网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

弘业期货 (001236)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:2.23 H股:9.82(10.3%)

历史数据下载 弘业期货(001236) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 12.33 0.000 3,980 4,907,340 买盘
14:57:03 12.33 0.010 39 48,089 卖盘
14:57:00 12.32 -0.030 39 48,117 卖盘
14:56:57 12.35 0.020 149 183,735 买盘
14:56:54 12.33 -0.010 172 212,097 卖盘
14:56:51 12.34 0.000 39 48,106 买盘
14:56:47 12.34 0.010 208 256,329 买盘
14:56:44 12.33 0.000 204 251,363 买盘
14:56:41 12.33 0.010 264 325,294 中性盘
14:56:37 12.32 0.000 218 268,966 卖盘
14:56:34 12.32 0.010 918 1,131,024 卖盘
14:56:31 12.31 -0.010 247 304,163 卖盘
14:56:28 12.32 0.000 185 227,845 买盘
14:56:25 12.32 0.000 181 223,047 买盘
14:56:22 12.32 0.000 278 342,449 卖盘
14:56:19 12.32 0.010 752 925,477 买盘
14:56:16 12.31 0.000 214 263,374 买盘
14:56:12 12.31 0.010 95 116,903 买盘
14:56:09 12.30 0.000 66 81,182 卖盘
14:56:06 12.30 0.000 107 131,601 买盘
14:56:02 12.30 0.030 22 27,040 买盘
14:56:00 12.27 -0.030 74 90,798 卖盘
14:55:56 12.30 0.030 135 165,896 买盘
14:55:53 12.27 -0.020 375 461,034 卖盘
14:55:50 12.29 -0.020 815 1,002,310 卖盘
14:55:47 12.31 0.020 625 768,349 买盘
14:55:44 12.29 -0.010 249 306,201 卖盘
14:55:40 12.30 0.010 141 173,338 买盘
14:55:37 12.29 0.000 156 191,730 卖盘
14:55:34 12.29 0.000 290 356,297 买盘
14:55:31 12.29 0.000 127 156,078 买盘
14:55:28 12.29 0.010 115 141,245 中性盘
14:55:25 12.28 -0.020 62 76,183 卖盘
14:55:21 12.30 0.020 109 133,879 买盘
14:55:18 12.28 0.000 50 61,400 买盘
14:55:15 12.28 -0.010 61 74,956 中性盘
14:55:12 12.29 0.020 85 104,399 买盘
14:55:09 12.27 0.010 74 90,842 买盘
14:55:06 12.26 0.000 42 51,512 卖盘
14:55:02 12.26 0.000 2 2,452 卖盘
14:54:59 12.26 0.010 73 89,435 买盘
14:54:56 12.25 0.010 59 72,275 买盘
14:54:53 12.24 -0.010 4 4,899 中性盘
14:54:50 12.25 0.010 74 90,485 买盘
14:54:46 12.24 0.010 81 99,084 买盘
14:54:43 12.23 0.000 95 116,211 卖盘
14:54:40 12.23 0.000 18 22,027 卖盘
14:54:37 12.23 0.000 80 97,844 卖盘
14:54:34 12.23 0.000 9 11,007 买盘
14:54:30 12.23 0.020 10 12,224 买盘
14:54:27 12.21 -0.020 908 1,112,549 卖盘
14:54:24 12.23 0.010 156 190,743 买盘
14:54:21 12.22 0.000 22 26,871 买盘
14:54:18 12.22 0.000 26 31,768 卖盘
14:54:14 12.22 0.010 88 107,530 买盘
14:54:08 12.20 -0.010 25 30,500 卖盘
14:54:05 12.21 0.010 18 21,966 买盘
14:54:02 12.20 0.010 14 17,080 买盘
14:53:58 12.19 -0.010 47 57,307 卖盘
14:53:55 12.20 0.000 40 48,801 买盘
14:53:52 12.20 0.000 60 73,184 卖盘
14:53:49 12.20 0.000 132 161,022 买盘
14:53:45 12.20 0.000 65 79,269 买盘
14:53:43 12.20 0.020 177 215,757 买盘
14:53:39 12.18 -0.010 48 58,476 卖盘
14:53:36 12.19 0.000 74 90,195 买盘
14:53:33 12.19 0.000 13 15,847 买盘
14:53:30 12.19 -0.010 198 241,478 卖盘
14:53:27 12.20 0.000 162 197,677 卖盘
14:53:23 12.20 0.000 33 40,265 卖盘
14:53:20 12.20 -0.010 106 129,340 卖盘
14:53:17 12.21 0.000 19 23,199 买盘
14:53:14 12.21 -0.010 21 25,653 卖盘
14:53:10 12.22 -0.010 479 585,512 卖盘
14:53:07 12.23 -0.010 3 3,670 卖盘
14:53:04 12.24 0.010 29 35,479 买盘
14:53:01 12.23 0.000 217 265,204 买盘
14:52:58 12.23 0.010 16 19,567 买盘
14:52:54 12.22 0.000 53 64,799 卖盘
14:52:48 12.22 0.010 147 179,560 买盘
14:52:45 12.21 0.000 28 34,207 卖盘
14:52:42 12.21 0.000 38 46,407 卖盘
14:52:38 12.21 0.010 96 117,130 买盘
14:52:35 12.20 0.000 69 84,180 卖盘
14:52:32 12.20 0.000 758 924,547 买盘
14:52:29 12.20 0.020 146 178,101 买盘
14:52:25 12.18 -0.020 18 21,956 卖盘
14:52:22 12.20 0.020 58 70,760 买盘
14:52:19 12.18 -0.020 60 73,198 卖盘
14:52:16 12.20 0.020 25 30,485 买盘
14:52:13 12.18 -0.020 15 18,271 中性盘
14:52:10 12.20 0.000 61 74,196 买盘
14:52:03 12.20 0.070 1,115 1,356,522 买盘
14:52:00 12.13 0.020 7 8,497 中性盘
14:51:57 12.11 -0.020 8 9,699 卖盘
14:51:54 12.13 0.000 8 9,704 买盘
14:51:51 12.13 0.000 1 1,213 买盘
14:51:44 12.13 -0.020 232 281,416 卖盘
14:51:41 12.15 -0.010 186 225,874 卖盘
14:51:38 12.16 0.000 3 3,648 买盘
14:51:28 12.16 0.000 9 10,944 买盘
14:51:25 12.16 0.010 13 15,811 买盘
14:51:22 12.15 -0.020 54 65,654 卖盘
14:51:19 12.17 0.000 39 47,431 买盘
14:51:16 12.17 0.000 11 13,387 买盘
14:51:12 12.17 0.000 50 60,831 买盘
14:51:09 12.17 0.000 109 132,627 买盘
14:51:03 12.17 0.000 31 37,698 买盘
14:50:59 12.17 0.010 10 12,170 买盘
14:50:56 12.16 -0.010 5 6,080 卖盘
14:50:52 12.17 0.010 4 4,868 买盘
14:50:49 12.16 -0.010 40 48,653 卖盘
14:50:46 12.17 0.010 1 1,217 卖盘
14:50:43 12.16 0.000 161 195,796 卖盘
14:50:40 12.16 0.000 179 217,749 卖盘
14:50:37 12.16 -0.010 83 100,999 卖盘
14:50:34 12.17 0.000 26 31,622 买盘
