网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

魅视科技 (001229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.77 52周最低:26.05

历史数据下载 魅视科技(001229) 成交明细

日期:2022-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 28.42 -0.010 9 25,578 卖盘
14:56:58 28.43 0.000 2 5,686 买盘
14:56:54 28.43 0.010 2 5,686 买盘
14:56:51 28.42 -0.010 63 179,046 卖盘
14:56:48 28.43 0.010 2 5,686 买盘
14:56:45 28.42 0.000 2 5,684 卖盘
14:56:35 28.42 -0.010 3 8,526 卖盘
14:56:32 28.43 0.000 1 2,843 买盘
14:56:29 28.43 0.010 1 2,843 买盘
14:56:23 28.42 0.000 5 14,210 卖盘
14:56:19 28.42 -0.010 30 85,260 卖盘
14:56:16 28.43 0.010 3 8,529 买盘
14:56:13 28.42 -0.010 1 2,842 卖盘
14:56:10 28.43 0.010 10 28,430 买盘
14:56:07 28.42 -0.010 15 42,644 卖盘
14:55:57 28.43 0.000 3 8,529 买盘
14:55:54 28.43 0.000 4 11,372 买盘
14:55:51 28.43 0.000 13 36,959 卖盘
14:55:48 28.43 0.000 4 11,372 买盘
14:55:44 28.43 0.000 5 14,215 买盘
14:55:32 28.43 0.010 14 39,802 买盘
14:55:28 28.42 0.000 1 2,842 卖盘
14:55:25 28.42 0.000 11 31,262 卖盘
14:55:19 28.42 0.000 1 2,842 卖盘
14:55:12 28.42 0.000 1 2,842 卖盘
14:55:09 28.42 0.000 32 90,913 卖盘
14:55:06 28.42 0.000 1 1,819 买盘
14:55:03 28.42 0.000 11 31,261 买盘
14:55:00 28.42 0.000 6 17,052 买盘
14:54:53 28.42 0.000 5 14,210 买盘
14:54:50 28.42 0.000 4 11,368 买盘
14:54:44 28.42 0.010 39 110,838 买盘
14:54:37 28.41 0.000 2 5,682 卖盘
14:54:31 28.41 0.010 35 98,412 买盘
14:54:25 28.40 -0.010 5 15,225 卖盘
14:54:21 28.41 0.010 10 28,410 买盘
14:54:15 28.40 -0.010 3 8,520 卖盘
14:53:59 28.41 0.020 8 22,723 买盘
14:53:56 28.39 -0.010 7 19,874 卖盘
14:53:53 28.40 0.000 1 2,840 买盘
14:53:49 28.40 0.000 8 22,715 买盘
14:53:40 28.40 0.000 10 28,400 买盘
14:53:37 28.40 0.000 5 14,200 买盘
14:53:27 28.40 0.000 5 14,200 买盘
14:53:24 28.40 0.010 10 28,395 买盘
14:53:14 28.39 -0.010 17 48,263 卖盘
14:53:11 28.40 0.000 94 267,053 卖盘
14:53:05 28.40 0.000 12 34,080 卖盘
14:52:55 28.40 0.000 4 11,360 卖盘
14:52:52 28.40 -0.010 17 48,280 卖盘
14:52:42 28.41 0.000 3 9,546 卖盘
14:52:36 28.41 0.000 10 28,410 卖盘
14:52:33 28.41 -0.010 3 8,523 卖盘
14:52:30 28.42 0.000 2 5,684 买盘
14:52:26 28.42 0.000 10 28,420 买盘
14:52:20 28.42 0.000 3 9,549 卖盘
14:52:17 28.42 0.000 6 17,054 卖盘
14:52:14 28.42 -0.010 5 14,210 卖盘
14:52:07 28.43 0.010 5 13,188 买盘
14:52:04 28.42 -0.010 49 139,263 卖盘
14:52:01 28.43 0.000 14 39,802 买盘
14:51:58 28.43 0.010 21 59,700 买盘
14:51:51 28.42 0.000 5 14,210 卖盘
14:51:45 28.42 0.010 14 39,788 买盘
14:51:39 28.41 0.000 7 19,887 卖盘
14:51:35 28.41 0.000 1 2,841 卖盘
14:51:29 28.41 -0.010 1 2,841 卖盘
14:51:26 28.42 0.000 30 85,259 买盘
14:51:13 28.42 0.000 9 25,578 卖盘
14:51:03 28.42 0.010 26 73,892 买盘
14:50:57 28.41 0.000 6 17,047 卖盘
14:50:48 28.41 0.000 8 22,728 卖盘
14:50:32 28.41 0.000 5 14,205 卖盘
14:50:28 28.41 0.000 28 79,548 卖盘
14:50:25 28.41 0.010 41 115,439 买盘
14:50:09 28.40 0.010 10 28,400 买盘
14:50:06 28.39 0.000 3 8,517 卖盘
14:50:03 28.39 -0.010 4 11,356 卖盘
14:49:47 28.40 0.000 5 14,200 买盘
14:49:43 28.40 0.010 4 11,360 买盘
14:49:37 28.39 0.000 2 5,678 卖盘
14:49:34 28.39 0.000 4 11,356 卖盘
14:49:31 28.39 -0.020 4 11,356 卖盘
14:49:18 28.41 0.020 13 36,932 买盘
14:49:05 28.39 -0.010 2 5,679 卖盘
14:48:55 28.40 0.000 11 31,240 买盘
14:48:43 28.40 0.010 51 144,837 买盘
14:48:30 28.39 0.020 21 59,603 买盘
14:48:20 28.37 -0.020 2 5,674 卖盘
14:48:17 28.39 0.010 13 36,907 买盘
14:48:11 28.38 0.000 8 22,704 卖盘
14:48:07 28.38 -0.010 1 2,838 卖盘
14:48:04 28.39 0.010 3 8,517 买盘
14:48:01 28.38 0.010 1 2,838 买盘
14:47:55 28.37 -0.010 48 136,186 卖盘
14:47:52 28.38 0.010 4 11,352 买盘
14:47:48 28.37 0.000 6 17,022 卖盘
14:47:33 28.37 0.000 1 2,837 买盘
14:47:17 28.37 0.010 10 28,370 买盘
14:47:04 28.36 0.030 22 62,389 买盘
14:46:48 28.33 0.000 7 19,831 卖盘
14:46:42 28.33 0.000 9 25,497 买盘
14:46:38 28.33 0.000 1 2,833 买盘
14:46:35 28.33 0.010 2 5,666 买盘
14:46:22 28.32 0.000 4 11,328 中性盘
14:46:19 28.32 0.000 38 107,616 买盘
14:46:13 28.32 0.020 62 175,579 买盘
14:45:54 28.30 -0.010 3 8,490 卖盘
14:45:47 28.31 -0.040 73 206,822 卖盘
14:45:44 28.35 -0.010 7 19,845 卖盘
14:45:34 28.36 0.000 10 28,360 买盘
14:45:22 28.36 0.000 1 2,836 卖盘
14:45:19 28.36 0.000 3 8,508 卖盘
14:45:06 28.36 -0.020 3 8,508 卖盘
14:44:53 28.38 0.020 1 2,838 买盘
14:44:47 28.36 0.000 1 2,836 卖盘
14:44:43 28.36 0.000 3 8,508 卖盘
14:44:40 28.36 -0.010 1 2,836 卖盘
14:44:37 28.37 -0.010 32 90,784 卖盘
