.020 | 1 | 3,126 | 卖盘 |
| 14:25:28 | 31.28 | 0.030 | 5 | 15,640 | 买盘 |
| 14:25:18 | 31.25 | -0.030 | 2 | 6,253 | 卖盘 |
| 14:25:12 | 31.28 | 0.000 | 1 | 3,128 | 买盘 |
| 14:25:09 | 31.28 | 0.000 | 1 | 3,128 | 买盘 |
| 14:25:06 | 31.28 | 0.030 | 4 | 12,512 | 买盘 |
| 14:25:02 | 31.25 | 0.000 | 2 | 6,250 | 卖盘 |
| 14:24:50 | 31.25 | -0.030 | 8 | 25,012 | 卖盘 |
| 14:24:43 | 31.28 | 0.030 | 10 | 31,280 | 买盘 |
| 14:24:40 | 31.25 | -0.030 | 7 | 21,875 | 卖盘 |
| 14:24:34 | 31.28 | 0.030 | 2 | 6,256 | 买盘 |
| 14:24:30 | 31.25 | 0.000 | 4 | 12,500 | 卖盘 |
| 14:24:27 | 31.25 | 0.000 | 30 | 93,779 | 卖盘 |
| 14:24:21 | 31.25 | -0.010 | 6 | 18,750 | 卖盘 |
| 14:24:18 | 31.26 | 0.010 | 10 | 31,259 | 买盘 |
| 14:24:14 | 31.25 | 0.010 | 25 | 78,125 | 买盘 |
| 14:24:11 | 31.24 | 0.010 | 5 | 15,624 | 卖盘 |
| 14:24:05 | 31.23 | 0.020 | 2 | 6,248 | 卖盘 |
| 14:24:02 | 31.21 | -0.040 | 1 | 3,121 | 卖盘 |
| 14:23:55 | 31.25 | 0.040 | 2 | 6,246 | 买盘 |
| 14:23:49 | 31.21 | 0.000 | 3 | 9,363 | 卖盘 |
| 14:23:39 | 31.21 | -0.040 | 3 | 9,363 | 卖盘 |
| 14:23:36 | 31.25 | 0.000 | 10 | 31,250 | 买盘 |
| 14:23:33 | 31.25 | 0.040 | 10 | 31,246 | 买盘 |
| 14:23:30 | 31.21 | -0.020 | 5 | 15,605 | 卖盘 |
| 14:23:24 | 31.23 | -0.010 | 2 | 6,248 | 卖盘 |
| 14:23:20 | 31.24 | 0.000 | 1 | 3,124 | 买盘 |
| 14:23:17 | 31.24 | 0.000 | 2 | 6,248 | 买盘 |
| 14:23:14 | 31.24 | 0.010 | 21 | 65,604 | 买盘 |
| 14:23:11 | 31.23 | -0.010 | 1 | 3,123 | 卖盘 |
| 14:23:04 | 31.24 | 0.030 | 3 | 9,371 | 买盘 |
| 14:23:01 | 31.21 | -0.010 | 2 | 6,243 | 卖盘 |
| 14:22:58 | 31.22 | 0.010 | 1 | 3,122 | 卖盘 |
| 14:22:49 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 14:22:45 | 31.21 | 0.000 | 7 | 21,847 | 卖盘 |
| 14:22:39 | 31.21 | 0.000 | 3 | 9,363 | 卖盘 |
| 14:22:36 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 14:22:33 | 31.21 | 0.000 | 4 | 12,484 | 卖盘 |
| 14:22:30 | 31.21 | -0.030 | 10 | 31,210 | 卖盘 |
| 14:22:26 | 31.24 | 0.030 | 3 | 9,366 | 买盘 |
| 14:22:20 | 31.21 | 0.000 | 3 | 9,364 | 卖盘 |
| 14:22:17 | 31.21 | -0.020 | 7 | 21,851 | 卖盘 |
| 14:22:14 | 31.23 | 0.000 | 9 | 28,105 | 买盘 |
| 14:22:07 | 31.23 | 0.010 | 1 | 3,123 | 买盘 |
| 14:22:04 | 31.22 | -0.010 | 2 | 6,246 | 卖盘 |
| 14:22:01 | 31.23 | -0.010 | 1 | 3,123 | 卖盘 |
| 14:21:45 | 31.24 | 0.020 | 2 | 6,248 | 买盘 |
| 14:21:42 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 14:21:39 | 31.22 | 0.010 | 3 | 9,368 | 卖盘 |
| 14:21:32 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 14:21:26 | 31.21 | 0.000 | 7 | 21,847 | 卖盘 |
| 14:21:20 | 31.21 | 0.000 | 4 | 12,490 | 卖盘 |
| 14:21:13 | 31.21 | 0.000 | 3 | 9,363 | 卖盘 |
| 14:21:10 | 31.21 | 0.000 | 4 | 12,484 | 卖盘 |
| 14:21:00 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 14:20:57 | 31.21 | 0.000 | 3 | 9,363 | 卖盘 |
| 14:20:54 | 31.21 | 0.000 | 12 | 37,452 | 卖盘 |
| 14:20:48 | 31.21 | 0.000 | 5 | 15,608 | 卖盘 |
| 14:20:45 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 14:20:42 | 31.21 | -0.010 | 17 | 53,072 | 卖盘 |
| 14:20:38 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 14:20:32 | 31.22 | 0.000 | 10 | 31,212 | 卖盘 |
| 14:20:23 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 14:20:19 | 31.22 | 0.010 | 2 | 6,246 | 中性盘 |
| 14:20:16 | 31.21 | 0.000 | 6 | 18,726 | 卖盘 |
| 14:20:13 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 14:20:10 | 31.21 | 0.000 | 4 | 12,484 | 卖盘 |