14:50:31 12.17 0.000 24 29,208 买盘
14:50:27 12.17 0.010 46 55,952 买盘
14:50:24 12.16 0.000 48 58,368 卖盘
14:50:21 12.16 0.000 262 318,578 买盘
14:50:18 12.16 0.010 33 40,123 买盘
14:50:15 12.15 -0.010 742 901,546 卖盘
14:50:12 12.16 0.010 1 1,216 买盘
14:50:08 12.15 0.000 17 20,663 卖盘
14:50:05 12.15 0.010 79 95,995 买盘
14:49:59 12.15 0.000 147 178,467 卖盘
14:49:55 12.15 0.000 4 4,860 中性盘
14:49:52 12.15 0.000 80 97,200 卖盘
14:49:49 12.15 0.000 29 35,235 卖盘
14:49:46 12.15 0.000 11 13,366 卖盘
14:49:43 12.15 -0.010 60 72,949 卖盘
14:49:40 12.16 0.000 24 29,184 买盘
14:49:36 12.16 0.000 13 15,808 买盘
14:49:33 12.16 -0.010 7 8,512 卖盘
14:49:30 12.17 0.000 28 34,062 买盘
14:49:27 12.17 -0.010 9 10,953 买盘
14:49:24 12.18 0.010 33 40,165 买盘
14:49:20 12.17 0.000 31 37,729 卖盘
14:49:17 12.17 0.000 17 20,689 卖盘
14:49:14 12.17 0.000 12 14,607 卖盘
14:49:11 12.17 0.000 1 1,217 卖盘
14:49:07 12.17 -0.010 14 17,044 买盘
14:49:04 12.18 0.010 88 107,136 买盘
14:49:01 12.17 0.000 98 119,170 买盘
14:48:58 12.17 0.000 16 19,472 买盘
14:48:55 12.17 0.000 21 25,557 买盘
14:48:51 12.17 0.000 27 32,859 卖盘
14:48:48 12.17 -0.010 94 114,447 卖盘
14:48:45 12.18 0.010 10 12,180 买盘
14:48:42 12.17 0.050 19 23,123 买盘
14:48:35 12.12 -0.050 20 24,240 卖盘
14:48:32 12.17 0.010 9 10,951 买盘
14:48:29 12.16 0.050 636 772,331 买盘
14:48:26 12.11 -0.010 70 84,827 卖盘
14:48:23 12.12 0.000 78 94,501 买盘
14:48:19 12.12 0.000 15 18,180 买盘
14:48:16 12.12 0.010 14 16,962 买盘
14:48:10 12.11 0.000 30 36,337 卖盘
14:48:07 12.11 -0.020 73 88,417 卖盘
14:48:03 12.13 0.000 51 61,863 买盘
14:48:00 12.13 0.000 1 1,213 买盘
14:47:57 12.13 0.000 15 18,195 卖盘
14:47:54 12.13 0.000 7 8,491 卖盘
14:47:50 12.13 0.000 13 15,769 卖盘
14:47:47 12.13 0.000 73 88,522 买盘
14:47:44 12.13 0.000 11 13,335 买盘
14:47:41 12.13 0.000 7 8,491 买盘
14:47:31 12.13 -0.010 37 44,890 卖盘
14:47:28 12.14 0.000 160 194,330 卖盘
14:47:25 12.14 0.000 3 3,642 卖盘
14:47:22 12.14 0.000 14 17,002 卖盘
14:47:18 12.14 -0.010 13 15,784 卖盘
14:47:15 12.15 0.000 48 58,317 买盘
14:47:12 12.15 0.000 11 13,364 买盘
14:47:09 12.15 0.000 10 12,150 买盘
14:47:06 12.15 0.010 10 12,150 买盘
14:47:03 12.14 -0.010 5 6,070 卖盘
14:47:00 12.15 0.000 23 27,938 卖盘
14:46:56 12.15 0.000 145 176,179 买盘
14:46:53 12.15 0.000 16 19,440 买盘
14:46:50 12.15 0.000 7 8,505 买盘
14:46:46 12.15 0.030 13 15,780 买盘
14:46:43 12.12 -0.010 48 58,177 卖盘
14:46:40 12.13 0.000 1 1,213 卖盘
14:46:37 12.13 -0.010 11 13,343 卖盘
14:46:34 12.14 0.020 5 6,070 买盘
14:46:31 12.12 0.000 4 4,848 卖盘
14:46:28 12.12 0.000 5 6,059 买盘
14:46:25 12.12 -0.030 2 2,424 中性盘
14:46:21 12.15 0.000 34 41,199 买盘
14:46:18 12.15 0.040 16 19,434 买盘
14:46:15 12.11 0.000 20 24,220 卖盘
14:46:09 12.11 0.110 12 14,572 卖盘
14:46:05 12.00 -0.110 475 572,448 卖盘
14:46:02 12.11 0.000 75 91,007 卖盘
14:45:58 12.11 -0.050 28 33,988 卖盘
14:45:55 12.16 0.000 24 29,173 买盘
14:45:52 12.16 0.010 71 86,246 买盘
14:45:49 12.15 -0.010 28 34,064 卖盘
14:45:46 12.16 -0.020 68 82,850 卖盘
14:45:43 12.18 -0.030 2,139 2,609,336 卖盘
14:45:40 12.21 0.000 92 112,273 买盘
14:45:37 12.21 0.010 50 61,046 中性盘
14:45:33 12.20 0.000 177 216,091 卖盘
14:45:30 12.20 0.000 62 75,640 卖盘
14:45:24 12.20 0.020 371 452,316 买盘
14:45:21 12.18 0.020 114 138,654 中性盘
14:45:17 12.16 -0.030 87 106,037 卖盘
14:45:14 12.19 0.000 124 151,034 买盘
14:45:11 12.19 -0.010 305 371,637 卖盘
14:45:08 12.20 0.020 38 46,354 买盘
14:45:04 12.18 -0.010 9 10,970 卖盘
14:45:01 12.19 0.020 247 300,647 买盘
14:44:58 12.17 0.020 133 161,677 买盘
14:44:55 12.15 0.000 25 30,375 卖盘
14:44:52 12.15 0.010 350 425,201 买盘
14:44:47 12.14 0.000 57 69,198 买盘
14:44:45 12.14 0.000 45 54,570 买盘
14:44:42 12.14 0.000 163 197,424 买盘
14:44:39 12.14 0.000 344 417,198 卖盘
14:44:36 12.14 -0.010 3 3,642 卖盘
14:44:32 12.15 0.020 48 58,302 买盘
14:44:29 12.13 -0.020 98 119,043 卖盘
14:44:26 12.15 0.010 7 8,504 买盘
14:44:22 12.14 0.020 27 32,763 中性盘
14:44:19 12.12 -0.010 118 143,187 中性盘
14:44:16 12.13 0.010 70 84,921 卖盘
14:44:13 12.12 -0.010 146 176,940 中性盘
14:44:10 12.13 0.000 340 411,938 买盘
14:44:07 12.13 0.000 302 365,554 买盘
14:44:04 12.13 0.030 81 98,199 买盘
14:44:00 12.10 0.030 60 72,550 买盘
14:43:57 12.07 0.000 15 18,104 买盘
14:43:54 12.07 0.020 42 50,649 买盘
14:43:51 12.05 0.000 19 22,889 买盘
14:43:48 12.05 0.000 7 8,435 买盘
14:43:41 12.05 0.050 59 71,076 买盘
14:43:38 12.00 0.000 22 26,400 买盘
14:43:34 12.00 0.000 29 34,785 买盘
14:43:29 12.00 0.010 85 101,996 买盘
14:43:25 11.99 0.010 202 242,132 买盘