14:44:34 28.38 0.000 17 48,246 买盘
14:44:31 28.38 0.000 1 2,838 卖盘
14:44:24 28.38 0.000 4 11,352 卖盘
14:44:21 28.38 0.010 5 14,190 买盘
14:44:11 28.37 0.000 11 31,211 卖盘
14:44:08 28.37 -0.010 3 8,511 卖盘
14:43:43 28.38 -0.010 16 45,408 卖盘
14:43:27 28.39 0.000 6 17,031 卖盘
14:43:20 28.39 0.010 2 5,678 买盘
14:43:04 28.38 0.000 14 39,732 卖盘
14:43:01 28.38 0.000 2 5,676 卖盘
14:42:58 28.38 0.000 7 19,866 买盘
14:42:42 28.38 0.000 4 11,352 买盘
14:42:39 28.38 0.000 2 5,676 买盘
14:42:29 28.38 0.010 5 14,190 买盘
14:42:10 28.37 0.000 4 11,348 卖盘
14:42:04 28.37 0.020 7 19,855 买盘
14:41:57 28.35 0.000 8 22,680 卖盘
14:41:48 28.35 0.000 10 28,350 卖盘
14:41:35 28.35 0.000 10 28,350 卖盘
14:41:29 28.35 -0.020 1 2,835 卖盘
14:41:16 28.37 -0.010 5 14,185 卖盘
14:41:13 28.38 0.000 5 14,190 卖盘
14:41:09 28.38 0.000 5 14,190 卖盘
14:41:06 28.38 -0.020 10 28,380 卖盘
14:40:47 28.40 0.000 1 2,840 买盘
14:40:44 28.40 0.000 12 34,080 卖盘
14:40:41 28.40 -0.010 18 51,121 卖盘
14:40:37 28.41 0.000 1 2,841 卖盘
14:40:34 28.41 0.000 3 8,523 卖盘
14:40:31 28.41 0.000 13 36,933 卖盘
14:40:28 28.41 -0.010 24 68,202 卖盘
14:40:25 28.42 -0.020 2 5,684 卖盘
14:40:21 28.44 0.010 14 39,804 买盘
14:40:15 28.43 0.010 8 22,744 买盘
14:40:05 28.42 -0.030 49 139,281 卖盘
14:39:59 28.45 0.020 26 73,970 买盘
14:39:56 28.43 0.000 2 5,686 卖盘
14:39:52 28.43 0.010 5 14,215 买盘
14:39:46 28.42 -0.010 11 31,262 卖盘
14:39:43 28.43 0.010 9 25,587 买盘
14:39:40 28.42 0.000 3 8,526 卖盘
14:39:27 28.42 0.000 2 5,684 卖盘
14:39:24 28.42 0.000 3 8,526 卖盘
14:39:21 28.42 0.000 15 42,634 卖盘
14:39:17 28.42 0.000 13 36,951 卖盘
14:39:14 28.42 -0.010 21 59,682 卖盘
14:39:11 28.43 0.010 1 2,843 买盘
14:39:08 28.42 0.000 6 17,052 卖盘
14:39:01 28.42 0.010 14 39,788 买盘
14:38:55 28.41 -0.010 1 2,841 卖盘
14:38:48 28.42 0.010 1 2,842 中性盘
14:38:45 28.41 -0.020 1 2,841 中性盘
14:38:33 28.43 0.030 1 2,843 买盘
14:38:10 28.40 -0.030 2 5,683 卖盘
14:38:07 28.43 -0.040 7 19,901 卖盘
14:37:57 28.47 0.010 30 85,348 买盘
14:37:54 28.46 0.000 124 352,966 卖盘
14:37:48 28.46 0.000 3 8,538 卖盘
14:37:44 28.46 -0.010 22 62,632 卖盘
14:37:38 28.47 0.000 3 8,541 卖盘
14:37:35 28.47 0.010 21 59,787 买盘
14:37:29 28.46 0.000 9 25,614 卖盘
14:37:25 28.46 0.000 3 8,538 卖盘
14:37:19 28.46 0.020 3 8,538 买盘
14:37:13 28.44 0.000 3 8,532 卖盘
14:37:09 28.44 -0.010 2 5,688 中性盘
14:37:06 28.45 0.010 50 142,237 买盘
14:37:03 28.44 0.000 5 14,220 买盘
14:36:53 28.44 0.000 24 68,256 中性盘
14:36:41 28.44 0.010 5 14,220 买盘
14:36:28 28.43 0.010 3 8,527 买盘
14:36:25 28.42 0.000 1 2,842 卖盘
14:36:18 28.42 -0.010 12 34,104 卖盘
14:36:15 28.43 0.000 1 2,843 卖盘
14:36:09 28.43 -0.010 5 14,215 卖盘
14:36:05 28.44 -0.020 91 259,188 卖盘
14:35:59 28.46 0.000 2 5,692 买盘
14:35:56 28.46 0.000 21 59,937 卖盘
14:35:52 28.46 0.020 33 93,730 买盘
14:35:46 28.44 0.000 3 8,533 卖盘
14:35:43 28.44 -0.050 33 93,900 买盘
14:35:40 28.49 0.060 103 293,297 买盘
14:35:37 28.43 0.000 1 2,843 卖盘
14:35:30 28.43 0.010 2 5,686 买盘
14:35:21 28.42 0.000 15 42,621 买盘
14:35:17 28.42 0.010 5 14,210 买盘
14:35:14 28.41 0.000 5 14,205 卖盘
14:35:11 28.41 0.020 36 103,269 买盘
14:35:08 28.39 0.010 4 11,356 卖盘
14:34:58 28.38 -0.040 3 8,514 卖盘
14:34:55 28.42 0.040 54 153,396 买盘
14:34:52 28.38 0.020 16 45,396 买盘
14:34:49 28.36 0.000 1 2,836 卖盘
14:34:36 28.36 0.010 5 14,180 买盘
14:34:17 28.35 0.000 33 93,555 买盘
14:34:13 28.35 0.020 17 48,195 买盘
14:33:54 28.33 -0.010 6 17,002 卖盘
14:33:48 28.34 0.000 2 5,668 买盘
14:33:45 28.34 0.000 15 42,510 买盘
14:33:41 28.34 0.000 1 2,834 买盘
14:33:32 28.34 0.010 1 2,834 买盘
14:33:29 28.33 0.000 4 11,332 卖盘
14:33:13 28.33 0.000 9 25,496 买盘
14:32:31 28.33 0.000 5 14,165 卖盘
14:32:24 28.33 0.000 2 5,666 卖盘
14:32:12 28.33 -0.020 1 2,833 卖盘
14:32:08 28.35 0.020 2 5,670 买盘
14:32:05 28.33 -0.020 11 31,163 卖盘
14:32:02 28.35 0.000 2 5,670 买盘
14:31:56 28.35 0.040 60 170,074 买盘
14:31:49 28.31 -0.020 2 5,662 卖盘
14:31:43 28.33 0.020 5 14,165 买盘
14:31:30 28.31 0.010 19 53,789 买盘
14:31:14 28.30 0.000 19 53,770 买盘
14:31:11 28.30 0.000 2 5,660 买盘
14:31:04 28.30 0.000 3 8,490 买盘
14:30:52 28.30 0.010 17 48,110 买盘
14:30:45 28.29 0.000 1 2,829 卖盘
14:30:39 28.29 0.000 5 14,145 卖盘
14:30:36 28.29 0.000 22 62,234 买盘
14:30:29 28.29 0.010 5 14,145 买盘
14:30:26 28.28 0.000 2 5,656 卖盘
14:30:13 28.28 0.000 4 11,312 卖盘
14:30:10 28.28 0.030 93 262,938 买盘
14:29:38 28.25 -0.020 27 76,295 卖盘