| 14:20:06 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 14:20:03 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 14:19:57 | 31.21 | -0.030 | 20 | 62,433 | 卖盘 |
| 14:19:51 | 31.24 | 0.020 | 36 | 112,425 | 中性盘 |
| 14:19:41 | 31.22 | -0.040 | 17 | 53,080 | 卖盘 |
| 14:19:38 | 31.26 | 0.010 | 3 | 9,378 | 买盘 |
| 14:19:35 | 31.25 | 0.010 | 12 | 37,497 | 买盘 |
| 14:19:32 | 31.24 | 0.000 | 34 | 106,216 | 卖盘 |
| 14:19:28 | 31.24 | 0.000 | 1 | 3,124 | 卖盘 |
| 14:19:25 | 31.24 | -0.010 | 1 | 3,124 | 卖盘 |
| 14:19:22 | 31.25 | 0.010 | 16 | 49,985 | 买盘 |
| 14:19:19 | 31.24 | 0.010 | 4 | 12,497 | 中性盘 |
| 14:19:12 | 31.23 | 0.000 | 1 | 3,123 | 卖盘 |
| 14:19:09 | 31.23 | 0.000 | 11 | 34,353 | 卖盘 |
| 14:19:06 | 31.23 | 0.000 | 1 | 3,123 | 卖盘 |
| 14:19:00 | 31.23 | -0.030 | 49 | 153,068 | 卖盘 |
| 14:18:53 | 31.26 | 0.000 | 3 | 9,374 | 买盘 |
| 14:18:50 | 31.26 | 0.010 | 29 | 90,627 | 买盘 |
| 14:18:47 | 31.25 | -0.010 | 1 | 3,125 | 卖盘 |
| 14:18:41 | 31.26 | 0.000 | 7 | 21,880 | 买盘 |
| 14:18:37 | 31.26 | 0.000 | 1 | 3,126 | 买盘 |
| 14:18:31 | 31.26 | 0.020 | 7 | 21,878 | 买盘 |
| 14:18:25 | 31.24 | 0.010 | 1 | 3,124 | 卖盘 |
| 14:18:18 | 31.23 | 0.000 | 1 | 3,123 | 卖盘 |
| 14:18:12 | 31.23 | -0.030 | 3 | 9,369 | 卖盘 |
| 14:18:09 | 31.26 | 0.030 | 1 | 3,126 | 买盘 |
| 14:18:02 | 31.23 | 0.000 | 1 | 3,123 | 卖盘 |
| 14:17:59 | 31.23 | -0.030 | 9 | 28,131 | 卖盘 |
| 14:17:56 | 31.26 | 0.000 | 2 | 6,252 | 买盘 |
| 14:17:53 | 31.26 | 0.000 | 3 | 9,375 | 买盘 |
| 14:17:50 | 31.26 | 0.030 | 1 | 3,126 | 买盘 |
| 14:17:40 | 31.23 | 0.000 | 1 | 3,123 | 卖盘 |
| 14:17:27 | 31.23 | 0.010 | 2 | 6,246 | 卖盘 |
| 14:17:21 | 31.22 | -0.040 | 1 | 3,122 | 卖盘 |
| 14:17:18 | 31.26 | 0.050 | 3 | 9,374 | 买盘 |
| 14:16:59 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 14:16:56 | 31.21 | -0.050 | 1 | 3,121 | 卖盘 |
| 14:16:49 | 31.26 | 0.000 | 1 | 3,126 | 买盘 |
| 14:16:43 | 31.26 | 0.040 | 2 | 6,247 | 买盘 |
| 14:16:40 | 31.22 | -0.040 | 3 | 9,372 | 卖盘 |
| 14:16:30 | 31.26 | 0.000 | 10 | 31,260 | 买盘 |
| 14:16:24 | 31.26 | 0.050 | 1 | 3,126 | 买盘 |
| 14:16:21 | 31.21 | 0.010 | 1 | 3,121 | 卖盘 |
| 14:16:11 | 31.20 | -0.060 | 2 | 6,240 | 卖盘 |
| 14:16:08 | 31.26 | 0.020 | 1 | 3,126 | 买盘 |
| 14:16:05 | 31.24 | 0.030 | 1 | 3,124 | 买盘 |
| 14:16:02 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 14:15:58 | 31.21 | -0.070 | 9 | 28,113 | 卖盘 |
| 14:15:52 | 31.28 | 0.040 | 1 | 3,128 | 买盘 |
| 14:15:49 | 31.24 | 0.000 | 2 | 6,248 | 卖盘 |
| 14:15:39 | 31.24 | -0.010 | 1 | 3,124 | 卖盘 |
| 14:15:33 | 31.25 | 0.040 | 3 | 9,373 | 买盘 |
| 14:15:30 | 31.21 | 0.020 | 1 | 3,121 | 买盘 |
| 14:15:27 | 31.19 | -0.020 | 5 | 15,595 | 卖盘 |
| 14:15:24 | 31.21 | 0.020 | 5 | 15,605 | 买盘 |
| 14:15:20 | 31.19 | 0.000 | 3 | 9,359 | 卖盘 |
| 14:15:17 | 31.19 | -0.020 | 11 | 34,329 | 卖盘 |
| 14:15:11 | 31.21 | 0.000 | 11 | 34,328 | 买盘 |
| 14:15:05 | 31.21 | 0.000 | 1 | 3,121 | 买盘 |
| 14:15:01 | 31.21 | 0.030 | 1 | 3,121 | 买盘 |
| 14:14:55 | 31.18 | 0.000 | 1 | 3,118 | 卖盘 |
| 14:14:39 | 31.18 | -0.030 | 1 | 3,118 | 卖盘 |
| 14:14:33 | 31.21 | 0.000 | 2 | 6,239 | 买盘 |
| 14:14:23 | 31.21 | 0.040 | 2 | 6,238 | 买盘 |
| 14:14:20 | 31.17 | -0.030 | 1 | 3,117 | 卖盘 |
| 14:14:17 | 31.20 | 0.000 | 2 | 6,240 | 买盘 |
| 14:14:07 | 31.20 | 0.000 | 4 | 12,479 | 买盘 |
| 14:14:04 | 31.20 | 0.010 | 2 | 6,240 | 买盘 |
| 14:14:01 | 31.19 | 0.020 | 1 | 3,119 | 买盘 |
| 14:13:58 | 31.17 | -0.020 | 2 | 6,234 | 卖盘 |
| 14:13:55 | 31.19 | 0.020 | 2 | 6,238 | 买盘 |