14:43:22 11.98 0.010 34 40,704 买盘
14:43:19 11.97 0.020 488 583,261 买盘
14:43:15 11.95 0.000 9 10,755 买盘
14:43:13 11.95 0.010 47 56,118 买盘
14:43:09 11.94 0.000 172 205,362 买盘
14:43:06 11.94 0.010 63 75,165 买盘
14:43:03 11.93 0.000 7 8,351 买盘
14:42:59 11.93 0.000 12 14,308 买盘
14:42:56 11.93 0.010 67 79,931 买盘
14:42:53 11.92 -0.010 28 33,403 卖盘
14:42:50 11.93 -0.010 96 114,528 卖盘
14:42:47 11.94 0.000 14 16,716 买盘
14:42:43 11.94 0.000 6 7,164 买盘
14:42:37 11.94 -0.010 4 4,778 卖盘
14:42:34 11.95 0.000 8 9,555 买盘
14:42:31 11.95 0.000 11 13,133 买盘
14:42:28 11.95 0.010 17 20,303 买盘
14:42:25 11.94 0.010 32 38,212 中性盘
14:42:21 11.93 -0.010 150 178,976 卖盘
14:42:18 11.94 0.000 15 17,910 买盘
14:42:15 11.94 0.000 26 31,044 买盘
14:42:12 11.94 0.000 90 107,460 买盘
14:42:09 11.94 0.000 51 60,894 买盘
14:42:05 11.94 0.010 13 15,516 买盘
14:42:02 11.93 -0.010 1 1,193 卖盘
14:41:59 11.94 0.000 3 3,582 买盘
14:41:55 11.94 0.000 25 29,842 买盘
14:41:52 11.94 0.000 27 32,214 买盘
14:41:49 11.94 0.010 12 14,326 买盘
14:41:43 11.93 -0.010 45 53,685 卖盘
14:41:36 11.94 0.000 14 16,706 买盘
14:41:33 11.94 0.000 2 2,388 买盘
14:41:30 11.94 0.010 13 15,513 买盘
14:41:27 11.93 0.000 16 19,088 买盘
14:41:24 11.93 -0.010 30 35,805 卖盘
14:41:20 11.94 0.000 12 14,328 买盘
14:41:17 11.94 0.010 12 14,326 买盘
14:41:14 11.93 0.000 7 8,351 买盘
14:41:10 11.93 -0.010 435 518,964 卖盘
14:41:07 11.94 0.010 28 33,432 买盘
14:41:04 11.93 0.000 2 2,387 卖盘
14:41:01 11.93 -0.010 36 42,967 卖盘
14:40:58 11.94 0.000 58 69,236 买盘
14:40:55 11.94 0.010 16 19,104 买盘
14:40:52 11.93 0.000 9 10,737 卖盘
14:40:45 11.93 0.000 34 40,562 卖盘
14:40:39 11.93 0.000 16 19,088 买盘
14:40:36 11.93 0.010 146 174,075 买盘
14:40:32 11.92 0.000 6 7,152 买盘
14:40:29 11.92 0.010 131 156,025 买盘
14:40:26 11.91 0.000 2 2,382 卖盘
14:40:23 11.91 0.000 12 14,294 卖盘
14:40:20 11.91 0.000 3 3,572 买盘
14:40:13 11.91 0.030 10 11,883 买盘
14:40:10 11.88 -0.040 216 257,033 卖盘
14:40:07 11.92 -0.010 65 77,420 买盘
14:40:03 11.93 0.020 51 60,785 买盘
14:40:00 11.91 -0.020 26 30,986 卖盘
14:39:57 11.93 0.010 107 127,701 买盘
14:39:54 11.92 -0.010 24 28,608 卖盘
14:39:51 11.93 0.000 9 10,737 买盘
14:39:47 11.93 0.000 9 10,737 买盘
14:39:44 11.93 0.000 23 27,439 买盘
14:39:41 11.93 0.000 18 21,474 买盘
14:39:38 11.93 -0.010 27 32,231 卖盘
14:39:35 11.94 0.000 9 10,741 买盘
14:39:31 11.94 0.010 9 10,742 买盘
14:39:28 11.93 0.030 13 15,503 买盘
14:39:25 11.90 0.000 29 34,510 买盘
14:39:22 11.90 0.000 26 30,912 买盘
14:39:19 11.90 0.020 38 45,212 买盘
14:39:16 11.88 0.000 53 62,998 买盘
14:39:12 11.88 0.000 336 399,168 买盘
14:39:09 11.88 0.020 41 48,700 买盘
14:39:06 11.86 0.000 94 111,481 买盘
14:39:03 11.86 0.000 191 226,303 买盘
14:39:00 11.86 0.000 48 56,928 买盘
14:38:56 11.86 0.000 32 37,952 买盘
14:38:53 11.86 -0.020 110 130,463 卖盘
14:38:50 11.88 0.020 99 117,593 买盘
14:38:47 11.86 -0.020 6 7,124 卖盘
14:38:44 11.88 0.010 53 62,931 买盘
14:38:40 11.87 -0.010 3 3,563 中性盘
14:38:37 11.88 0.000 126 149,570 买盘
14:38:34 11.88 0.000 1 1,188 买盘
14:38:31 11.88 -0.050 475 565,459 卖盘
14:38:28 11.93 -0.010 4 4,774 卖盘
14:38:25 11.94 0.000 41 48,954 卖盘
14:38:21 11.94 0.000 7 8,360 卖盘
14:38:15 11.94 0.000 120 143,393 卖盘
14:38:08 11.94 0.000 18 21,488 买盘
14:38:05 11.94 0.000 17 20,298 买盘
14:38:01 11.94 0.000 3 3,578 买盘
14:37:58 11.94 0.020 82 97,918 买盘
14:37:55 11.92 0.000 11 13,113 卖盘
14:37:52 11.92 -0.020 90 107,280 卖盘
14:37:49 11.94 0.020 1 1,194 买盘
14:37:46 11.92 0.000 3 3,576 卖盘
14:37:42 11.92 0.010 17 20,264 买盘
14:37:39 11.91 0.000 15 17,870 卖盘
14:37:36 11.91 0.000 1 1,191 卖盘
14:37:33 11.91 0.000 34 40,524 卖盘
14:37:30 11.91 -0.030 45 53,634 卖盘
14:37:23 11.94 0.000 1 1,194 买盘
14:37:20 11.94 0.020 1 1,194 中性盘
14:37:14 11.95 0.030 5 5,974 买盘
14:37:10 11.92 -0.030 1 1,192 卖盘
14:37:07 11.95 0.000 17 20,314 买盘
14:37:04 11.95 0.030 2 2,390 买盘
14:36:57 11.92 -0.030 34 40,598 卖盘
14:36:54 11.95 0.000 4 4,780 买盘
14:36:51 11.95 0.000 345 411,155 卖盘
14:36:48 11.95 -0.010 30 35,855 卖盘
14:36:42 11.96 0.010 3 3,588 买盘
14:36:38 11.95 -0.010 27 32,284 卖盘
14:36:35 11.96 0.000 17 20,332 卖盘
14:36:31 11.96 0.000 1 1,196 卖盘
14:36:28 11.96 0.020 80 95,584 买盘
14:36:25 11.94 -0.020 90 107,537 卖盘
14:36:22 11.96 0.000 16 19,136 买盘
14:36:19 11.96 0.000 110 131,456 买盘
14:36:16 11.96 -0.010 36 43,058 中性盘
14:36:13 11.97 0.000 3 3,591 买盘
14:36:09 11.97 0.010 22 26,305 买盘
14:36:06 11.96 -0.010 28 33,510 中性盘
14:36:03 11.97 0.000 34 40,663 买盘