14:29:22 28.27 0.010 1 2,827 买盘
14:29:16 28.26 0.000 10 28,262 卖盘
14:28:57 28.26 0.000 2 5,652 卖盘
14:28:53 28.26 0.010 4 11,304 买盘
14:28:41 28.25 0.000 5 14,125 卖盘
14:28:37 28.25 -0.020 10 28,250 卖盘
14:28:15 28.27 0.010 3 8,481 买盘
14:27:59 28.26 0.000 2 5,652 卖盘
14:27:53 28.26 0.000 3 8,478 买盘
14:27:30 28.26 0.000 5 14,130 买盘
14:27:21 28.26 0.010 3 8,478 买盘
14:26:52 28.25 0.010 19 53,675 买盘
14:26:39 28.24 0.000 11 31,064 卖盘
14:26:30 28.24 -0.010 3 8,472 卖盘
14:26:26 28.25 0.000 1 2,825 买盘
14:26:13 28.25 0.000 5 14,125 买盘
14:26:10 28.25 0.000 1 2,825 买盘
14:26:07 28.25 0.010 9 25,418 买盘
14:25:51 28.24 -0.010 10 28,240 卖盘
14:25:38 28.25 0.000 4 11,300 买盘
14:25:25 28.25 0.010 30 84,750 买盘
14:25:03 28.24 0.000 14 39,536 卖盘
14:24:47 28.24 0.000 1 2,824 卖盘
14:24:31 28.24 0.000 15 42,360 卖盘
14:23:56 28.24 0.000 10 28,240 卖盘
14:23:40 28.24 0.000 3 8,472 买盘
14:23:37 28.24 0.000 1 2,824 买盘
14:23:31 28.24 0.000 2 5,648 买盘
14:23:24 28.24 0.000 50 141,200 买盘
14:23:21 28.24 0.010 4 11,296 买盘
14:23:18 28.23 -0.010 6 16,938 卖盘
14:22:49 28.24 0.000 7 19,768 买盘
14:22:20 28.24 0.000 5 14,120 买盘
14:22:04 28.24 0.000 4 11,296 买盘
14:21:48 28.24 0.000 2 5,648 买盘
14:21:10 28.24 0.000 1 2,824 买盘
14:20:35 28.24 0.010 52 146,848 买盘
14:20:19 28.23 -0.010 5 14,115 卖盘
14:19:47 28.24 0.000 6 16,944 买盘
14:19:41 28.24 0.000 2 5,648 买盘
14:19:31 28.24 0.000 14 39,536 买盘
14:19:15 28.24 0.010 15 42,360 买盘
14:19:12 28.23 -0.010 11 31,053 卖盘
14:19:05 28.24 0.010 10 28,240 买盘
14:18:56 28.23 -0.010 5 14,115 卖盘
14:18:49 28.24 0.000 9 25,416 买盘
14:18:46 28.24 0.010 3 8,472 买盘
14:18:40 28.23 -0.010 5 14,115 卖盘
14:17:58 28.24 0.010 1 2,824 买盘
14:17:30 28.23 0.000 6 16,938 卖盘
14:17:23 28.23 0.000 1 2,823 卖盘
14:17:17 28.23 -0.010 9 25,407 卖盘
14:16:38 28.24 0.000 2 5,648 买盘
14:16:13 28.24 0.000 5 14,120 买盘
14:16:06 28.24 0.010 8 22,592 买盘
14:16:00 28.23 0.000 25 70,575 卖盘
14:15:54 28.23 0.000 2 5,646 卖盘
14:15:25 28.23 0.000 2 5,646 卖盘
14:15:19 28.23 -0.010 8 22,584 卖盘
14:14:47 28.24 0.000 7 19,768 买盘
14:13:56 28.24 0.000 1 2,824 买盘
14:13:43 28.24 0.010 1 2,824 买盘
14:13:27 28.23 -0.010 7 19,761 卖盘
14:13:08 28.24 0.000 1 2,824 买盘
14:12:58 28.24 0.000 3 8,472 买盘
14:12:45 28.24 0.010 1 2,824 买盘
14:12:29 28.23 0.000 4 11,292 卖盘
14:12:20 28.23 -0.010 5 14,115 卖盘
14:12:07 28.24 0.020 17 48,008 买盘
14:11:13 28.22 0.000 1 2,822 卖盘
14:10:57 28.22 -0.010 5 14,115 卖盘
14:10:53 28.23 0.000 7 19,761 卖盘
14:10:41 28.23 -0.010 53 149,657 卖盘
14:10:09 28.24 -0.010 4 11,296 卖盘
14:09:59 28.25 0.010 4 11,300 买盘
14:09:46 28.24 -0.010 3 8,472 卖盘
14:09:02 28.25 0.000 3 8,475 买盘
14:08:52 28.25 0.000 30 84,750 买盘
14:08:46 28.25 0.010 1 2,825 买盘
14:08:43 28.24 0.000 8 22,592 卖盘
14:08:40 28.24 0.000 7 19,768 卖盘
14:08:30 28.24 0.000 5 14,120 卖盘
14:08:24 28.24 -0.010 1 2,824 卖盘
14:07:52 28.25 0.000 2 5,650 买盘
14:07:33 28.25 0.010 2 5,650 买盘
14:07:30 28.24 0.000 11 31,064 卖盘
14:07:13 28.24 0.000 18 51,962 买盘
14:07:04 28.24 0.010 3 8,472 买盘
14:06:51 28.23 0.000 1 2,823 买盘
14:06:32 28.23 0.010 25 70,575 买盘
14:06:22 28.22 0.000 6 16,932 卖盘
14:06:06 28.22 0.000 6 16,932 卖盘
14:06:03 28.22 0.000 20 56,440 卖盘
14:05:34 28.22 0.000 3 8,466 卖盘
14:05:25 28.22 0.000 4 11,288 卖盘
14:05:15 28.22 0.000 2 5,644 卖盘
14:05:02 28.22 -0.010 1 2,822 卖盘
14:04:56 28.23 0.000 3 8,469 买盘
14:04:46 28.23 0.000 48 135,504 卖盘
14:04:34 28.23 0.000 7 19,761 卖盘
14:04:27 28.23 -0.010 4 11,292 卖盘
14:03:39 28.24 0.000 13 35,582 卖盘
14:03:30 28.24 0.000 1 2,824 卖盘
14:03:14 28.24 0.000 5 14,120 卖盘
14:03:08 28.24 -0.010 11 32,194 卖盘
14:02:55 28.25 0.010 1 2,825 买盘
14:02:32 28.24 0.000 10 28,240 卖盘
14:02:03 28.24 0.000 1 2,824 卖盘
14:01:57 28.24 0.000 5 14,120 卖盘
14:01:38 28.24 0.000 11 31,064 卖盘
14:01:35 28.24 0.000 2 5,648 卖盘
14:00:53 28.24 0.000 2 5,648 卖盘
14:00:47 28.24 0.000 1 2,824 卖盘
14:00:34 28.24 0.000 3 8,472 卖盘
14:00:21 28.24 0.000 1 2,824 卖盘
14:00:18 28.24 0.000 2 5,648 卖盘
14:00:08 28.24 -0.010 6 16,944 卖盘
14:00:02 28.25 0.000 1 2,825 买盘
13:59:56 28.25 0.000 8 22,600 卖盘
13:59:27 28.25 0.000 1 2,825 卖盘
13:59:11 28.25 0.000 1 2,825 卖盘
13:58:52 28.25 0.000 3 8,475 卖盘
13:58:45 28.25 0.000 5 14,125 卖盘
13:58:36 28.25 0.000 1 2,825 卖盘
13:58:16 28.25 0.010 1 2,825 卖盘
13:57:10 28.24 -0.010 5 14,121 卖盘