| 14:13:48 | 31.17 | 0.000 | 2 | 6,234 | 卖盘 |
| 14:13:39 | 31.17 | -0.020 | 2 | 6,235 | 卖盘 |
| 14:13:36 | 31.19 | 0.010 | 8 | 24,952 | 买盘 |
| 14:13:32 | 31.18 | 0.010 | 1 | 3,118 | 买盘 |
| 14:13:26 | 31.17 | 0.000 | 5 | 15,589 | 卖盘 |
| 14:13:20 | 31.17 | -0.020 | 1 | 3,117 | 卖盘 |
| 14:13:13 | 31.19 | 0.020 | 1 | 3,119 | 买盘 |
| 14:13:07 | 31.17 | 0.000 | 1 | 3,117 | 卖盘 |
| 14:13:04 | 31.17 | -0.030 | 2 | 6,237 | 卖盘 |
| 14:13:01 | 31.20 | 0.030 | 1 | 3,120 | 买盘 |
| 14:12:57 | 31.17 | 0.020 | 5 | 15,597 | 卖盘 |
| 14:12:48 | 31.15 | -0.040 | 1 | 3,115 | 卖盘 |
| 14:12:45 | 31.19 | 0.040 | 1 | 3,119 | 买盘 |
| 14:12:42 | 31.15 | -0.050 | 1 | 3,115 | 卖盘 |
| 14:12:38 | 31.20 | 0.050 | 2 | 6,235 | 买盘 |
| 14:12:35 | 31.15 | -0.050 | 2 | 6,230 | 卖盘 |
| 14:12:32 | 31.20 | 0.050 | 1 | 3,120 | 买盘 |
| 14:12:29 | 31.15 | -0.050 | 5 | 15,575 | 卖盘 |
| 14:12:22 | 31.20 | 0.050 | 2 | 6,240 | 买盘 |
| 14:12:19 | 31.15 | 0.000 | 4 | 12,475 | 卖盘 |
| 14:12:16 | 31.15 | -0.010 | 7 | 21,807 | 卖盘 |
| 14:12:10 | 31.16 | 0.010 | 14 | 43,623 | 买盘 |
| 14:12:07 | 31.15 | -0.010 | 34 | 105,941 | 卖盘 |
| 14:12:03 | 31.16 | 0.000 | 2 | 6,232 | 买盘 |
| 14:12:00 | 31.16 | -0.040 | 11 | 34,276 | 卖盘 |
| 14:11:51 | 31.20 | 0.040 | 1 | 3,120 | 买盘 |
| 14:11:48 | 31.16 | -0.040 | 2 | 6,232 | 卖盘 |
| 14:11:44 | 31.20 | 0.040 | 1 | 3,120 | 买盘 |
| 14:11:38 | 31.16 | -0.040 | 1 | 3,116 | 卖盘 |
| 14:11:35 | 31.20 | 0.040 | 1 | 3,120 | 买盘 |
| 14:11:28 | 31.16 | 0.000 | 3 | 9,348 | 卖盘 |
| 14:11:25 | 31.16 | -0.040 | 1 | 3,116 | 卖盘 |
| 14:11:22 | 31.20 | 0.040 | 1 | 3,120 | 买盘 |
| 14:11:16 | 31.16 | -0.020 | 9 | 28,054 | 卖盘 |
| 14:11:13 | 31.18 | 0.000 | 1 | 3,118 | 卖盘 |
| 14:11:09 | 31.18 | 0.000 | 4 | 12,472 | 买盘 |
| 14:11:06 | 31.18 | 0.000 | 41 | 127,838 | 买盘 |
| 14:11:03 | 31.18 | 0.000 | 1 | 3,118 | 买盘 |
| 14:11:00 | 31.18 | 0.000 | 3 | 9,354 | 买盘 |
| 14:10:54 | 31.18 | 0.060 | 2 | 6,231 | 买盘 |
| 14:10:38 | 31.12 | -0.060 | 1 | 3,112 | 卖盘 |
| 14:10:34 | 31.18 | 0.060 | 1 | 3,118 | 买盘 |
| 14:10:28 | 31.12 | -0.060 | 1 | 3,112 | 卖盘 |
| 14:10:18 | 31.18 | 0.060 | 1 | 3,118 | 买盘 |
| 14:10:15 | 31.12 | 0.000 | 2 | 6,224 | 卖盘 |
| 14:10:12 | 31.12 | -0.060 | 1 | 3,112 | 卖盘 |
| 14:10:09 | 31.18 | 0.060 | 1 | 3,118 | 买盘 |
| 14:10:06 | 31.12 | 0.000 | 2 | 6,224 | 卖盘 |
| 14:09:59 | 31.12 | 0.000 | 1 | 3,112 | 卖盘 |
| 14:09:56 | 31.12 | -0.060 | 4 | 12,448 | 卖盘 |
| 14:09:53 | 31.18 | 0.060 | 1 | 3,118 | 买盘 |
| 14:09:50 | 31.12 | 0.000 | 2 | 6,230 | 卖盘 |
| 14:09:46 | 31.12 | -0.060 | 2 | 6,224 | 卖盘 |
| 14:09:37 | 31.18 | 0.000 | 3 | 9,347 | 买盘 |
| 14:09:31 | 31.18 | 0.060 | 1 | 3,118 | 买盘 |
| 14:09:27 | 31.12 | 0.010 | 3 | 9,336 | 卖盘 |
| 14:09:21 | 31.11 | 0.000 | 1 | 3,111 | 卖盘 |
| 14:09:18 | 31.11 | 0.000 | 2 | 6,222 | 卖盘 |
| 14:09:15 | 31.11 | -0.010 | 14 | 43,554 | 卖盘 |
| 14:09:12 | 31.12 | 0.000 | 13 | 40,453 | 买盘 |
| 14:09:05 | 31.12 | -0.020 | 59 | 183,638 | 卖盘 |
| 14:09:02 | 31.14 | -0.040 | 1 | 3,114 | 卖盘 |
| 14:08:56 | 31.18 | 0.000 | 1 | 3,118 | 买盘 |
| 14:08:49 | 31.18 | 0.040 | 1 | 3,118 | 买盘 |
| 14:08:46 | 31.14 | 0.000 | 2 | 6,228 | 卖盘 |
| 14:08:40 | 31.14 | 0.000 | 1 | 3,114 | 卖盘 |
| 14:08:30 | 31.14 | 0.000 | 2 | 6,232 | 卖盘 |
| 14:08:27 | 31.14 | 0.000 | 4 | 12,456 | 卖盘 |
| 14:08:24 | 31.14 | -0.040 | 3 | 9,342 | 卖盘 |
| 14:08:21 | 31.18 | 0.060 | 2 | 6,236 | 买盘 |
| 14:08:17 | 31.12 | -0.020 | 14 | 43,568 | 卖盘 |