14:36:00 11.97 0.000 27 32,319 买盘
14:35:53 11.97 0.020 76 90,825 买盘
14:35:50 11.95 0.000 19 22,705 买盘
14:35:47 11.95 0.000 6 7,170 买盘
14:35:44 11.95 -0.020 5 5,975 中性盘
14:35:40 11.97 0.010 75 89,653 买盘
14:35:37 11.96 0.000 43 51,427 买盘
14:35:34 11.96 0.010 43 51,407 买盘
14:35:31 11.95 0.000 82 97,990 买盘
14:35:28 11.95 -0.020 131 156,571 卖盘
14:35:25 11.97 0.020 138 165,018 买盘
14:35:22 11.95 0.010 23 27,490 卖盘
14:35:18 11.94 -0.010 119 142,150 卖盘
14:35:15 11.95 0.000 54 64,530 买盘
14:35:12 11.95 0.000 23 27,485 买盘
14:35:09 11.95 0.000 36 43,020 买盘
14:35:05 11.95 0.000 35 41,825 买盘
14:35:02 11.95 0.020 6 7,170 买盘
14:34:55 11.93 0.010 27 32,211 买盘
14:34:52 11.92 -0.010 25 29,820 卖盘
14:34:49 11.93 0.040 62 73,848 买盘
14:34:46 11.89 0.000 25 29,727 卖盘
14:34:43 11.89 0.020 14 16,646 买盘
14:34:40 11.87 0.000 25 29,715 卖盘
14:34:36 11.87 0.000 6 7,122 买盘
14:34:33 11.87 0.000 14 16,618 买盘
14:34:30 11.87 0.000 75 89,050 卖盘
14:34:27 11.87 0.000 50 59,343 卖盘
14:34:24 11.87 0.000 42 49,861 卖盘
14:34:20 11.87 0.030 2,005 2,378,497 买盘
14:34:17 11.84 0.000 40 47,361 卖盘
14:34:14 11.84 0.000 25 29,600 卖盘
14:34:11 11.84 0.010 150 177,697 买盘
14:34:07 11.83 0.000 78 92,270 买盘
14:34:04 11.83 0.000 3 3,549 买盘
14:34:01 11.83 0.000 17 20,110 买盘
14:33:58 11.83 -0.020 134 158,619 卖盘
14:33:55 11.85 0.010 50 59,217 买盘
14:33:52 11.84 0.000 4 4,736 买盘
14:33:48 11.84 0.000 12 14,216 卖盘
14:33:45 11.84 -0.020 85 100,672 卖盘
14:33:42 11.86 0.010 39 46,222 买盘
14:33:39 11.85 -0.020 24 28,452 卖盘
14:33:36 11.87 -0.010 28 33,249 卖盘
14:33:32 11.88 -0.010 145 172,657 卖盘
14:33:26 11.89 0.000 17 20,210 买盘
14:33:23 11.89 0.000 35 41,615 买盘
14:33:20 11.89 -0.020 81 96,269 卖盘
14:33:16 11.91 0.010 25 29,752 买盘
14:33:13 11.90 -0.010 31 36,897 卖盘
14:33:10 11.91 0.010 62 73,835 买盘
14:33:07 11.90 -0.010 97 115,523 中性盘
14:33:04 11.91 0.000 102 121,475 买盘
14:33:00 11.91 0.000 104 123,862 买盘
14:32:57 11.91 0.000 3 3,573 买盘
14:32:54 11.91 0.000 91 108,224 买盘
14:32:51 11.91 0.010 129 153,512 买盘
14:32:48 11.90 0.020 44 52,296 买盘
14:32:41 11.88 0.030 22 26,071 买盘
14:32:38 11.85 0.010 5 5,925 买盘
14:32:35 11.84 0.010 1 1,184 卖盘
14:32:32 11.83 -0.010 88 104,111 卖盘
14:32:29 11.84 0.010 11 13,023 买盘
14:32:25 11.83 0.010 78 92,269 买盘
14:32:22 11.82 0.000 15 17,730 卖盘
14:32:19 11.82 0.020 159 187,735 买盘
14:32:16 11.80 -0.010 17 20,073 卖盘
14:32:13 11.81 -0.030 168 198,289 卖盘
14:32:09 11.84 0.040 93 109,840 买盘
14:32:06 11.80 0.000 162 191,274 卖盘
14:32:03 11.80 0.000 111 131,042 卖盘
14:32:00 11.80 -0.010 130 153,438 卖盘
14:31:57 11.81 -0.010 244 288,083 卖盘
14:31:53 11.82 0.010 87 102,783 中性盘
14:31:50 11.81 0.000 220 260,213 卖盘
14:31:47 11.81 -0.020 163 192,648 卖盘
14:31:44 11.83 0.000 26 30,770 中性盘
14:31:41 11.83 -0.040 148 175,248 卖盘
14:31:37 11.87 -0.030 1,545 1,833,895 卖盘
14:31:34 11.90 0.010 44 52,360 买盘
14:31:31 11.89 -0.010 10 11,890 卖盘
14:31:28 11.90 0.010 122 145,064 买盘
14:31:25 11.89 0.010 3 3,567 买盘
14:31:22 11.88 -0.010 15 17,834 卖盘
14:31:19 11.89 0.010 8 9,512 买盘
14:31:15 11.88 0.010 103 122,367 中性盘
14:31:12 11.87 -0.010 26 30,889 卖盘
14:31:09 11.88 0.000 22 26,136 卖盘
14:31:06 11.88 0.010 64 75,997 买盘
14:31:03 11.87 -0.010 89 105,644 卖盘
14:30:59 11.88 0.000 48 56,994 买盘
14:30:56 11.88 0.000 21 24,948 买盘
14:30:53 11.88 0.010 4 4,752 买盘
14:30:49 11.87 -0.010 20 23,752 卖盘
14:30:46 11.88 0.010 15 17,820 买盘
14:30:43 11.87 -0.010 84 99,787 卖盘
14:30:40 11.88 -0.020 96 114,057 卖盘
14:30:37 11.90 0.000 63 74,970 买盘
14:30:34 11.90 0.000 20 23,762 买盘
14:30:31 11.90 0.030 29 34,433 买盘
14:30:28 11.87 0.010 28 33,227 买盘
14:30:24 11.86 0.000 87 103,112 买盘
14:30:21 11.86 0.000 111 131,639 买盘
14:30:18 11.86 0.000 64 75,892 买盘
14:30:15 11.86 0.000 71 84,207 买盘
14:30:12 11.86 -0.060 488 579,216 卖盘
14:30:08 11.92 0.040 55 65,426 买盘
14:30:02 11.90 0.000 180 214,240 卖盘
14:29:58 11.90 0.000 14 16,660 卖盘
14:29:55 11.90 0.000 257 305,793 买盘
14:29:52 11.90 0.030 96 114,168 买盘
14:29:49 11.87 0.000 135 160,473 卖盘
14:29:46 11.87 0.010 357 424,523 买盘
14:29:43 11.86 -0.010 33 39,150 卖盘
14:29:39 11.87 0.020 11 13,057 卖盘
14:29:36 11.85 -0.010 77 91,308 卖盘
14:29:33 11.86 0.000 32 37,933 买盘
14:29:30 11.86 0.000 203 240,972 卖盘
14:29:27 11.86 0.000 30 35,710 卖盘
14:29:24 11.86 -0.040 81 96,219 卖盘
14:29:21 11.90 0.000 265 315,797 卖盘
14:29:17 11.90 0.050 885 1,052,994 买盘
14:29:11 11.88 0.030 315 373,145 中性盘
14:29:08 11.85 0.000 71 84,366 卖盘