13:56:50 28.25 0.000 4 11,300 卖盘
13:56:41 28.25 0.000 5 14,125 卖盘
13:56:19 28.25 0.000 3 8,475 卖盘
13:55:59 28.25 0.000 16 45,200 卖盘
13:55:53 28.25 0.000 1 2,825 卖盘
13:55:21 28.25 -0.010 7 19,775 卖盘
13:55:05 28.26 0.010 1 2,826 买盘
13:54:59 28.25 0.000 6 16,950 卖盘
13:54:56 28.25 0.000 7 19,775 卖盘
13:54:34 28.25 0.000 1 2,825 卖盘
13:54:05 28.25 -0.010 4 11,300 卖盘
13:54:02 28.26 0.010 1 2,826 买盘
13:53:46 28.25 0.000 3 8,475 卖盘
13:53:39 28.25 -0.010 6 16,950 卖盘
13:53:33 28.26 0.010 1 2,826 买盘
13:53:20 28.25 -0.010 7 19,775 卖盘
13:53:01 28.26 0.010 2 5,652 买盘
13:52:39 28.25 0.000 4 11,300 卖盘
13:52:16 28.25 -0.010 7 19,775 卖盘
13:52:13 28.26 0.010 3 8,478 买盘
13:52:10 28.25 0.000 2 5,650 卖盘
13:51:57 28.25 -0.010 10 28,250 卖盘
13:51:48 28.26 0.010 2 5,652 买盘
13:51:38 28.25 -0.010 2 5,650 卖盘
13:51:32 28.26 0.010 10 28,260 买盘
13:50:57 28.25 0.000 1 2,825 卖盘
13:50:31 28.25 -0.010 3 8,477 卖盘
13:50:18 28.26 0.000 14 39,564 卖盘
13:50:05 28.26 0.000 11 31,086 卖盘
13:49:40 28.26 0.000 5 14,130 买盘
13:49:37 28.26 0.000 5 14,130 买盘
13:49:18 28.26 0.000 7 19,782 卖盘
13:49:05 28.26 0.000 2 5,652 卖盘
13:48:49 28.26 0.000 6 16,956 卖盘
13:48:39 28.26 0.000 2 5,652 卖盘
13:48:27 28.26 -0.010 10 28,263 卖盘
13:48:04 28.27 0.000 1 2,827 买盘
13:48:01 28.27 0.010 1 2,827 买盘
13:47:51 28.26 -0.010 15 42,399 卖盘
13:47:35 28.27 0.000 6 16,962 买盘
13:47:07 28.27 0.000 18 50,886 买盘
13:46:38 28.27 0.000 7 19,789 买盘
13:46:32 28.27 0.000 25 70,675 卖盘
13:46:19 28.27 0.000 22 62,194 买盘
13:46:03 28.27 0.010 2 5,654 买盘
13:45:53 28.26 0.000 2 5,652 卖盘
13:45:47 28.26 0.010 2 5,652 买盘
13:45:28 28.25 0.000 10 28,250 买盘
13:45:18 28.25 0.000 7 19,775 买盘
13:44:50 28.25 0.000 1 2,825 买盘
13:44:24 28.25 0.010 22 62,150 买盘
13:44:18 28.24 0.000 1 2,824 卖盘
13:44:14 28.24 0.000 1 2,824 卖盘
13:44:02 28.24 0.000 4 11,296 买盘
13:43:29 28.24 0.000 1 2,824 买盘
13:43:23 28.24 -0.010 1 2,824 买盘
13:43:17 28.25 0.000 14 39,550 买盘
13:42:38 28.25 0.010 20 56,500 买盘
13:42:32 28.24 0.010 2 5,648 买盘
13:42:29 28.23 0.010 333 939,735 买盘
13:42:03 28.22 0.010 26 73,372 买盘
13:41:57 28.21 0.000 44 124,124 买盘
13:41:50 28.21 0.000 4 11,284 买盘
13:41:25 28.21 -0.010 42 118,482 卖盘
13:41:12 28.22 0.010 3 8,466 买盘
13:41:09 28.21 0.000 8 22,568 卖盘
13:40:53 28.21 0.000 1 2,821 卖盘
13:40:15 28.21 -0.010 5 14,105 卖盘
13:40:11 28.22 0.010 1 2,822 买盘
13:40:08 28.21 -0.010 1 2,821 卖盘
13:39:49 28.22 0.010 3 8,466 买盘
13:39:36 28.21 0.000 7 19,747 卖盘
13:39:08 28.21 0.000 4 11,284 卖盘
13:38:42 28.21 0.000 9 25,389 卖盘
13:38:26 28.21 0.000 6 16,926 卖盘
13:38:01 28.21 0.010 12 33,852 买盘
13:37:45 28.20 0.000 1 2,820 卖盘
13:37:23 28.20 0.000 5 14,100 卖盘
13:37:16 28.20 -0.010 25 70,500 卖盘
13:37:10 28.21 0.010 10 28,210 买盘
13:37:07 28.20 0.000 20 56,400 卖盘
13:37:03 28.20 0.000 6 16,920 卖盘
13:37:00 28.20 0.000 12 33,840 卖盘
13:36:38 28.20 -0.010 6 16,920 卖盘
13:36:22 28.21 0.010 2 5,642 买盘
13:36:15 28.20 0.000 14 39,480 卖盘
13:35:59 28.20 -0.010 2 5,640 卖盘
13:35:47 28.21 0.000 1 2,821 买盘
13:35:34 28.21 0.000 3 8,463 买盘
13:34:53 28.21 0.010 7 19,747 买盘
13:34:34 28.20 0.000 48 135,385 卖盘
13:34:30 28.20 -0.010 4 11,280 卖盘
13:34:18 28.21 0.000 3 8,463 买盘
13:34:14 28.21 0.010 2 5,642 买盘
13:34:11 28.20 -0.010 15 42,300 卖盘
13:34:02 28.21 0.000 4 11,284 卖盘
13:33:58 28.21 0.000 4 11,284 卖盘
13:33:55 28.21 0.000 14 39,494 卖盘
13:33:49 28.21 0.000 15 42,315 卖盘
13:33:46 28.21 0.000 4 11,284 卖盘
13:33:30 28.21 0.000 15 42,315 卖盘
13:33:23 28.21 0.000 5 14,105 卖盘
13:33:20 28.21 -0.010 15 42,315 卖盘
13:33:11 28.22 -0.020 48 135,456 卖盘
13:32:38 28.24 0.020 2 5,648 买盘
13:32:26 28.22 0.000 4 11,288 卖盘
13:32:13 28.22 0.010 6 16,932 买盘
13:32:00 28.21 -0.010 3 8,463 卖盘
13:31:44 28.22 -0.010 4 11,289 卖盘
13:31:19 28.23 -0.010 20 56,460 卖盘
13:31:09 28.24 0.000 1 2,824 买盘
13:31:03 28.24 0.010 5 14,120 买盘
13:30:59 28.23 0.000 1 2,823 卖盘
13:30:34 28.23 0.000 7 19,761 买盘
13:30:31 28.23 0.010 12 33,876 买盘
13:30:05 28.22 0.000 27 76,194 卖盘
13:29:56 28.22 -0.010 100 282,267 卖盘
13:29:14 28.23 -0.010 2 5,646 卖盘
13:28:58 28.24 0.000 4 10,082 卖盘
13:28:48 28.24 -0.010 7 19,770 卖盘
13:28:36 28.25 0.000 3 8,475 卖盘
13:28:26 28.25 -0.010 22 62,150 卖盘
13:27:00 28.26 -0.010 32 91,647 卖盘
13:26:54 28.27 0.000 14 39,578 买盘
13:26:44 28.27 0.000 15 42,405 买盘
13:26:41 28.27 0.000 4 11,308 买盘