| 14:08:14 | 31.14 | 0.000 | 22 | 68,508 | 买盘 |
| 14:08:11 | 31.14 | 0.000 | 18 | 56,052 | 买盘 |
| 14:08:08 | 31.14 | 0.000 | 25 | 77,832 | 买盘 |
| 14:08:05 | 31.14 | 0.020 | 1 | 3,114 | 买盘 |
| 14:07:58 | 31.12 | -0.010 | 28 | 87,194 | 卖盘 |
| 14:07:55 | 31.13 | 0.000 | 8 | 24,897 | 买盘 |
| 14:07:52 | 31.13 | 0.000 | 5 | 15,565 | 买盘 |
| 14:07:49 | 31.13 | 0.000 | 12 | 37,356 | 买盘 |
| 14:07:46 | 31.13 | 0.000 | 3 | 9,337 | 买盘 |
| 14:07:42 | 31.13 | 0.010 | 17 | 52,921 | 卖盘 |
| 14:07:36 | 31.12 | 0.000 | 7 | 21,785 | 卖盘 |
| 14:07:33 | 31.12 | -0.060 | 1 | 3,112 | 卖盘 |
| 14:07:30 | 31.18 | 0.060 | 1 | 3,118 | 买盘 |
| 14:07:27 | 31.12 | -0.050 | 2 | 6,224 | 卖盘 |
| 14:07:24 | 31.17 | -0.010 | 1 | 3,117 | 买盘 |
| 14:07:20 | 31.18 | 0.060 | 8 | 24,944 | 买盘 |
| 14:07:17 | 31.12 | -0.080 | 26 | 80,912 | 卖盘 |
| 14:07:11 | 31.20 | 0.000 | 5 | 15,568 | 买盘 |
| 14:07:08 | 31.20 | 0.080 | 1 | 3,120 | 买盘 |
| 14:07:04 | 31.12 | 0.000 | 6 | 18,680 | 卖盘 |
| 14:07:01 | 31.12 | 0.000 | 3 | 9,336 | 卖盘 |
| 14:06:55 | 31.12 | 0.000 | 3 | 9,336 | 卖盘 |
| 14:06:52 | 31.12 | -0.080 | 10 | 31,136 | 卖盘 |
| 14:06:49 | 31.20 | 0.090 | 1 | 3,120 | 买盘 |
| 14:06:45 | 31.11 | -0.010 | 10 | 31,115 | 卖盘 |
| 14:06:36 | 31.12 | 0.000 | 38 | 118,039 | 卖盘 |
| 14:06:29 | 31.12 | 0.000 | 5 | 15,564 | 卖盘 |
| 14:06:26 | 31.12 | -0.010 | 7 | 21,790 | 卖盘 |
| 14:06:23 | 31.13 | 0.010 | 3 | 9,339 | 中性盘 |
| 14:06:20 | 31.12 | 0.000 | 1 | 3,112 | 卖盘 |
| 14:06:17 | 31.12 | -0.010 | 25 | 77,816 | 卖盘 |
| 14:06:10 | 31.13 | 0.010 | 18 | 56,034 | 买盘 |
| 14:06:04 | 31.12 | -0.080 | 20 | 62,264 | 卖盘 |
| 14:05:58 | 31.20 | 0.070 | 1 | 3,120 | 买盘 |
| 14:05:55 | 31.13 | -0.010 | 21 | 65,454 | 卖盘 |
| 14:05:51 | 31.14 | 0.000 | 25 | 77,850 | 买盘 |
| 14:05:48 | 31.14 | 0.010 | 48 | 149,472 | 买盘 |
| 14:05:45 | 31.13 | -0.010 | 3 | 9,340 | 卖盘 |
| 14:05:42 | 31.14 | 0.010 | 16 | 49,824 | 买盘 |
| 14:05:36 | 31.13 | 0.000 | 2 | 6,226 | 卖盘 |
| 14:05:26 | 31.13 | -0.010 | 3 | 9,339 | 卖盘 |
| 14:05:23 | 31.14 | 0.000 | 8 | 24,912 | 买盘 |
| 14:05:20 | 31.14 | 0.010 | 2 | 6,228 | 买盘 |
| 14:05:16 | 31.13 | 0.000 | 12 | 37,357 | 卖盘 |
| 14:05:13 | 31.13 | -0.010 | 2 | 6,227 | 卖盘 |
| 14:05:10 | 31.14 | 0.000 | 4 | 12,453 | 买盘 |
| 14:05:07 | 31.14 | 0.010 | 20 | 62,280 | 买盘 |
| 14:05:04 | 31.13 | -0.010 | 2 | 6,227 | 卖盘 |
| 14:04:57 | 31.14 | 0.000 | 30 | 93,420 | 买盘 |
| 14:04:51 | 31.14 | 0.000 | 1 | 3,114 | 买盘 |
| 14:04:48 | 31.14 | 0.010 | 4 | 12,454 | 买盘 |
| 14:04:41 | 31.13 | 0.000 | 3 | 9,339 | 卖盘 |
| 14:04:35 | 31.13 | -0.010 | 2 | 6,226 | 卖盘 |
| 14:04:32 | 31.14 | 0.000 | 2 | 6,228 | 买盘 |
| 14:04:29 | 31.14 | 0.010 | 2 | 6,228 | 买盘 |
| 14:04:26 | 31.13 | 0.000 | 3 | 9,339 | 卖盘 |
| 14:04:22 | 31.13 | -0.010 | 6 | 18,678 | 卖盘 |
| 14:04:19 | 31.14 | 0.010 | 9 | 28,018 | 买盘 |
| 14:04:16 | 31.13 | -0.010 | 5 | 15,565 | 卖盘 |
| 14:04:13 | 31.14 | 0.000 | 1 | 3,114 | 买盘 |
| 14:04:10 | 31.14 | 0.010 | 1 | 3,114 | 买盘 |
| 14:04:06 | 31.13 | 0.000 | 1 | 3,113 | 卖盘 |
| 14:04:03 | 31.13 | -0.020 | 22 | 68,528 | 卖盘 |
| 14:03:57 | 31.15 | 0.000 | 4 | 12,454 | 买盘 |
| 14:03:54 | 31.15 | 0.000 | 1 | 3,115 | 买盘 |
| 14:03:50 | 31.15 | 0.030 | 1 | 3,115 | 买盘 |
| 14:03:47 | 31.12 | 0.000 | 1 | 3,112 | 卖盘 |
| 14:03:35 | 31.12 | -0.030 | 2 | 6,224 | 中性盘 |
| 14:03:31 | 31.15 | 0.000 | 1 | 3,115 | 买盘 |
| 14:03:28 | 31.15 | 0.000 | 2 | 6,230 | 买盘 |
| 14:03:25 | 31.15 | 0.000 | 5 | 15,564 | 买盘 |