14:29:04 11.85 -0.050 111 131,649 卖盘
14:29:01 11.90 -0.020 636 754,485 卖盘
14:28:58 11.92 -0.010 660 785,593 卖盘
14:28:55 11.93 0.000 254 303,054 卖盘
14:28:51 11.93 -0.030 91 108,595 卖盘
14:28:48 11.96 0.000 352 420,490 买盘
14:28:45 11.96 -0.030 58 69,358 卖盘
14:28:42 11.99 0.000 88 105,498 买盘
14:28:39 11.99 -0.010 282 337,560 中性盘
14:28:36 12.00 0.000 545 653,999 卖盘
14:28:33 12.00 0.000 374 448,801 卖盘
14:28:29 12.00 0.000 12 14,403 卖盘
14:28:26 12.00 -0.010 214 256,829 卖盘
14:28:23 12.01 -0.040 441 530,422 卖盘
14:28:20 12.05 0.000 2 2,410 买盘
14:28:17 12.05 0.010 34 40,970 买盘
14:28:13 12.04 0.000 46 55,400 卖盘
14:28:10 12.04 0.000 62 74,648 买盘
14:28:07 12.04 0.000 38 45,752 买盘
14:28:04 12.04 0.000 85 102,293 买盘
14:28:00 12.04 0.000 2 2,408 买盘
14:27:57 12.04 0.020 14 16,830 买盘
14:27:54 12.02 -0.030 42 50,493 卖盘
14:27:51 12.05 0.030 52 62,578 买盘
14:27:48 12.02 0.000 5 6,010 买盘
14:27:45 12.02 -0.010 35 42,093 卖盘
14:27:42 12.03 0.000 6 7,218 买盘
14:27:38 12.03 0.010 29 34,862 买盘
14:27:35 12.02 0.010 4 4,808 卖盘
14:27:32 12.01 -0.010 159 190,885 卖盘
14:27:29 12.02 0.000 47 56,494 买盘
14:27:26 12.02 0.010 18 21,633 买盘
14:27:22 12.01 -0.010 175 210,250 卖盘
14:27:19 12.02 0.000 92 110,584 买盘
14:27:16 12.02 -0.010 18 21,637 卖盘
14:27:13 12.03 0.010 154 185,123 买盘
14:27:09 12.02 0.010 66 79,296 买盘
14:27:06 12.01 0.000 4 4,801 买盘
14:27:03 12.01 0.010 42 50,432 买盘
14:27:00 12.00 -0.020 39 46,828 卖盘
14:26:57 12.02 0.010 22 26,442 中性盘
14:26:54 12.01 0.000 98 117,775 卖盘
14:26:51 12.01 -0.010 23 27,626 卖盘
14:26:47 12.02 0.000 137 164,912 中性盘
14:26:44 12.02 0.000 14 16,824 卖盘
14:26:41 12.02 0.010 21 25,221 买盘
14:26:35 12.00 0.040 136 163,197 买盘
14:26:31 11.96 -0.020 141 168,806 卖盘
14:26:28 11.98 -0.060 329 394,407 卖盘
14:26:25 12.04 0.020 21 25,221 买盘
14:26:22 12.02 -0.020 289 347,199 卖盘
14:26:19 12.04 0.000 33 39,731 买盘
14:26:15 12.04 0.000 16 19,263 买盘
14:26:12 12.04 -0.010 79 95,182 中性盘
14:26:09 12.05 0.020 212 255,450 买盘
14:26:06 12.03 -0.020 18 21,641 中性盘
14:26:03 12.05 0.000 23 27,693 买盘
14:25:59 12.05 0.050 65 78,261 买盘
14:25:53 12.00 -0.030 79 94,836 卖盘
14:25:50 12.03 0.020 23 27,610 中性盘
14:25:47 12.01 0.010 12 14,412 中性盘
14:25:43 12.00 0.040 36 43,268 中性盘
14:25:40 11.96 -0.040 83 99,391 卖盘
14:25:37 12.00 0.020 249 298,089 买盘
14:25:31 11.98 0.030 285 341,036 买盘
14:25:28 11.95 -0.020 243 290,692 卖盘
14:25:24 11.97 0.020 20 23,931 买盘
14:25:21 11.95 -0.030 153 182,975 卖盘
14:25:18 11.98 -0.010 268 321,241 卖盘
14:25:15 11.99 -0.040 461 553,458 卖盘
14:25:12 12.03 -0.020 94 113,122 卖盘
14:25:08 12.05 -0.050 228 274,606 卖盘
14:25:05 12.10 0.030 40 48,000 中性盘
14:24:59 12.07 0.000 6 7,245 卖盘
14:24:55 12.07 0.040 334 402,225 买盘
14:24:52 12.03 -0.010 503 605,564 卖盘
14:24:46 12.04 0.030 417 502,078 中性盘
14:24:42 12.01 -0.030 200 240,332 卖盘
14:24:40 12.04 0.030 159 190,891 中性盘
14:24:36 12.01 0.000 216 259,835 中性盘
14:24:33 12.01 -0.020 67 80,497 中性盘
14:24:30 12.03 0.010 669 803,363 中性盘
14:24:27 12.02 -0.010 236 283,822 卖盘
14:24:20 12.04 -0.020 326 393,007 卖盘
14:24:17 12.06 0.000 33 39,798 卖盘
14:24:11 12.10 -0.030 274 331,660 卖盘
14:24:08 12.13 0.000 460 557,794 卖盘
14:24:04 12.13 -0.020 67 81,354 卖盘
14:24:01 12.15 0.000 381 462,868 卖盘
14:23:58 12.15 -0.010 66 80,202 卖盘
14:23:55 12.16 -0.020 1,052 1,280,641 卖盘
14:23:51 12.18 0.000 106 129,180 卖盘
14:23:48 12.18 0.010 2 2,436 中性盘
14:23:45 12.17 -0.010 20 24,350 卖盘
14:23:42 12.18 -0.060 1 1,218 卖盘
14:23:39 12.24 0.060 35 42,683 中性盘
14:23:36 12.18 -0.170 3,732 4,580,517 卖盘
14:23:33 12.35 -0.010 99 122,265 卖盘
14:23:29 12.36 0.000 5 6,180 买盘
14:23:26 12.36 0.000 238 294,160 买盘
14:23:23 12.36 0.000 50 61,765 买盘
14:23:20 12.36 0.010 1 1,236 买盘
14:23:16 12.35 0.000 90 111,238 卖盘
14:23:13 12.35 0.000 1 1,235 卖盘
14:23:10 12.35 -0.020 16 19,768 卖盘
14:23:07 12.37 0.020 4 4,945 买盘
14:23:01 12.35 -0.010 2 2,470 卖盘
14:22:57 12.36 0.000 4 4,944 买盘
14:22:54 12.36 0.010 39 48,204 卖盘
14:22:45 12.35 -0.020 4 4,940 中性盘
14:22:41 12.37 0.020 15 18,555 买盘
14:22:38 12.35 0.000 10 12,350 卖盘
14:22:31 12.35 -0.020 2 2,470 卖盘
14:22:25 12.37 0.000 20 24,732 买盘
14:22:13 12.37 0.030 77 95,006 买盘
14:22:09 12.34 0.000 5 6,170 买盘
14:22:06 12.34 0.000 2 2,467 买盘
14:22:03 12.34 0.000 5 6,170 买盘
14:22:00 12.34 -0.040 1,302 1,609,108 卖盘
14:21:57 12.38 0.000 12 14,856 卖盘
14:21:53 12.38 0.000 18 22,284 卖盘
14:21:50 12.38 0.000 24 29,712 卖盘
14:21:47 12.38 -0.010 25 30,950 卖盘