13:25:50 28.27 0.000 7 19,789 买盘
13:25:47 28.27 0.010 3 8,481 买盘
13:25:43 28.26 0.000 1 2,826 卖盘
13:25:40 28.26 -0.010 6 15,741 卖盘
13:25:37 28.27 0.000 1 2,827 买盘
13:25:21 28.27 0.010 33 93,288 买盘
13:25:02 28.26 0.000 1 2,826 卖盘
13:24:43 28.26 0.000 5 14,130 卖盘
13:24:36 28.26 0.000 4 11,304 卖盘
13:24:27 28.26 0.000 1 2,826 卖盘
13:23:58 28.26 0.000 1 2,826 卖盘
13:23:45 28.26 -0.010 10 28,260 卖盘
13:23:32 28.27 0.000 1 2,827 买盘
13:23:23 28.27 0.000 5 14,135 买盘
13:23:19 28.27 0.010 14 39,573 买盘
13:22:48 28.26 0.020 4 11,304 买盘
13:22:32 28.24 0.000 36 101,664 卖盘
13:22:00 28.24 -0.020 77 217,508 卖盘
13:21:47 28.26 -0.010 2 5,652 卖盘
13:21:44 28.27 0.010 26 73,502 买盘
13:21:12 28.26 -0.010 1 2,826 卖盘
13:20:33 28.27 0.000 5 14,135 买盘
13:20:27 28.27 0.020 4 11,308 买盘
13:20:14 28.25 -0.010 19 53,686 卖盘
13:20:01 28.26 0.000 11 31,086 买盘
13:19:58 28.26 0.010 1 2,826 买盘
13:19:55 28.25 -0.010 4 11,300 卖盘
13:19:33 28.26 0.000 9 25,434 买盘
13:19:26 28.26 0.000 6 16,956 买盘
13:19:20 28.26 0.000 23 64,998 买盘
13:19:10 28.26 0.010 55 155,420 买盘
13:19:04 28.25 0.010 31 87,575 买盘
13:18:54 28.24 -0.010 5 14,120 卖盘
13:18:51 28.25 0.010 1 2,825 买盘
13:18:19 28.24 0.010 26 73,424 买盘
13:18:03 28.23 0.000 2 5,646 卖盘
13:17:51 28.23 0.000 1 2,823 卖盘
13:17:35 28.23 -0.010 4 11,292 卖盘
13:17:22 28.24 0.010 4 11,295 买盘
13:17:06 28.23 0.000 6 16,938 卖盘
13:16:31 28.23 -0.010 3 8,469 卖盘
13:16:21 28.24 0.000 1 2,824 买盘
13:16:18 28.24 0.000 1 2,824 买盘
13:16:12 28.24 -0.010 31 87,544 卖盘
13:16:08 28.25 0.010 29 81,925 买盘
13:15:46 28.24 -0.010 9 25,416 卖盘
13:15:30 28.25 0.000 1 2,825 买盘
13:15:14 28.25 0.000 1 2,825 买盘
13:15:11 28.25 0.000 1 2,825 买盘
13:15:01 28.25 0.000 5 14,125 买盘
13:14:39 28.25 0.000 7 19,775 买盘
13:14:13 28.25 0.010 8 22,600 买盘
13:14:07 28.24 0.000 13 36,712 卖盘
13:14:01 28.24 0.000 10 28,240 卖盘
13:13:51 28.24 -0.010 6 16,944 卖盘
13:12:47 28.25 0.010 6 16,948 买盘
13:12:25 28.24 -0.010 4 11,296 卖盘
13:12:18 28.25 0.010 11 31,075 买盘
13:12:06 28.24 0.000 4 11,296 卖盘
13:11:50 28.24 -0.010 8 22,592 卖盘
13:11:43 28.25 0.000 3 8,475 买盘
13:11:40 28.25 0.010 1 2,825 买盘
13:11:27 28.24 -0.010 6 16,944 卖盘
13:11:14 28.25 -0.010 5 14,125 卖盘
13:11:02 28.26 0.000 1 2,826 买盘
13:10:39 28.26 0.000 1 2,826 买盘
13:10:11 28.26 0.000 3 8,478 买盘
13:09:58 28.26 0.020 3 8,478 买盘
13:09:55 28.24 -0.020 11 31,084 卖盘
13:09:13 28.26 0.000 15 42,390 买盘
13:08:48 28.26 0.030 5 14,127 买盘
13:08:25 28.23 -0.020 15 42,345 卖盘
13:08:16 28.25 0.000 30 84,750 买盘
13:07:44 28.25 0.030 8 22,600 买盘
13:07:25 28.22 -0.020 4 11,289 卖盘
13:06:59 28.24 0.000 4 10,364 买盘
13:06:56 28.24 0.000 0 932 卖盘
13:06:40 28.24 0.020 10 27,308 买盘
13:06:37 28.22 -0.020 24 67,728 卖盘
13:06:27 28.24 0.000 4 11,296 买盘
13:06:15 28.24 -0.010 8 21,660 卖盘
13:06:08 28.25 0.000 3 8,475 买盘
13:06:02 28.25 0.000 1 2,825 买盘
13:05:55 28.25 0.000 4 11,300 买盘
13:05:46 28.25 0.000 6 16,950 买盘
13:05:36 28.25 0.000 33 93,225 买盘
13:05:24 28.25 0.010 1 2,825 买盘
13:05:11 28.24 0.000 0 932 中性盘
13:04:45 28.24 0.020 21 59,298 买盘
13:04:33 28.22 0.000 2 5,644 卖盘
13:04:29 28.22 0.000 7 19,754 卖盘
13:04:23 28.22 0.000 2 5,644 卖盘
13:04:20 28.22 0.000 1 2,822 卖盘
13:04:10 28.22 0.000 1 2,822 卖盘
13:03:09 28.22 -0.010 23 64,916 卖盘
13:02:47 28.23 0.010 4 11,292 买盘
13:02:15 28.22 -0.010 11 31,052 卖盘
13:00:46 28.23 0.010 8 22,579 买盘
13:00:39 28.22 0.000 2 5,644 卖盘
13:00:30 28.22 -0.010 4 11,288 卖盘
13:00:14 28.23 0.010 2 5,646 买盘
13:00:07 28.22 -0.020 1 2,822 卖盘
13:00:04 28.24 0.020 6 16,934 买盘
13:00:01 28.22 0.000 26 73,372 买盘
11:29:57 28.22 0.000 2 5,644 卖盘
11:29:54 28.22 0.000 3 8,466 买盘
11:29:51 28.22 0.010 10 28,220 买盘
11:29:16 28.21 -0.010 7 19,747 卖盘
11:29:09 28.22 -0.020 22 62,093 卖盘
11:28:57 28.24 0.010 6 16,944 买盘
11:28:15 28.23 0.010 44 124,212 买盘
11:27:56 28.22 0.000 6 16,932 卖盘
11:27:46 28.22 0.000 10 28,220 卖盘
11:27:14 28.22 0.000 3 8,466 卖盘
11:27:11 28.22 0.000 20 56,440 卖盘
11:26:52 28.22 0.000 20 56,450 卖盘
11:26:48 28.22 0.000 5 14,110 卖盘
11:26:07 28.22 0.000 3 8,466 卖盘
11:25:58 28.22 0.000 1 2,822 卖盘
11:25:48 28.22 -0.010 1 2,822 卖盘
11:25:10 28.23 0.010 10 28,230 买盘
11:25:07 28.22 -0.010 2 5,644 卖盘
11:25:01 28.23 0.000 25 70,575 买盘
11:24:22 28.23 0.000 4 11,292 买盘
11:24:16 28.23 0.010 3 8,467 买盘
11:24:06 28.22 -0.010 28 79,016 卖盘
