网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运机集团 (001288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.43 52周最低:15.6

历史数据下载 运机集团(001288) 成交明细

日期:2022-01-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.60 -0.010 10 16,600 卖盘
14:56:58 16.61 0.000 1 1,661 买盘
14:56:55 16.61 0.000 5 8,302 买盘
14:56:45 16.61 0.010 3 4,982 买盘
14:56:42 16.60 0.000 23 38,180 卖盘
14:56:39 16.60 -0.010 52 86,374 卖盘
14:56:36 16.61 0.010 58 96,318 买盘
14:56:33 16.60 -0.010 3 4,982 卖盘
14:56:30 16.61 0.000 118 196,003 卖盘
14:56:27 16.61 0.000 13 21,601 卖盘
14:56:24 16.61 0.000 6 9,966 卖盘
14:56:20 16.61 0.010 24 39,860 买盘
14:56:17 16.60 0.000 6 9,960 卖盘
14:56:14 16.60 0.000 4 6,640 卖盘
14:56:08 16.60 0.000 7 11,620 卖盘
14:56:05 16.60 0.000 3 4,984 卖盘
14:56:02 16.60 -0.020 8 13,290 卖盘
14:55:58 16.62 0.000 78 129,636 卖盘
14:55:55 16.62 -0.010 103 171,191 卖盘
14:55:51 16.63 0.000 7 11,641 买盘
14:55:48 16.63 0.000 4 6,654 卖盘
14:55:42 16.63 -0.010 10 16,639 卖盘
14:55:39 16.64 0.000 34 56,576 买盘
14:55:36 16.64 0.000 13 21,632 买盘
14:55:30 16.64 0.020 20 33,264 买盘
14:55:27 16.62 0.000 1 1,662 买盘
14:55:24 16.62 0.010 5 8,309 中性盘
14:55:21 16.61 -0.030 18 29,898 买盘
14:55:14 16.64 0.040 30 49,901 买盘
14:55:11 16.60 -0.010 1 1,660 卖盘
14:55:08 16.61 0.000 10 16,620 卖盘
14:54:58 16.61 -0.030 20 33,226 卖盘
14:54:54 16.64 -0.010 35 58,240 买盘
14:54:51 16.65 0.000 7 11,655 买盘
14:54:48 16.65 0.000 64 106,560 买盘
14:54:45 16.65 0.000 42 69,965 卖盘
14:54:42 16.65 -0.020 7 11,655 卖盘
14:54:39 16.67 0.020 24 40,004 买盘
14:54:36 16.65 0.040 8 13,320 买盘
14:54:33 16.61 -0.030 2 3,322 卖盘
14:54:30 16.64 0.010 12 19,938 买盘
14:54:27 16.63 0.030 92 152,830 买盘
14:54:24 16.60 0.020 4 6,640 买盘
14:54:20 16.58 0.000 1 1,658 买盘
14:54:14 16.58 0.010 18 29,827 买盘
14:54:11 16.57 -0.010 11 18,235 卖盘
14:54:08 16.58 -0.020 16 26,528 中性盘
14:54:04 16.60 0.020 11 18,260 买盘
14:54:01 16.58 0.010 15 24,866 买盘
14:53:54 16.57 0.000 27 44,739 买盘
14:53:48 16.57 0.030 12 19,884 买盘
14:53:42 16.54 0.000 11 18,203 卖盘
14:53:39 16.54 0.000 22 36,397 卖盘
14:53:36 16.54 -0.010 16 26,491 卖盘
14:53:33 16.55 0.010 8 13,245 卖盘
14:53:17 16.54 0.000 3 4,962 卖盘
14:53:14 16.54 0.000 2 2,564 买盘
14:53:08 16.54 -0.010 15 25,559 卖盘
14:53:05 16.55 0.000 1 910 买盘
14:53:01 16.55 0.010 103 170,464 买盘
14:52:54 16.54 0.000 10 16,540 买盘
14:52:51 16.54 0.000 6 9,924 买盘
14:52:48 16.54 0.000 1 2,398 卖盘
14:52:42 16.54 0.000 4 5,872 买盘
14:52:39 16.54 0.010 39 64,505 买盘
14:52:36 16.53 0.000 4 6,612 卖盘
14:52:23 16.53 0.010 2 3,306 买盘
14:52:17 16.52 0.010 63 104,075 买盘
14:52:11 16.51 0.020 13 21,463 买盘
14:52:04 16.49 0.000 22 36,293 卖盘
14:51:57 16.49 0.000 2 2,770 买盘
14:51:54 16.49 0.000 29 47,821 买盘
14:51:36 16.49 0.010 5 8,245 买盘
14:51:33 16.48 0.000 60 98,880 卖盘
14:51:23 16.48 0.000 14 23,072 卖盘
14:51:17 16.48 0.010 10 16,472 买盘
14:51:14 16.47 -0.010 66 108,702 卖盘
14:51:11 16.48 0.000 6 9,888 买盘
14:51:04 16.48 0.000 27 44,496 卖盘
14:51:00 16.48 0.000 6 9,888 卖盘
14:50:57 16.48 0.000 2 3,296 卖盘
14:50:54 16.48 0.010 50 82,400 买盘