| 14:03:22 | 31.15 | 0.000 | 1 | 3,115 | 买盘 |
| 14:03:19 | 31.15 | 0.040 | 1 | 3,115 | 买盘 |
| 14:03:15 | 31.11 | -0.040 | 13 | 40,443 | 卖盘 |
| 14:03:09 | 31.15 | 0.040 | 5 | 15,558 | 买盘 |
| 14:03:03 | 31.11 | 0.010 | 60 | 186,703 | 卖盘 |
| 14:02:57 | 31.10 | -0.020 | 14 | 43,562 | 卖盘 |
| 14:02:53 | 31.12 | 0.000 | 85 | 264,372 | 买盘 |
| 14:02:50 | 31.12 | 0.010 | 2 | 6,223 | 买盘 |
| 14:02:47 | 31.11 | 0.000 | 11 | 34,223 | 卖盘 |
| 14:02:34 | 31.11 | -0.010 | 35 | 108,891 | 卖盘 |
| 14:02:31 | 31.12 | 0.000 | 12 | 37,347 | 卖盘 |
| 14:02:25 | 31.12 | 0.000 | 4 | 12,448 | 卖盘 |
| 14:02:15 | 31.12 | -0.060 | 19 | 59,183 | 卖盘 |
| 14:02:09 | 31.18 | 0.030 | 2 | 6,236 | 中性盘 |
| 14:02:06 | 31.15 | 0.000 | 4 | 12,465 | 卖盘 |
| 14:01:56 | 31.15 | -0.030 | 8 | 24,920 | 卖盘 |
| 14:01:53 | 31.18 | 0.030 | 10 | 31,180 | 买盘 |
| 14:01:47 | 31.15 | 0.000 | 1 | 3,115 | 卖盘 |
| 14:01:43 | 31.15 | 0.000 | 34 | 105,919 | 买盘 |
| 14:01:40 | 31.15 | 0.000 | 3 | 9,345 | 买盘 |
| 14:01:37 | 31.15 | 0.000 | 2 | 6,230 | 买盘 |
| 14:01:34 | 31.15 | 0.000 | 1 | 3,115 | 买盘 |
| 14:01:31 | 31.15 | 0.050 | 2 | 6,230 | 买盘 |
| 14:01:24 | 31.10 | 0.000 | 2 | 6,220 | 卖盘 |
| 14:01:15 | 31.10 | 0.000 | 6 | 18,660 | 卖盘 |
| 14:01:12 | 31.10 | 0.000 | 2 | 6,228 | 卖盘 |
| 14:01:09 | 31.10 | 0.010 | 24 | 74,640 | 中性盘 |
| 14:01:05 | 31.09 | -0.010 | 6 | 18,655 | 卖盘 |
| 14:01:02 | 31.10 | -0.090 | 17 | 52,870 | 卖盘 |
| 14:00:59 | 31.19 | 0.090 | 1 | 3,119 | 买盘 |
| 14:00:56 | 31.10 | -0.060 | 11 | 34,216 | 卖盘 |
| 14:00:49 | 31.16 | 0.010 | 3 | 9,348 | 买盘 |
| 14:00:46 | 31.15 | 0.060 | 7 | 21,788 | 买盘 |
| 14:00:43 | 31.09 | 0.000 | 45 | 139,932 | 卖盘 |
| 14:00:40 | 31.09 | 0.000 | 23 | 71,507 | 卖盘 |
| 14:00:37 | 31.09 | -0.010 | 65 | 202,149 | 卖盘 |
| 14:00:34 | 31.10 | 0.000 | 2 | 6,220 | 卖盘 |
| 14:00:24 | 31.10 | -0.010 | 9 | 27,990 | 卖盘 |
| 14:00:21 | 31.11 | 0.010 | 1 | 3,111 | 买盘 |
| 14:00:18 | 31.10 | 0.000 | 23 | 71,530 | 卖盘 |
| 14:00:14 | 31.10 | -0.010 | 25 | 77,762 | 卖盘 |
| 14:00:11 | 31.11 | 0.010 | 1 | 3,111 | 买盘 |
| 14:00:05 | 31.10 | -0.010 | 10 | 31,102 | 卖盘 |
| 14:00:02 | 31.11 | 0.000 | 25 | 77,760 | 买盘 |
| 13:59:59 | 31.11 | 0.000 | 25 | 77,753 | 买盘 |
| 13:59:55 | 31.11 | -0.010 | 12 | 37,332 | 卖盘 |
| 13:59:52 | 31.12 | 0.000 | 14 | 43,568 | 卖盘 |
| 13:59:49 | 31.12 | 0.000 | 12 | 37,344 | 卖盘 |
| 13:59:46 | 31.12 | 0.000 | 2 | 6,224 | 卖盘 |
| 13:59:43 | 31.12 | -0.010 | 1 | 3,112 | 卖盘 |
| 13:59:36 | 31.13 | 0.010 | 1 | 3,113 | 买盘 |
| 13:59:33 | 31.12 | 0.000 | 2 | 6,224 | 卖盘 |
| 13:59:30 | 31.12 | -0.010 | 2 | 6,225 | 卖盘 |
| 13:59:27 | 31.13 | 0.010 | 13 | 40,459 | 买盘 |
| 13:59:20 | 31.12 | -0.010 | 25 | 77,801 | 卖盘 |
| 13:59:17 | 31.13 | 0.000 | 8 | 24,904 | 卖盘 |
| 13:59:14 | 31.13 | -0.020 | 4 | 12,455 | 卖盘 |
| 13:59:11 | 31.15 | 0.000 | 11 | 34,266 | 卖盘 |
| 13:59:05 | 31.15 | 0.000 | 6 | 18,690 | 卖盘 |
| 13:58:58 | 31.15 | 0.000 | 4 | 12,463 | 卖盘 |
| 13:58:55 | 31.15 | -0.010 | 1 | 3,115 | 卖盘 |
| 13:58:52 | 31.16 | 0.010 | 24 | 74,761 | 买盘 |
| 13:58:45 | 31.15 | -0.010 | 2 | 6,230 | 卖盘 |
| 13:58:39 | 31.16 | 0.010 | 3 | 9,348 | 买盘 |
| 13:58:33 | 31.15 | 0.000 | 9 | 28,039 | 卖盘 |
| 13:58:26 | 31.15 | 0.000 | 1 | 3,115 | 卖盘 |
| 13:58:23 | 31.15 | -0.010 | 24 | 74,760 | 卖盘 |
| 13:58:20 | 31.16 | 0.010 | 1 | 3,116 | 买盘 |
| 13:58:17 | 31.15 | 0.000 | 1 | 3,115 | 卖盘 |
| 13:58:14 | 31.15 | 0.000 | 2 | 6,230 | 卖盘 |