11:23:50 28.23 0.000 1 2,823 买盘
11:23:28 28.23 0.000 10 28,226 买盘
11:22:59 28.23 0.010 6 16,938 买盘
11:22:56 28.22 -0.010 4 11,288 卖盘
11:22:53 28.23 0.000 5 14,115 买盘
11:22:08 28.23 0.020 2 5,646 买盘
11:21:36 28.21 -0.010 4 11,284 卖盘
11:21:33 28.22 0.000 7 19,754 卖盘
11:20:35 28.22 0.000 3 8,466 卖盘
11:20:32 28.22 0.000 10 28,220 卖盘
11:20:29 28.22 0.000 7 19,754 卖盘
11:20:16 28.22 0.000 14 39,508 卖盘
11:19:48 28.22 0.000 14 39,508 卖盘
11:19:35 28.22 0.000 8 22,576 卖盘
11:19:28 28.22 -0.010 2 5,644 卖盘
11:19:09 28.23 0.000 1 2,823 卖盘
11:18:40 28.23 0.000 6 16,938 买盘
11:18:18 28.23 0.010 4 11,292 买盘
11:18:09 28.22 0.000 8 22,576 买盘
11:17:46 28.22 0.000 7 19,754 买盘
11:17:40 28.22 0.000 1 2,822 买盘
11:17:10 28.22 0.010 6 16,932 买盘
11:16:39 28.21 0.010 1 2,821 买盘
11:16:20 28.20 0.000 18 50,760 卖盘
11:16:01 28.20 0.010 1 2,820 买盘
11:15:45 28.19 0.000 2 5,638 卖盘
11:15:10 28.19 -0.020 9 25,377 卖盘
11:14:54 28.21 -0.010 1 2,821 卖盘
11:14:25 28.22 -0.020 33 93,135 卖盘
11:14:15 28.24 0.000 17 48,008 卖盘
11:14:09 28.24 0.000 26 73,424 卖盘
11:13:53 28.24 -0.010 5 14,120 卖盘
11:13:40 28.25 0.010 1 2,825 买盘
11:13:31 28.24 0.000 8 22,592 卖盘
11:13:21 28.24 0.000 3 8,472 卖盘
11:13:11 28.24 0.000 7 19,768 卖盘
11:12:58 28.24 -0.010 6 16,944 卖盘
11:12:55 28.25 0.000 11 31,075 卖盘
11:12:33 28.25 -0.010 1 2,825 卖盘
11:12:23 28.26 0.010 1 2,826 买盘
11:12:17 28.25 -0.010 4 11,300 卖盘
11:12:11 28.26 0.000 5 14,130 买盘
11:11:51 28.26 0.000 7 19,782 买盘
11:11:38 28.26 0.000 6 16,956 买盘
11:11:19 28.26 0.010 2 5,652 买盘
11:11:16 28.25 -0.020 1 2,825 卖盘
11:11:10 28.27 0.020 62 175,219 买盘
11:11:00 28.25 0.000 5 14,125 卖盘
11:10:57 28.25 0.000 3 8,475 买盘
11:10:38 28.25 0.000 13 36,725 买盘
11:10:22 28.25 0.000 29 81,925 卖盘
11:10:19 28.25 0.010 1 2,825 买盘
11:10:15 28.24 -0.010 2 5,648 卖盘
11:10:09 28.25 0.010 24 67,800 买盘
11:09:58 28.24 0.000 10 28,240 买盘
11:09:46 28.24 0.010 1 2,824 买盘
11:09:43 28.23 -0.010 2 5,646 买盘
11:09:40 28.24 0.010 5 14,119 买盘
11:09:30 28.23 0.000 3 8,469 卖盘
11:09:17 28.23 0.000 19 53,655 卖盘
11:09:14 28.23 -0.010 1 2,823 卖盘
11:09:01 28.24 0.020 5 14,120 买盘
11:08:39 28.22 0.020 24 67,707 买盘
11:08:20 28.20 0.000 47 132,540 买盘
11:08:10 28.20 0.000 3 8,460 买盘
11:08:07 28.20 0.000 20 56,400 买盘
11:07:57 28.20 0.000 5 14,100 买盘
11:07:42 28.20 0.000 22 62,040 买盘
11:07:35 28.20 0.000 3 8,460 买盘
11:07:29 28.20 0.000 2 5,640 买盘
11:07:19 28.20 0.010 1 2,820 买盘
11:07:16 28.19 0.000 12 33,828 卖盘
11:07:03 28.19 0.000 22 62,018 买盘
11:06:57 28.19 0.000 2 5,638 买盘
11:06:35 28.19 0.010 9 25,371 买盘
11:06:31 28.18 -0.010 3 8,454 卖盘
11:06:22 28.19 0.010 1 2,819 买盘
11:06:15 28.18 -0.010 5 14,090 卖盘
11:06:09 28.19 0.010 2 5,638 买盘
11:05:52 28.18 -0.010 1 2,818 卖盘
11:05:40 28.19 0.010 12 33,828 买盘
11:05:04 28.18 0.000 14 39,452 卖盘
11:04:52 28.18 0.000 5 14,093 卖盘
11:04:20 28.18 -0.010 6 16,908 卖盘
11:03:38 28.19 0.000 1 2,819 买盘
11:03:16 28.19 0.010 5 14,095 买盘
11:03:03 28.18 0.000 5 14,090 卖盘
11:02:47 28.18 -0.010 2 5,636 卖盘
11:02:44 28.19 -0.010 4 11,278 卖盘
11:02:38 28.20 0.010 10 28,200 买盘
11:02:34 28.19 0.000 1 2,875 卖盘
11:02:28 28.19 0.000 1 2,819 卖盘
11:02:25 28.19 -0.020 4 12,206 卖盘
11:01:59 28.21 0.020 2 5,642 买盘
11:01:50 28.19 0.010 7 19,733 买盘
11:01:34 28.18 0.000 5 14,090 买盘
11:01:31 28.18 0.000 39 109,902 买盘
11:00:49 28.18 0.010 2 5,636 买盘
11:00:46 28.17 0.000 6 16,902 卖盘
10:59:58 28.17 0.000 23 64,791 买盘
10:59:26 28.17 0.010 1 2,817 买盘
10:59:23 28.16 -0.010 3 8,449 卖盘
10:59:19 28.17 0.000 1 2,817 买盘
10:59:10 28.17 0.000 4 11,268 买盘
10:58:53 28.17 0.000 10 28,170 卖盘
10:58:44 28.17 0.000 1 2,817 卖盘
10:58:38 28.17 0.000 1 2,817 卖盘
10:58:16 28.17 0.000 7 19,719 卖盘
10:57:50 28.17 0.000 6 16,902 卖盘
10:57:43 28.17 0.000 3 8,451 卖盘
10:57:31 28.17 -0.010 10 28,170 卖盘
10:56:33 28.18 0.000 4 11,272 卖盘
10:56:10 28.18 -0.010 5 14,090 卖盘
10:55:55 28.19 0.000 37 104,303 卖盘
10:55:33 28.19 0.000 10 28,190 卖盘
10:55:20 28.19 0.000 38 107,158 买盘
10:55:13 28.19 0.010 8 22,552 买盘
10:55:04 28.18 0.000 27 76,080 买盘
10:54:48 28.18 0.010 20 56,343 买盘
10:54:19 28.17 0.000 3 8,451 买盘
10:54:16 28.17 0.000 5 14,085 卖盘
10:54:13 28.17 0.000 15 42,260 卖盘
10:53:50 28.17 -0.010 7 19,725 卖盘
10:53:31 28.18 0.000 13 36,634 买盘
10:53:25 28.18 0.010 13 36,634 买盘
10:53:12 28.17 0.000 34 95,784 卖盘