14:21:41 12.38 0.000 8 9,907 卖盘
14:21:37 12.38 0.000 12 14,856 卖盘
14:21:34 12.38 0.000 29 35,902 卖盘
14:21:28 12.38 0.000 18 22,286 卖盘
14:21:18 12.38 -0.010 5 6,190 卖盘
14:21:12 12.39 0.000 13 16,105 买盘
14:21:09 12.39 0.000 59 73,051 买盘
14:20:59 12.39 0.010 27 33,453 买盘
14:20:49 12.38 0.000 3 3,714 卖盘
14:20:43 12.38 -0.010 10 12,380 卖盘
14:20:34 12.39 0.010 1 1,239 买盘
14:20:27 12.38 0.000 29 35,902 卖盘
14:20:24 12.38 0.000 11 13,618 卖盘
14:20:21 12.38 0.000 50 61,900 买盘
14:20:18 12.38 0.000 10 12,377 买盘
14:20:14 12.38 0.000 1 1,238 买盘
14:20:04 12.38 0.000 13 16,087 买盘
14:19:55 12.38 0.000 9 11,142 买盘
14:19:52 12.38 0.000 37 45,806 卖盘
14:19:39 12.38 0.000 5 6,190 卖盘
14:19:36 12.38 0.000 8 9,904 卖盘
14:19:29 12.38 0.000 48 59,424 卖盘
14:19:25 12.38 0.010 37 45,806 买盘
14:19:22 12.37 0.000 2 2,474 卖盘
14:19:19 12.37 0.000 111 137,311 卖盘
14:19:16 12.37 0.000 2 2,474 卖盘
14:19:07 12.37 -0.020 75 92,925 卖盘
14:19:00 12.39 0.000 22 27,258 买盘
14:18:57 12.39 0.000 10 12,390 买盘
14:18:54 12.39 0.000 2 2,478 买盘
14:18:51 12.39 0.000 1 1,239 买盘
14:18:38 12.39 0.010 127 157,353 买盘
14:18:35 12.38 -0.010 88 108,944 卖盘
14:18:32 12.39 0.000 5 6,195 买盘
14:18:25 12.39 0.000 3 3,717 买盘
14:18:22 12.39 0.000 33 40,887 买盘
14:18:19 12.39 0.010 85 105,311 买盘
14:18:06 12.38 0.000 41 50,758 买盘
14:18:03 12.38 0.000 25 30,950 买盘
14:18:00 12.38 0.000 13 16,094 买盘
14:17:54 12.38 0.010 10 12,380 买盘
14:17:50 12.37 0.000 12 14,844 卖盘
14:17:41 12.37 0.000 4 4,948 卖盘
14:17:37 12.37 0.000 34 42,058 买盘
14:17:34 12.37 0.000 18 22,266 买盘
14:17:25 12.37 -0.010 102 125,930 卖盘
14:17:18 12.38 0.020 3 3,714 买盘
14:17:09 12.36 0.010 25 30,896 买盘
14:16:59 12.35 0.000 42 51,956 买盘
14:16:53 12.35 0.000 12 14,820 买盘
14:16:50 12.35 0.000 9 11,115 买盘
14:16:46 12.35 -0.010 36 44,388 卖盘
14:16:40 12.36 0.000 44 54,428 买盘
14:16:33 12.36 0.000 6 7,415 买盘
14:16:30 12.36 0.010 1 1,236 买盘
14:16:27 12.35 -0.010 16 19,762 卖盘
14:16:24 12.36 0.000 6 7,416 买盘
14:16:18 12.36 0.000 16 19,776 买盘
14:16:15 12.36 0.000 17 21,012 买盘
14:16:10 12.36 0.000 2 2,472 买盘
14:16:05 12.36 -0.010 17 21,024 卖盘
14:16:01 12.37 0.010 1 1,237 买盘
14:15:58 12.36 -0.020 92 113,759 卖盘
14:15:52 12.38 0.000 11 13,618 买盘
14:15:48 12.38 0.000 29 35,902 买盘
14:15:32 12.38 0.000 2 2,476 买盘
14:15:29 12.38 0.000 7 8,666 买盘
14:15:23 12.38 -0.010 31 38,378 卖盘
14:15:20 12.39 0.000 5 6,195 买盘
14:15:10 12.39 0.020 254 314,421 买盘
14:15:07 12.37 0.010 3 3,711 买盘
14:15:00 12.36 0.000 24 29,663 买盘
14:14:48 12.36 0.010 1 1,236 买盘
14:14:44 12.35 0.000 10 12,350 买盘
14:14:41 12.35 0.000 6 7,410 买盘
14:14:38 12.35 0.000 11 13,585 卖盘
14:14:34 12.35 0.000 5 6,175 卖盘
14:14:16 12.35 0.010 96 118,560 买盘
14:14:13 12.34 0.000 61 75,274 买盘
14:14:09 12.34 0.000 12 14,808 买盘
14:14:06 12.34 0.000 4 4,933 买盘
14:14:03 12.34 0.000 50 61,700 买盘
14:14:00 12.34 0.000 2 2,468 买盘
14:13:50 12.34 0.000 5 6,170 买盘
14:13:43 12.34 0.010 59 72,806 卖盘
14:13:34 12.33 -0.020 2 2,466 卖盘
14:13:24 12.35 0.020 5 6,175 买盘
14:13:21 12.33 0.000 14 17,262 卖盘
14:13:18 12.33 0.000 53 65,377 卖盘
14:13:12 12.33 -0.010 4 4,932 卖盘
14:13:09 12.34 0.010 21 25,914 买盘
14:13:02 12.33 0.000 17 20,970 卖盘
14:12:59 12.33 0.000 3 3,699 卖盘
14:12:56 12.33 0.000 2 2,466 卖盘
14:12:52 12.33 0.000 1 1,233 卖盘
14:12:46 12.33 -0.010 5 6,165 卖盘
14:12:43 12.34 0.000 28 34,542 买盘
14:12:37 12.34 0.000 98 120,932 买盘
14:12:27 12.34 -0.010 196 241,888 卖盘
14:12:24 12.35 -0.020 56 69,161 卖盘
14:12:21 12.37 0.010 3 3,709 买盘
14:12:15 12.36 0.000 98 121,128 卖盘
14:12:11 12.36 -0.010 30 37,080 卖盘
14:12:05 12.37 0.000 11 13,607 卖盘
14:11:58 12.37 -0.010 59 72,983 中性盘
14:11:55 12.38 0.000 5 6,190 买盘
14:11:39 12.38 0.010 77 95,309 买盘
14:11:36 12.37 -0.010 100 123,747 卖盘
14:11:32 12.38 0.000 11 13,618 卖盘
14:11:29 12.38 -0.010 4 4,952 卖盘
14:11:26 12.39 0.010 2 2,478 买盘
14:11:23 12.38 0.000 10 12,380 卖盘
14:11:13 12.38 0.000 60 74,339 卖盘
14:11:07 12.38 0.000 14 17,332 卖盘
14:11:04 12.38 0.000 6 7,428 卖盘
14:11:00 12.38 -0.010 6 7,428 卖盘
14:10:57 12.39 0.000 1 1,239 买盘
14:10:54 12.39 0.000 14 17,346 买盘
14:10:48 12.39 0.000 2 2,478 买盘
14:10:45 12.39 0.000 6 7,434 买盘
14:10:38 12.39 0.010 22 27,258 买盘
14:10:34 12.38 0.000 1 1,238 卖盘
14:10:29 12.38 0.000 12 14,856 买盘
14:10:22 12.38 0.000 2 2,476 买盘
14:10:19 12.38 0.000 1 1,238 买盘
14:10:15 12.38 0.010 83 102,754 买盘
14:10:12 12.37 0.000 22 27,214 卖盘
14:10:09 12.37 0.000 8 9,896 卖盘