| 13:58:07 | 31.15 | 0.000 | 3 | 9,345 | 卖盘 |
| 13:58:04 | 31.15 | 0.000 | 1 | 3,115 | 卖盘 |
| 13:58:01 | 31.15 | 0.000 | 1 | 3,115 | 卖盘 |
| 13:57:54 | 31.15 | 0.000 | 5 | 15,575 | 卖盘 |
| 13:57:51 | 31.15 | -0.010 | 4 | 12,461 | 卖盘 |
| 13:57:48 | 31.16 | 0.000 | 1 | 3,116 | 买盘 |
| 13:57:45 | 31.16 | 0.010 | 22 | 68,550 | 买盘 |
| 13:57:42 | 31.15 | 0.000 | 4 | 12,463 | 卖盘 |
| 13:57:35 | 31.15 | -0.010 | 2 | 6,231 | 卖盘 |
| 13:57:32 | 31.16 | 0.010 | 1 | 3,116 | 买盘 |
| 13:57:26 | 31.15 | -0.010 | 2 | 6,230 | 卖盘 |
| 13:57:20 | 31.16 | 0.000 | 2 | 6,232 | 买盘 |
| 13:57:13 | 31.16 | 0.000 | 2 | 6,232 | 买盘 |
| 13:57:10 | 31.16 | 0.010 | 1 | 3,116 | 买盘 |
| 13:57:07 | 31.15 | 0.000 | 1 | 3,115 | 卖盘 |
| 13:57:04 | 31.15 | 0.000 | 3 | 9,345 | 卖盘 |
| 13:56:54 | 31.15 | -0.010 | 1 | 3,115 | 卖盘 |
| 13:56:51 | 31.16 | 0.000 | 1 | 3,116 | 买盘 |
| 13:56:48 | 31.16 | 0.010 | 14 | 43,624 | 买盘 |
| 13:56:45 | 31.15 | 0.000 | 7 | 21,805 | 卖盘 |
| 13:56:35 | 31.15 | -0.010 | 25 | 77,888 | 卖盘 |
| 13:56:32 | 31.16 | 0.000 | 9 | 28,044 | 买盘 |
| 13:56:29 | 31.16 | 0.000 | 1 | 3,116 | 买盘 |
| 13:56:26 | 31.16 | 0.010 | 39 | 121,518 | 买盘 |
| 13:56:22 | 31.15 | -0.010 | 16 | 49,841 | 卖盘 |
| 13:56:19 | 31.16 | 0.000 | 25 | 77,900 | 买盘 |
| 13:56:16 | 31.16 | 0.010 | 1 | 3,116 | 买盘 |
| 13:56:13 | 31.15 | -0.010 | 3 | 9,345 | 卖盘 |
| 13:56:10 | 31.16 | 0.010 | 1 | 3,116 | 买盘 |
| 13:56:03 | 31.15 | 0.000 | 13 | 40,505 | 卖盘 |
| 13:56:00 | 31.15 | 0.000 | 1 | 3,115 | 卖盘 |
| 13:55:54 | 31.15 | -0.020 | 7 | 21,809 | 卖盘 |
| 13:55:51 | 31.17 | 0.010 | 10 | 31,162 | 买盘 |
| 13:55:48 | 31.16 | 0.000 | 27 | 84,132 | 卖盘 |
| 13:55:44 | 31.16 | 0.000 | 2 | 6,232 | 卖盘 |
| 13:55:41 | 31.16 | -0.010 | 4 | 12,464 | 卖盘 |
| 13:55:38 | 31.17 | 0.010 | 1 | 3,117 | 买盘 |
| 13:55:35 | 31.16 | -0.010 | 7 | 21,812 | 卖盘 |
| 13:55:32 | 31.17 | 0.010 | 1 | 3,117 | 买盘 |
| 13:55:29 | 31.16 | -0.010 | 2 | 6,232 | 卖盘 |
| 13:55:25 | 31.17 | 0.000 | 4 | 12,467 | 买盘 |
| 13:55:19 | 31.17 | 0.010 | 1 | 3,117 | 买盘 |
| 13:55:16 | 31.16 | -0.010 | 26 | 81,016 | 卖盘 |
| 13:55:10 | 31.17 | 0.010 | 1 | 3,117 | 买盘 |
| 13:55:03 | 31.16 | 0.000 | 3 | 9,348 | 卖盘 |
| 13:54:57 | 31.16 | -0.010 | 5 | 15,580 | 卖盘 |
| 13:54:54 | 31.17 | 0.000 | 1 | 3,117 | 买盘 |
| 13:54:50 | 31.17 | 0.000 | 1 | 3,117 | 买盘 |
| 13:54:47 | 31.17 | 0.010 | 1 | 3,117 | 买盘 |
| 13:54:44 | 31.16 | 0.000 | 1 | 3,116 | 卖盘 |
| 13:54:38 | 31.16 | 0.000 | 3 | 9,348 | 卖盘 |
| 13:54:22 | 31.16 | -0.030 | 3 | 9,350 | 卖盘 |
| 13:54:09 | 31.19 | 0.000 | 2 | 6,238 | 买盘 |
| 13:54:06 | 31.19 | 0.000 | 8 | 24,942 | 买盘 |
| 13:53:59 | 31.19 | 0.000 | 1 | 3,119 | 买盘 |
| 13:53:56 | 31.19 | 0.000 | 2 | 6,238 | 买盘 |
| 13:53:53 | 31.19 | 0.000 | 21 | 65,423 | 买盘 |
| 13:53:50 | 31.19 | 0.040 | 2 | 6,234 | 买盘 |
| 13:53:44 | 31.15 | -0.040 | 5 | 15,576 | 卖盘 |
| 13:53:40 | 31.19 | 0.030 | 1 | 3,119 | 中性盘 |
| 13:53:34 | 31.16 | -0.030 | 86 | 267,979 | 卖盘 |
| 13:53:28 | 31.19 | 0.000 | 26 | 81,094 | 卖盘 |
| 13:53:25 | 31.19 | 0.000 | 29 | 90,451 | 卖盘 |
| 13:53:21 | 31.19 | 0.000 | 22 | 68,618 | 卖盘 |
| 13:53:18 | 31.19 | -0.010 | 51 | 159,069 | 卖盘 |
| 13:53:15 | 31.20 | 0.010 | 2 | 6,239 | 买盘 |
| 13:53:12 | 31.19 | 0.000 | 8 | 24,953 | 卖盘 |
| 13:53:09 | 31.19 | 0.000 | 50 | 155,950 | 卖盘 |
| 13:53:05 | 31.19 | 0.000 | 25 | 77,975 | 卖盘 |
| 13:53:02 | 31.19 | -0.010 | 1 | 3,119 | 卖盘 |
| 13:52:59 | 31.20 | 0.010 | 5 | 15,600 | 买盘 |