10:53:06 28.17 0.010 22 61,974 买盘
10:52:59 28.16 -0.010 1 2,816 卖盘
10:52:46 28.17 0.000 2 5,634 买盘
10:52:37 28.17 0.020 3 8,451 买盘
10:52:17 28.15 0.000 6 15,585 买盘
10:52:14 28.15 0.020 3 8,445 买盘
10:51:49 28.13 -0.020 2 5,626 卖盘
10:51:33 28.15 0.000 5 14,075 买盘
10:51:14 28.15 0.040 12 33,780 买盘
10:51:10 28.11 -0.030 106 297,994 卖盘
10:50:58 28.14 0.000 2 5,628 卖盘
10:50:26 28.14 0.010 13 36,563 买盘
10:50:13 28.13 0.000 13 36,557 买盘
10:50:10 28.13 0.010 33 92,802 买盘
10:50:07 28.12 0.010 1 2,812 买盘
10:49:57 28.11 0.000 5 14,055 卖盘
10:49:38 28.11 -0.010 79 222,069 卖盘
10:49:12 28.12 0.000 1 2,812 买盘
10:48:43 28.12 0.000 10 28,120 买盘
10:48:14 28.12 0.000 7 19,684 买盘
10:48:02 28.12 0.000 8 22,496 卖盘
10:47:46 28.12 -0.010 10 28,120 卖盘
10:47:43 28.13 0.000 5 14,065 买盘
10:47:30 28.13 -0.010 2 5,626 卖盘
10:47:20 28.14 0.000 1 2,814 买盘
10:46:48 28.14 0.000 3 8,442 买盘
10:46:39 28.14 0.010 1 2,814 买盘
10:46:36 28.13 -0.010 14 39,382 卖盘
10:46:07 28.14 -0.010 16 45,024 卖盘
10:45:41 28.15 0.010 3 8,445 买盘
10:44:53 28.14 0.000 4 11,256 买盘
10:44:47 28.14 0.000 3 8,442 买盘
10:44:41 28.14 0.000 13 36,574 买盘
10:44:31 28.14 0.000 4 11,256 买盘
10:44:25 28.14 0.000 19 53,466 买盘
10:44:19 28.14 0.010 2 5,628 买盘
10:42:42 28.13 0.000 3 8,439 卖盘
10:42:39 28.13 -0.020 10 28,138 卖盘
10:42:26 28.15 0.030 1 2,815 买盘
10:41:42 28.12 0.000 1 2,812 卖盘
10:41:32 28.12 0.000 2 5,624 中性盘
10:41:29 28.12 0.000 2 5,624 买盘
10:40:51 28.12 0.000 5 14,060 卖盘
10:40:32 28.12 0.000 3 8,436 卖盘
10:40:15 28.12 0.000 10 28,120 卖盘
10:40:12 28.12 -0.030 4 11,248 卖盘
10:39:34 28.15 0.000 4 12,555 卖盘
10:39:21 28.15 -0.010 9 25,341 卖盘
10:39:18 28.16 -0.010 3 8,448 卖盘
10:39:09 28.17 0.010 1 2,817 买盘
10:39:05 28.16 -0.020 2 5,632 卖盘
10:38:46 28.18 0.000 5 14,090 买盘
10:38:17 28.18 0.000 5 14,090 买盘
10:38:04 28.18 -0.010 7 19,726 卖盘
10:37:55 28.19 0.000 12 33,825 买盘
10:37:45 28.19 0.000 1 2,819 买盘
10:37:36 28.19 0.000 1 2,819 买盘
10:37:26 28.19 0.000 5 14,095 买盘
10:37:10 28.19 0.010 5 14,095 买盘
10:37:04 28.18 0.000 1 2,818 卖盘
10:36:57 28.18 0.030 1 2,818 买盘
10:36:48 28.15 0.000 7 18,410 买盘
10:36:26 28.15 0.000 17 47,855 买盘
10:36:22 28.15 0.010 30 84,450 买盘
10:36:19 28.14 0.000 3 8,442 中性盘
10:36:13 28.14 -0.010 13 36,582 卖盘
10:36:10 28.15 0.010 31 87,265 买盘
10:36:00 28.14 0.020 17 47,838 买盘
10:35:53 28.12 -0.020 2 5,624 卖盘
10:35:44 28.14 0.000 1 2,814 买盘
10:35:31 28.14 0.020 2 5,628 买盘
10:35:18 28.12 0.000 5 14,064 买盘
10:35:08 28.12 -0.030 20 57,534 卖盘
10:35:04 28.15 0.030 2 5,630 买盘
10:34:55 28.12 -0.020 2 5,624 卖盘
10:34:46 28.14 0.020 10 26,844 买盘
10:34:40 28.12 0.040 130 365,219 买盘
10:34:27 28.08 0.000 10 28,080 卖盘
10:34:17 28.08 0.000 5 14,040 卖盘
10:34:04 28.08 0.000 9 25,272 卖盘
10:33:45 28.08 0.000 1 2,808 卖盘
10:33:10 28.08 0.010 10 28,080 买盘
10:32:45 28.07 0.000 1 2,807 卖盘
10:32:41 28.07 0.000 12 33,684 卖盘
10:32:38 28.07 0.000 4 11,228 卖盘
10:32:35 28.07 0.000 9 25,263 卖盘
10:32:32 28.07 0.000 6 16,842 卖盘
10:32:29 28.07 0.000 1 2,807 卖盘
10:32:26 28.07 0.000 1 2,807 卖盘
10:32:22 28.07 0.000 2 5,614 卖盘
10:32:19 28.07 0.000 1 2,807 卖盘
10:32:13 28.07 -0.020 61 171,231 卖盘
10:32:03 28.09 0.000 15 42,135 买盘
10:31:47 28.09 0.000 1 2,809 买盘
10:31:28 28.09 0.010 1 2,809 买盘
10:31:12 28.08 0.000 8 22,462 买盘
10:31:09 28.08 0.010 11 30,888 买盘
10:30:37 28.07 0.010 1 2,807 买盘
10:30:34 28.06 0.000 2 5,612 卖盘
10:30:28 28.06 0.000 2 5,612 卖盘
10:30:21 28.06 0.000 7 19,652 卖盘
10:30:05 28.06 -0.020 6 16,836 卖盘
10:30:02 28.08 0.020 10 28,080 买盘
10:29:59 28.06 -0.030 70 196,470 卖盘
10:29:46 28.09 0.000 1 2,809 买盘
10:28:55 28.09 0.000 2 5,618 买盘
10:28:36 28.09 0.010 7 19,663 买盘
10:28:16 28.08 0.000 5 14,040 买盘
10:28:13 28.08 0.000 7 19,656 买盘
10:28:01 28.08 0.010 4 11,232 买盘
10:27:44 28.07 -0.010 6 16,842 卖盘
10:27:41 28.08 0.010 3 8,424 买盘
10:27:29 28.07 0.000 6 16,842 卖盘
10:27:03 28.07 -0.010 18 50,526 卖盘
10:26:54 28.08 0.000 4 11,232 卖盘
10:26:35 28.08 0.000 4 11,232 卖盘
10:26:28 28.08 0.000 6 16,848 卖盘
10:26:19 28.08 0.000 5 14,040 卖盘
10:26:06 28.08 -0.010 16 44,928 卖盘
10:25:50 28.09 0.000 2 5,618 买盘
10:25:28 28.09 0.000 2 5,618 买盘
10:25:25 28.09 0.000 2 5,618 卖盘
10:25:22 28.09 0.000 2 5,618 卖盘
10:25:18 28.09 -0.010 43 120,787 卖盘
10:25:12 28.10 0.010 1 2,810 买盘
10:25:05 28.09 0.000 3 8,427 卖盘
10:24:52 28.09 -0.010 1 2,809 卖盘