14:09:52 12.37 -0.010 5 6,185 卖盘
14:09:49 12.38 0.010 5 6,190 买盘
14:09:40 12.37 -0.010 25 30,935 卖盘
14:09:37 12.38 0.010 1 1,238 买盘
14:09:18 12.37 0.000 40 49,480 买盘
14:09:11 12.37 0.010 34 42,058 买盘
14:09:08 12.36 0.000 1 1,236 卖盘
14:09:05 12.36 0.000 1 1,236 买盘
14:09:01 12.36 -0.010 4 4,944 买盘
14:08:55 12.37 0.010 17 21,029 买盘
14:08:52 12.36 -0.010 122 150,793 卖盘
14:08:46 12.37 0.010 6 7,422 买盘
14:08:39 12.36 0.000 1 1,236 卖盘
14:08:36 12.36 0.010 41 50,676 买盘
14:08:33 12.35 0.000 1 1,235 卖盘
14:08:17 12.35 0.000 10 12,350 卖盘
14:08:14 12.35 0.000 43 53,105 卖盘
14:08:11 12.35 0.000 7 8,645 卖盘
14:08:07 12.35 0.000 30 37,050 卖盘
14:08:04 12.35 0.000 3 3,705 卖盘
14:07:58 12.35 0.000 13 16,055 买盘
14:07:55 12.35 0.010 4 4,940 买盘
14:07:52 12.34 -0.010 5 6,170 卖盘
14:07:48 12.35 0.010 5 6,175 买盘
14:07:45 12.34 -0.010 2 2,468 卖盘
14:07:36 12.35 0.000 100 123,500 买盘
14:07:26 12.35 0.000 1 1,235 买盘
14:07:23 12.35 0.000 1 1,235 买盘
14:07:13 12.35 -0.010 51 63,015 卖盘
14:07:07 12.36 0.000 1 1,236 卖盘
14:06:57 12.36 0.000 25 30,916 卖盘
14:06:54 12.36 0.000 2 2,472 卖盘
14:06:51 12.36 0.000 1 1,236 卖盘
14:06:48 12.36 -0.010 1 1,236 卖盘
14:06:45 12.37 0.000 3 3,711 买盘
14:06:42 12.37 0.000 3 3,711 买盘
14:06:38 12.37 0.010 3 3,709 买盘
14:06:31 12.36 0.000 4 4,944 卖盘
14:06:26 12.36 0.010 42 51,856 买盘
14:06:22 12.35 0.000 3 3,705 卖盘
14:06:19 12.35 0.000 3 3,964 买盘
14:06:16 12.35 0.000 5 6,175 买盘
14:06:13 12.35 0.010 4 4,940 买盘
14:06:10 12.34 -0.010 45 55,574 卖盘
14:06:03 12.35 0.010 10 12,350 买盘
14:06:00 12.34 -0.010 8 9,874 卖盘
14:05:57 12.35 0.000 2 2,470 买盘
14:05:50 12.35 0.000 87 107,445 买盘
14:05:47 12.35 0.000 13 16,043 买盘
14:05:34 12.35 0.000 45 55,575 买盘
14:05:28 12.35 0.010 5 6,175 买盘
14:05:25 12.34 0.000 22 27,148 卖盘
14:05:22 12.34 0.000 10 12,340 卖盘
14:05:18 12.34 0.000 18 22,212 卖盘
14:05:15 12.34 0.010 7 8,638 买盘
14:05:12 12.33 -0.010 15 18,503 卖盘
14:05:02 12.34 0.010 2 2,468 买盘
14:04:59 12.33 -0.010 11 13,566 卖盘
14:04:53 12.34 -0.010 43 53,062 卖盘
14:04:50 12.35 -0.010 33 40,496 卖盘
14:04:43 12.36 -0.010 7 8,652 卖盘
14:04:37 12.37 0.000 9 11,133 买盘
14:04:34 12.37 0.000 3 3,711 卖盘
14:04:31 12.37 0.000 2 2,474 卖盘
14:04:24 12.37 0.000 10 12,370 卖盘
14:04:21 12.37 -0.010 1 1,237 卖盘
14:04:18 12.38 0.010 9 11,142 买盘
14:04:08 12.37 -0.010 15 18,555 卖盘
14:04:02 12.38 0.000 9 11,139 买盘
14:03:55 12.38 0.000 32 39,616 卖盘
14:03:52 12.38 0.000 10 12,380 卖盘
14:03:49 12.38 0.000 18 22,284 卖盘
14:03:46 12.38 0.000 4 4,953 卖盘
14:03:40 12.38 -0.010 3 3,714 卖盘
14:03:24 12.39 0.000 5 6,195 买盘
14:03:17 12.39 0.000 64 79,236 买盘
14:03:14 12.39 0.000 39 48,341 卖盘
14:03:11 12.39 0.000 15 18,585 卖盘
14:03:08 12.39 0.000 12 14,868 买盘
14:03:04 12.39 0.000 20 24,780 卖盘
14:03:01 12.39 0.000 34 42,126 卖盘
14:02:58 12.39 0.000 4 4,956 卖盘
14:02:48 12.39 -0.010 8 9,915 卖盘
14:02:45 12.40 0.000 9 11,159 买盘
14:02:42 12.40 0.000 34 42,155 买盘
14:02:39 12.40 0.000 15 18,600 买盘
14:02:26 12.40 0.010 6 7,437 买盘
14:02:23 12.39 -0.010 7 8,673 卖盘
14:02:20 12.40 0.010 8 9,915 买盘
14:02:17 12.39 0.000 12 14,868 卖盘
14:02:13 12.39 0.000 46 57,035 卖盘
14:02:07 12.39 0.000 16 19,824 买盘
14:01:57 12.39 0.010 38 47,079 买盘
14:01:54 12.38 0.000 11 13,618 卖盘
14:01:51 12.38 -0.010 32 39,616 卖盘
14:01:48 12.39 0.000 6 7,434 买盘
14:01:38 12.39 0.010 10 12,390 买盘
14:01:29 12.38 0.000 10 12,380 卖盘
14:01:25 12.38 0.000 1 1,238 卖盘
14:01:22 12.38 0.000 1 1,238 卖盘
14:01:19 12.38 0.000 11 13,618 买盘
14:01:16 12.38 0.010 51 63,104 买盘
14:01:13 12.37 -0.010 3 3,713 卖盘
14:01:06 12.38 0.010 41 50,758 买盘
14:01:03 12.37 -0.010 69 85,355 卖盘
14:01:00 12.38 0.000 183 226,554 卖盘
14:00:53 12.38 0.000 8 9,904 卖盘
14:00:50 12.38 0.000 47 58,186 买盘
14:00:47 12.38 0.010 1 1,238 买盘
14:00:43 12.37 -0.010 11 13,615 卖盘
14:00:37 12.38 0.000 47 58,186 买盘
14:00:28 12.38 0.000 4 4,952 买盘
14:00:22 12.38 0.010 30 37,087 买盘
14:00:15 12.37 0.000 4 4,948 买盘
14:00:12 12.37 0.010 8 9,896 买盘
14:00:09 12.36 0.010 59 72,924 买盘
13:59:59 12.35 0.000 1 1,494 买盘
13:59:52 12.35 0.000 48 59,249 买盘
13:59:49 12.35 0.020 16 19,760 买盘
13:59:46 12.33 -0.020 10 12,330 卖盘
13:59:43 12.35 0.020 4 4,936 买盘
13:59:37 12.33 0.010 5 6,165 买盘
13:59:30 12.32 -0.010 5 6,160 卖盘
13:59:27 12.33 0.000 18 22,194 买盘
13:59:24 12.33 0.010 1 1,233 买盘
13:59:21 12.32 -0.010 5 6,160 卖盘
13:59:11 12.33 0.000 4 4,932 买盘
13:59:05 12.32 0.000 33 40,656 买盘
13:58:58 12.32 0.000 3 3,696 买盘