| 13:52:53 | 31.19 | -0.010 | 6 | 18,714 | 卖盘 |
| 13:52:50 | 31.20 | 0.010 | 2 | 6,240 | 买盘 |
| 13:52:43 | 31.19 | -0.010 | 6 | 18,714 | 卖盘 |
| 13:52:40 | 31.20 | 0.010 | 1 | 3,120 | 买盘 |
| 13:52:37 | 31.19 | 0.000 | 22 | 68,618 | 卖盘 |
| 13:52:33 | 31.19 | -0.010 | 24 | 74,856 | 中性盘 |
| 13:52:30 | 31.20 | 0.010 | 1 | 3,120 | 买盘 |
| 13:52:24 | 31.19 | 0.030 | 2 | 6,235 | 买盘 |
| 13:52:14 | 31.16 | 0.000 | 1 | 3,116 | 卖盘 |
| 13:52:11 | 31.16 | -0.040 | 1 | 3,116 | 卖盘 |
| 13:52:05 | 31.20 | 0.040 | 2 | 6,240 | 买盘 |
| 13:52:02 | 31.16 | -0.040 | 4 | 12,472 | 卖盘 |
| 13:51:55 | 31.20 | 0.040 | 3 | 9,360 | 买盘 |
| 13:51:52 | 31.16 | -0.040 | 4 | 12,464 | 卖盘 |
| 13:51:49 | 31.20 | 0.040 | 1 | 3,120 | 买盘 |
| 13:51:43 | 31.16 | 0.000 | 1 | 3,116 | 卖盘 |
| 13:51:36 | 31.16 | -0.040 | 13 | 40,508 | 卖盘 |
| 13:51:33 | 31.20 | 0.030 | 1 | 3,120 | 买盘 |
| 13:51:30 | 31.17 | 0.000 | 4 | 12,471 | 卖盘 |
| 13:51:27 | 31.17 | -0.030 | 1 | 3,117 | 卖盘 |
| 13:51:20 | 31.20 | 0.040 | 2 | 6,240 | 买盘 |
| 13:51:14 | 31.16 | -0.010 | 10 | 31,164 | 卖盘 |
| 13:51:01 | 31.17 | -0.030 | 8 | 24,936 | 中性盘 |
| 13:50:58 | 31.20 | 0.000 | 41 | 127,920 | 买盘 |
| 13:50:55 | 31.20 | 0.040 | 1 | 3,120 | 买盘 |
| 13:50:52 | 31.16 | -0.040 | 37 | 115,432 | 卖盘 |
| 13:50:49 | 31.20 | 0.000 | 2 | 6,240 | 买盘 |
| 13:50:45 | 31.20 | 0.050 | 2 | 6,240 | 买盘 |
| 13:50:42 | 31.15 | -0.050 | 1 | 3,115 | 卖盘 |
| 13:50:36 | 31.20 | 0.000 | 1 | 3,120 | 买盘 |
| 13:50:33 | 31.20 | 0.040 | 8 | 24,928 | 买盘 |
| 13:50:30 | 31.16 | 0.000 | 19 | 59,204 | 买盘 |
| 13:50:26 | 31.16 | 0.000 | 3 | 9,348 | 买盘 |
| 13:50:23 | 31.16 | 0.000 | 6 | 18,692 | 买盘 |
| 13:50:20 | 31.16 | 0.000 | 6 | 18,695 | 买盘 |
| 13:50:14 | 31.16 | 0.000 | 13 | 40,502 | 买盘 |
| 13:50:10 | 31.16 | 0.000 | 1 | 3,116 | 买盘 |
| 13:50:07 | 31.16 | 0.000 | 6 | 18,696 | 买盘 |
| 13:50:04 | 31.16 | 0.010 | 1 | 3,116 | 买盘 |
| 13:50:01 | 31.15 | 0.000 | 27 | 84,131 | 卖盘 |
| 13:49:58 | 31.15 | 0.000 | 5 | 15,576 | 卖盘 |
| 13:49:51 | 31.15 | 0.000 | 1 | 3,115 | 卖盘 |
| 13:49:45 | 31.15 | -0.050 | 4 | 12,465 | 卖盘 |
| 13:49:35 | 31.20 | 0.000 | 2 | 6,240 | 买盘 |
| 13:49:32 | 31.20 | 0.000 | 3 | 9,360 | 买盘 |
| 13:49:26 | 31.20 | 0.050 | 5 | 15,600 | 买盘 |
| 13:49:23 | 31.15 | 0.000 | 3 | 9,345 | 卖盘 |
| 13:49:13 | 31.15 | -0.050 | 1 | 3,115 | 卖盘 |
| 13:49:10 | 31.20 | 0.000 | 11 | 34,270 | 买盘 |
| 13:49:07 | 31.20 | 0.000 | 1 | 3,120 | 买盘 |
| 13:49:04 | 31.20 | 0.050 | 1 | 3,120 | 买盘 |
| 13:48:51 | 31.15 | -0.050 | 1 | 3,115 | 卖盘 |
| 13:48:45 | 31.20 | 0.050 | 2 | 6,240 | 买盘 |
| 13:48:41 | 31.15 | 0.000 | 4 | 12,460 | 卖盘 |
| 13:48:32 | 31.15 | 0.000 | 12 | 37,386 | 卖盘 |
| 13:48:22 | 31.15 | -0.060 | 5 | 15,575 | 卖盘 |
| 13:48:19 | 31.21 | 0.050 | 2 | 6,242 | 买盘 |
| 13:48:10 | 31.16 | 0.010 | 16 | 49,861 | 买盘 |
| 13:48:07 | 31.15 | 0.000 | 6 | 18,695 | 卖盘 |
| 13:48:00 | 31.15 | 0.000 | 1 | 3,115 | 卖盘 |
| 13:47:57 | 31.15 | -0.010 | 25 | 77,875 | 卖盘 |
| 13:47:54 | 31.16 | 0.000 | 4 | 12,462 | 买盘 |
| 13:47:51 | 31.16 | 0.010 | 2 | 6,232 | 买盘 |
| 13:47:41 | 31.15 | 0.000 | 9 | 28,035 | 卖盘 |
| 13:47:35 | 31.15 | 0.000 | 10 | 31,159 | 卖盘 |
| 13:47:32 | 31.15 | -0.010 | 3 | 9,345 | 卖盘 |
| 13:47:28 | 31.16 | 0.000 | 6 | 18,696 | 卖盘 |
| 13:47:25 | 31.16 | 0.000 | 1 | 3,116 | 卖盘 |
| 13:47:22 | 31.16 | 0.000 | 17 | 52,970 | 买盘 |
| 13:47:19 | 31.16 | 0.010 | 1 | 3,116 | 买盘 |