10:24:24 28.10 0.000 32 89,920 卖盘
10:24:17 28.10 -0.010 5 14,050 卖盘
10:24:01 28.11 0.000 2 5,622 买盘
10:23:52 28.11 -0.010 8 22,488 卖盘
10:23:49 28.12 0.010 1 2,812 买盘
10:23:46 28.11 -0.010 13 36,543 卖盘
10:23:30 28.12 -0.020 26 74,406 卖盘
10:22:58 28.14 -0.010 1 2,814 卖盘
10:22:48 28.15 0.000 17 47,855 买盘
10:22:45 28.15 0.010 5 14,075 买盘
10:22:29 28.14 -0.010 2 5,628 卖盘
10:22:26 28.15 0.020 20 56,285 买盘
10:22:07 28.13 0.010 20 56,260 买盘
10:22:04 28.12 0.000 1 1,518 买盘
10:22:01 28.12 0.000 8 22,494 买盘
10:21:58 28.12 0.000 18 50,616 买盘
10:21:48 28.12 0.020 66 185,590 买盘
10:21:45 28.10 -0.020 44 123,655 卖盘
10:21:16 28.12 0.000 2 5,624 买盘
10:21:10 28.12 0.000 16 44,987 买盘
10:20:54 28.12 0.000 2 5,624 买盘
10:20:41 28.12 0.010 2 5,624 买盘
10:20:22 28.11 -0.010 10 28,110 卖盘
10:20:12 28.12 0.010 3 8,436 买盘
10:20:09 28.11 -0.010 2 5,622 卖盘
10:20:06 28.12 0.000 1 2,812 卖盘
10:19:59 28.12 0.000 7 19,684 卖盘
10:19:56 28.12 0.020 29 81,548 买盘
10:19:34 28.10 -0.020 1 2,810 卖盘
10:19:24 28.12 0.000 4 11,248 买盘
10:18:52 28.12 0.000 6 16,872 买盘
10:18:33 28.12 0.020 2 5,624 买盘
10:18:14 28.10 -0.010 1 2,810 卖盘
10:18:07 28.11 0.010 3 8,433 买盘
10:18:04 28.10 0.000 48 134,880 买盘
10:17:51 28.10 0.000 10 28,100 买盘
10:17:48 28.10 0.000 1 2,810 买盘
10:17:39 28.10 0.000 2 5,619 买盘
10:17:19 28.10 0.010 2 5,620 买盘
10:17:03 28.09 -0.010 18 50,562 卖盘
10:16:41 28.10 0.000 11 30,910 买盘
10:16:19 28.10 0.000 1 2,810 买盘
10:16:16 28.10 0.010 1 2,810 买盘
10:16:05 28.09 -0.010 8 22,475 卖盘
10:15:53 28.10 0.010 6 16,857 买盘
10:15:50 28.09 -0.010 15 42,149 卖盘
10:15:43 28.10 0.010 1 2,810 买盘
10:15:37 28.09 0.000 2 5,618 买盘
10:15:34 28.09 0.000 9 25,281 买盘
10:15:31 28.09 -0.010 2 5,618 卖盘
10:15:28 28.10 0.020 5 14,050 买盘
10:14:52 28.08 -0.050 1 2,808 卖盘
10:14:27 28.13 0.020 2 5,626 买盘
10:14:11 28.11 0.010 22 61,842 买盘
10:14:07 28.10 0.030 30 85,597 买盘
10:14:04 28.07 0.000 27 75,789 买盘
10:14:01 28.07 0.010 15 42,100 买盘
10:13:58 28.06 0.000 2 5,612 卖盘
10:13:55 28.06 0.000 10 28,060 卖盘
10:13:52 28.06 0.000 14 39,284 买盘
10:13:32 28.06 0.000 6 16,836 买盘
10:13:29 28.06 -0.010 5 14,030 卖盘
10:13:16 28.07 0.000 1 2,807 买盘
10:13:10 28.07 0.000 1 2,807 买盘
10:12:54 28.07 0.010 10 28,070 买盘
10:12:51 28.06 0.000 7 19,642 卖盘
10:12:47 28.06 -0.010 3 8,418 卖盘
10:12:25 28.07 0.000 3 8,421 卖盘
10:11:56 28.07 0.000 2 5,614 卖盘
10:11:50 28.07 -0.010 6 16,842 卖盘
10:11:40 28.08 0.000 5 14,040 买盘
10:11:31 28.08 0.000 7 19,656 买盘
10:11:25 28.08 0.000 14 39,312 卖盘
10:10:59 28.08 -0.020 4 11,232 卖盘
10:10:40 28.10 0.000 11 30,910 买盘
10:10:01 28.10 0.000 3 8,430 买盘
10:09:58 28.10 0.000 3 8,430 买盘
10:09:48 28.10 0.000 3 8,430 买盘
10:09:22 28.10 0.020 6 16,860 买盘
10:09:13 28.08 0.010 4 11,232 买盘
10:09:04 28.07 0.000 6 16,842 买盘
10:08:57 28.07 0.020 11 30,863 买盘
10:08:48 28.05 -0.020 5 14,025 卖盘
10:08:28 28.07 0.000 6 16,842 买盘
10:08:25 28.07 0.020 10 28,070 买盘
10:08:19 28.05 0.000 5 14,025 卖盘
10:08:09 28.05 0.000 7 19,636 卖盘
10:07:50 28.05 0.000 2 5,610 卖盘
10:07:43 28.05 0.000 1 2,805 卖盘
10:07:15 28.05 0.000 15 42,075 买盘
10:07:12 28.05 -0.010 42 117,830 卖盘
10:07:08 28.06 0.010 6 16,836 买盘
10:06:59 28.05 -0.010 6 16,830 卖盘
10:06:53 28.06 0.000 5 14,030 买盘
10:06:43 28.06 -0.010 10 28,060 卖盘
10:06:40 28.07 0.000 1 2,807 买盘
10:06:37 28.07 0.020 5 14,035 买盘
10:06:26 28.05 0.000 2 5,610 卖盘
10:06:01 28.05 -0.030 3 8,415 卖盘
10:05:52 28.08 0.020 5 14,040 买盘
10:05:39 28.06 0.010 2 5,612 卖盘
10:05:29 28.05 0.000 3 8,415 卖盘
10:05:26 28.05 0.010 23 64,515 买盘
10:05:23 28.04 0.010 13 36,452 买盘
10:05:14 28.03 0.010 15 42,045 买盘
10:04:57 28.02 -0.010 5 14,010 卖盘
10:04:47 28.03 0.000 17 47,651 卖盘
10:04:41 28.03 0.000 5 14,015 买盘
10:04:26 28.03 0.000 13 36,439 卖盘
10:04:10 28.03 0.010 2 5,606 卖盘
10:04:00 28.02 0.000 29 81,261 卖盘
10:03:53 28.02 -0.010 2 5,604 卖盘
10:03:31 28.03 0.020 4 11,212 买盘
10:03:25 28.01 0.000 1 2,801 卖盘
10:03:21 28.01 -0.010 6 16,810 卖盘
10:03:18 28.02 -0.010 3 8,406 买盘
10:02:55 28.03 0.010 25 70,062 买盘
10:02:49 28.02 0.000 2 5,604 买盘
10:02:46 28.02 -0.020 30 84,060 卖盘
10:02:04 28.04 0.000 8 22,429 买盘
10:01:58 28.04 0.000 2 5,608 卖盘
10:01:55 28.04 -0.010 1 2,804 卖盘
10:01:52 28.05 0.010 2 5,609 买盘
10:01:49 28.04 0.010 1 2,804 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式