13:58:55 12.32 0.000 1 1,232 买盘
13:58:52 12.32 0.000 12 14,775 买盘
13:58:49 12.32 0.000 10 12,315 买盘
13:58:45 12.32 0.000 69 84,955 买盘
13:58:42 12.32 0.000 19 23,408 买盘
13:58:39 12.32 0.000 2 2,464 买盘
13:58:36 12.32 0.010 8 9,856 买盘
13:58:33 12.31 -0.010 8 9,853 卖盘
13:58:26 12.32 0.000 3 3,696 买盘
13:58:23 12.32 0.000 120 147,840 卖盘
13:58:19 12.32 -0.010 9 11,089 卖盘
13:58:16 12.33 0.000 42 51,786 买盘
13:58:13 12.33 -0.020 89 109,741 卖盘
13:58:10 12.35 0.020 56 69,109 买盘
13:58:07 12.33 -0.010 3 3,699 卖盘
13:58:04 12.34 0.010 3 3,702 买盘
13:58:01 12.33 -0.010 1 1,233 卖盘
13:57:54 12.34 0.000 1 1,234 买盘
13:57:51 12.34 0.000 25 30,850 买盘
13:57:48 12.34 -0.010 14 17,276 卖盘
13:57:45 12.35 0.010 9 11,111 买盘
13:57:42 12.34 -0.010 50 61,480 卖盘
13:57:38 12.35 0.000 14 17,290 卖盘
13:57:35 12.35 0.000 44 54,350 卖盘
13:57:29 12.35 -0.010 38 46,930 卖盘
13:57:19 12.36 -0.020 188 232,295 卖盘
13:57:16 12.38 0.000 1 1,238 买盘
13:57:13 12.38 0.000 56 69,280 买盘
13:57:00 12.38 0.000 4 4,952 卖盘
13:56:50 12.38 0.000 18 22,283 买盘
13:56:46 12.38 0.000 25 30,950 买盘
13:56:35 12.36 -0.020 5 6,182 卖盘
13:56:28 12.38 0.020 9 11,138 买盘
13:56:25 12.36 -0.010 10 12,362 卖盘
13:56:19 12.37 0.000 34 42,058 买盘
13:56:12 12.37 0.010 5 6,185 买盘
13:56:09 12.36 0.000 4 4,944 卖盘
13:56:03 12.36 0.000 1 1,236 卖盘
13:56:00 12.36 0.000 8 9,888 卖盘
13:55:44 12.36 0.000 32 39,552 买盘
13:55:40 12.36 0.010 2 2,472 买盘
13:55:37 12.35 0.000 80 98,800 卖盘
13:55:31 12.35 0.000 20 24,700 卖盘
13:55:24 12.35 0.000 3 3,705 卖盘
13:55:21 12.35 0.000 222 274,170 卖盘
13:55:18 12.35 0.000 2 2,470 卖盘
13:55:12 12.35 0.000 5 6,175 卖盘
13:54:56 12.35 -0.010 143 176,625 卖盘
13:54:49 12.36 0.000 15 18,540 卖盘
13:54:46 12.36 0.000 42 51,917 卖盘
13:54:37 12.36 0.000 1 1,236 卖盘
13:54:34 12.36 0.000 7 8,652 卖盘
13:54:18 12.36 0.000 23 28,428 卖盘
13:54:14 12.36 0.000 68 84,308 卖盘
13:54:11 12.36 0.000 4 4,944 卖盘
13:54:08 12.36 0.000 8 9,888 卖盘
13:54:01 12.36 0.000 21 25,956 卖盘
13:53:58 12.36 0.000 1 1,236 卖盘
13:53:42 12.36 0.000 22 27,207 卖盘
13:53:39 12.36 0.000 1 1,236 卖盘
13:53:36 12.36 0.000 1 1,236 卖盘
13:53:29 12.36 -0.010 2 2,472 卖盘
13:53:19 12.37 0.000 3 3,711 买盘
13:53:10 12.37 0.000 2 2,474 买盘
13:53:07 12.37 0.000 25 30,925 卖盘
13:52:54 12.37 0.000 2 2,474 卖盘
13:52:51 12.37 0.000 3 3,711 卖盘
13:52:48 12.37 0.000 2 2,474 卖盘
13:52:45 12.37 0.000 10 12,370 卖盘
13:52:42 12.37 0.000 2 2,474 卖盘
13:52:35 12.37 -0.010 7 8,659 卖盘
13:52:28 12.38 0.000 10 12,380 买盘
13:52:25 12.38 0.000 5 6,190 卖盘
13:52:13 12.38 -0.010 18 22,287 卖盘
13:51:50 12.39 0.000 1 1,239 买盘
13:51:47 12.39 0.000 2 2,478 买盘
13:51:34 12.39 0.000 7 8,673 买盘
13:51:28 12.39 0.000 36 44,604 卖盘
13:51:12 12.39 0.000 2 2,478 买盘
13:51:09 12.39 0.000 6 7,434 卖盘
13:50:59 12.39 0.000 11 13,629 卖盘
13:50:56 12.39 0.000 50 61,950 卖盘
13:50:50 12.39 -0.010 13 16,107 卖盘
13:50:46 12.40 0.000 1 1,240 买盘
13:50:43 12.40 0.000 34 42,160 买盘
13:50:37 12.40 0.000 9 11,158 买盘
13:50:34 12.40 0.000 1 1,240 买盘
13:50:24 12.40 0.000 1 1,240 买盘
13:50:21 12.40 0.000 7 8,680 买盘
13:50:12 12.40 0.010 2 2,480 买盘
13:50:08 12.39 0.000 50 61,945 买盘
13:50:05 12.39 0.000 5 6,195 买盘
13:49:55 12.39 0.000 2 2,478 买盘
13:49:52 12.39 0.000 6 7,434 卖盘
13:49:49 12.39 -0.010 14 17,346 卖盘
13:49:43 12.40 0.010 22 27,280 买盘
13:49:40 12.39 0.000 28 34,692 买盘
13:49:37 12.39 -0.010 10 12,390 卖盘
13:49:24 12.40 0.000 5 6,200 买盘
13:49:11 12.40 0.010 2 2,480 买盘
13:49:05 12.39 -0.020 48 59,492 卖盘
13:49:01 12.41 0.010 5 6,205 买盘
13:48:58 12.40 0.000 19 23,570 卖盘
13:48:55 12.40 -0.010 17 21,083 卖盘
13:48:51 12.41 0.000 1 1,241 卖盘
13:48:45 12.41 0.010 4 4,964 卖盘
13:48:42 12.40 -0.010 12 14,890 卖盘
13:48:39 12.41 0.000 25 31,025 卖盘
13:48:36 12.41 0.000 58 71,978 买盘
13:48:26 12.41 0.010 2 2,482 买盘
13:48:19 12.40 0.000 27 33,480 买盘
13:48:07 12.40 0.000 55 68,200 买盘
13:48:00 12.40 0.010 2 2,480 买盘
13:47:57 12.39 0.010 1 1,239 买盘
13:47:54 12.38 -0.020 1 1,238 卖盘
13:47:37 12.40 0.010 80 99,121 买盘
13:47:35 12.39 0.000 9 11,156 卖盘
13:47:25 12.39 0.000 10 12,390 买盘
13:47:22 12.39 0.000 1 1,239 买盘
13:47:16 12.39 -0.020 10 12,390 买盘
13:47:10 12.41 0.030 111 137,708 买盘
13:47:06 12.38 -0.030 169 209,432 卖盘
13:47:00 12.41 0.000 20 24,820 买盘
13:46:57 12.41 0.000 8 9,928 买盘
13:46:53 12.41 0.000 32 39,712 买盘
13:46:47 12.41 0.010 18 22,338 买盘
13:46:40 12.40 0.000 62 76,880 买盘
13:46:34 12.40 0.010 12 14,880 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式