| 13:47:09 | 31.15 | 0.000 | 7 | 21,806 | 卖盘 |
| 13:47:06 | 31.15 | 0.010 | 14 | 43,610 | 买盘 |
| 13:47:03 | 31.14 | -0.010 | 17 | 52,938 | 卖盘 |
| 13:46:59 | 31.15 | 0.010 | 11 | 34,266 | 卖盘 |
| 13:46:56 | 31.14 | 0.010 | 27 | 84,078 | 买盘 |
| 13:46:53 | 31.13 | -0.010 | 2 | 6,226 | 卖盘 |
| 13:46:50 | 31.14 | 0.000 | 1 | 3,114 | 买盘 |
| 13:46:47 | 31.14 | 0.010 | 41 | 127,674 | 买盘 |
| 13:46:40 | 31.13 | -0.010 | 7 | 21,791 | 卖盘 |
| 13:46:37 | 31.14 | -0.010 | 3 | 9,342 | 卖盘 |
| 13:46:34 | 31.15 | 0.000 | 28 | 87,220 | 卖盘 |
| 13:46:31 | 31.15 | 0.000 | 5 | 15,578 | 卖盘 |
| 13:46:28 | 31.15 | -0.010 | 1 | 3,115 | 卖盘 |
| 13:46:25 | 31.16 | 0.010 | 1 | 3,116 | 买盘 |
| 13:46:21 | 31.15 | -0.010 | 6 | 18,690 | 卖盘 |
| 13:46:18 | 31.16 | 0.000 | 1 | 3,116 | 买盘 |
| 13:46:15 | 31.16 | 0.000 | 1 | 3,116 | 买盘 |
| 13:46:12 | 31.16 | 0.010 | 29 | 90,337 | 买盘 |
| 13:46:02 | 31.15 | -0.010 | 1 | 3,115 | 卖盘 |
| 13:45:59 | 31.16 | 0.000 | 3 | 9,348 | 买盘 |
| 13:45:56 | 31.16 | 0.000 | 4 | 12,463 | 买盘 |
| 13:45:53 | 31.16 | 0.000 | 4 | 12,463 | 买盘 |
| 13:45:50 | 31.16 | 0.010 | 1 | 3,116 | 买盘 |
| 13:45:40 | 31.15 | 0.000 | 4 | 12,460 | 卖盘 |
| 13:45:30 | 31.15 | -0.010 | 4 | 12,462 | 卖盘 |
| 13:45:27 | 31.16 | -0.010 | 15 | 46,740 | 卖盘 |
| 13:45:21 | 31.17 | 0.010 | 11 | 34,289 | 卖盘 |
| 13:45:11 | 31.16 | -0.040 | 1 | 3,116 | 卖盘 |
| 13:45:05 | 31.20 | 0.000 | 1 | 3,120 | 买盘 |
| 13:44:56 | 31.20 | 0.000 | 1 | 3,120 | 买盘 |
| 13:44:52 | 31.20 | 0.000 | 2 | 6,236 | 买盘 |
| 13:44:49 | 31.20 | 0.050 | 1 | 3,120 | 买盘 |
| 13:44:40 | 31.15 | -0.060 | 2 | 6,230 | 卖盘 |
| 13:44:37 | 31.21 | 0.000 | 1 | 3,121 | 买盘 |
| 13:44:30 | 31.21 | 0.000 | 1 | 3,121 | 买盘 |
| 13:44:27 | 31.21 | 0.000 | 4 | 12,484 | 买盘 |
| 13:44:24 | 31.21 | 0.000 | 2 | 6,242 | 买盘 |
| 13:44:21 | 31.21 | 0.070 | 5 | 15,587 | 买盘 |
| 13:44:11 | 31.14 | 0.000 | 14 | 43,603 | 卖盘 |
| 13:44:02 | 31.14 | 0.000 | 3 | 9,342 | 卖盘 |
| 13:43:55 | 31.14 | 0.000 | 28 | 87,193 | 买盘 |
| 13:43:52 | 31.14 | 0.000 | 31 | 96,526 | 买盘 |
| 13:43:49 | 31.14 | 0.000 | 9 | 28,026 | 买盘 |
| 13:43:46 | 31.14 | 0.000 | 5 | 15,570 | 买盘 |
| 13:43:40 | 31.14 | 0.000 | 9 | 28,018 | 买盘 |
| 13:43:36 | 31.14 | 0.000 | 31 | 96,534 | 买盘 |
| 13:43:33 | 31.14 | 0.000 | 18 | 56,053 | 卖盘 |
| 13:43:30 | 31.14 | -0.010 | 5 | 15,571 | 卖盘 |
| 13:43:27 | 31.15 | 0.000 | 14 | 43,613 | 卖盘 |
| 13:43:24 | 31.15 | 0.000 | 1 | 3,115 | 卖盘 |
| 13:43:20 | 31.15 | -0.040 | 18 | 56,095 | 卖盘 |
| 13:43:14 | 31.19 | 0.030 | 2 | 6,238 | 买盘 |
| 13:43:11 | 31.16 | -0.010 | 7 | 21,818 | 卖盘 |
| 13:43:01 | 31.17 | 0.000 | 1 | 3,117 | 卖盘 |
| 13:42:55 | 31.17 | -0.030 | 27 | 84,162 | 卖盘 |
| 13:42:52 | 31.20 | 0.000 | 1 | 3,120 | 买盘 |
| 13:42:49 | 31.20 | 0.000 | 2 | 6,240 | 买盘 |
| 13:42:36 | 31.20 | 0.000 | 1 | 3,120 | 买盘 |
| 13:42:20 | 31.20 | 0.000 | 1 | 3,120 | 买盘 |
| 13:42:10 | 31.20 | -0.010 | 2 | 6,235 | 买盘 |
| 13:42:04 | 31.21 | 0.060 | 1 | 3,121 | 买盘 |
| 13:42:01 | 31.15 | -0.060 | 1 | 3,115 | 卖盘 |
| 13:41:48 | 31.21 | 0.000 | 1 | 3,121 | 买盘 |
| 13:41:45 | 31.21 | 0.060 | 3 | 9,363 | 买盘 |
| 13:41:42 | 31.15 | -0.060 | 4 | 12,460 | 卖盘 |
| 13:41:35 | 31.21 | 0.060 | 1 | 3,121 | 买盘 |
| 13:41:32 | 31.15 | -0.060 | 15 | 46,728 | 卖盘 |
| 13:41:26 | 31.21 | 0.070 | 1 | 3,121 | 买盘 |
| 13:41:19 | 31.14 | -0.020 | 39 | 121,518 | 卖盘 |
| 13:41:16 | 31.16 | 0.000 | 31 | 96,596 | 买盘 |
| 13:41:13 | 31.16 | 0.000 | 6 | 18,696 | 买盘 |