14:50:45 16.47 0.000 1 1,647 卖盘
14:50:39 16.47 0.030 79 130,358 买盘
14:50:36 16.44 0.000 1 1,644 卖盘
14:50:33 16.44 0.010 1 1,644 买盘
14:50:23 16.43 0.000 6 9,858 卖盘
14:50:17 16.43 -0.010 7 11,506 卖盘
14:50:14 16.44 0.000 16 26,304 卖盘
14:50:10 16.44 0.000 13 21,372 买盘
14:50:07 16.44 0.000 12 19,728 买盘
14:50:03 16.44 0.000 20 32,502 卖盘
14:50:00 16.44 -0.030 20 32,880 卖盘
14:49:48 16.47 0.000 9 14,823 买盘
14:49:33 16.47 0.030 24 39,505 买盘
14:49:26 16.44 -0.010 2 3,288 卖盘
14:49:20 16.45 0.010 16 26,315 买盘
14:49:17 16.44 0.000 4 6,576 卖盘
14:49:14 16.44 0.000 12 19,728 卖盘
14:49:10 16.44 0.000 1 1,644 卖盘
14:49:07 16.44 0.000 18 29,972 卖盘
14:48:57 16.44 0.000 2 3,288 卖盘
14:48:48 16.44 -0.010 1 1,644 卖盘
14:48:45 16.45 0.010 13 21,385 买盘
14:48:39 16.44 0.000 1 1,644 卖盘
14:48:36 16.44 0.000 11 18,091 卖盘
14:48:32 16.44 -0.010 4 6,576 中性盘
14:48:29 16.45 0.010 75 123,261 买盘
14:48:26 16.44 -0.010 20 32,584 卖盘
14:48:23 16.45 0.010 15 24,675 买盘
14:48:20 16.44 0.000 36 59,184 卖盘
14:48:14 16.44 -0.010 101 166,044 卖盘
14:48:10 16.45 0.010 24 39,459 买盘
14:48:07 16.44 0.000 7 11,508 卖盘
14:48:03 16.44 -0.010 20 32,880 卖盘
14:47:57 16.45 0.000 10 16,450 中性盘
14:47:51 16.45 0.010 3 4,935 买盘
14:47:48 16.44 -0.010 9 14,801 卖盘
14:47:45 16.45 0.010 15 24,675 买盘
14:47:42 16.44 0.000 2 3,288 卖盘
14:47:39 16.44 0.000 2 3,288 卖盘
14:47:36 16.44 0.000 2 3,288 卖盘
14:47:32 16.44 0.000 3 4,932 卖盘
14:47:29 16.44 0.000 5 8,221 卖盘
14:47:23 16.44 -0.010 1 1,644 卖盘
14:47:20 16.45 0.000 2 3,290 卖盘
14:47:17 16.45 0.000 2 3,290 卖盘
14:47:13 16.45 0.000 1 1,645 卖盘
14:47:10 16.45 0.010 8 13,160 买盘
14:47:06 16.44 -0.010 1 1,644 卖盘
14:47:03 16.45 0.000 3 4,935 买盘
14:47:00 16.45 0.000 19 31,265 卖盘
14:46:57 16.45 0.000 9 14,805 卖盘
14:46:54 16.45 0.000 21 34,545 中性盘
14:46:51 16.45 0.000 5 8,225 买盘
14:46:48 16.45 0.000 3 4,935 买盘
14:46:45 16.45 0.000 1 1,645 买盘
14:46:42 16.45 0.000 2 3,290 卖盘
14:46:39 16.45 0.000 18 29,610 卖盘
14:46:36 16.45 0.000 9 14,805 买盘
14:46:32 16.45 0.000 30 49,350 买盘
14:46:29 16.45 0.000 3 4,935 买盘
14:46:26 16.45 0.010 25 41,125 买盘
14:46:20 16.44 -0.010 3 5,231 卖盘
14:46:03 16.45 0.000 5 8,225 买盘
14:45:48 16.45 0.000 1 1,645 买盘
14:45:45 16.45 0.000 1 1,645 买盘
14:45:42 16.45 0.000 5 8,225 买盘
14:45:39 16.45 0.000 3 4,935 买盘
14:45:29 16.45 0.010 3 4,935 买盘
14:45:23 16.44 -0.010 13 21,372 卖盘
14:45:10 16.45 0.000 12 19,740 买盘
14:45:03 16.45 -0.010 33 54,285 卖盘
14:44:54 16.46 -0.010 18 29,644 卖盘
14:44:48 16.47 0.000 20 32,940 买盘
14:44:42 16.47 0.000 4 6,588 买盘
14:44:36 16.47 0.000 15 24,705 买盘
14:44:26 16.47 0.020 1 1,647 买盘
14:44:23 16.45 -0.010 127 208,944 卖盘
14:44:07 16.46 0.000 5 8,230 卖盘
14:43:57 16.46 0.000 6 9,876 卖盘
14:43:54 16.46 0.000 1 1,646 卖盘
14:43:48 16.46 0.000 4 6,584 买盘
14:43:45 16.46 0.010 10 16,460 买盘
14:43:39 16.45 -0.010 8 13,160 卖盘
14:43:33 16.46 0.010 17 27,972 买盘
14:43:26 16.45 0.000 20 32,900 卖盘
14:43:20 16.45 0.000 1 1,645 卖盘
14:43:07 16.45 -0.010 30 49,352 卖盘
14:43:03 16.46 0.010 9 14,813 买盘
14:43:00 16.45 0.000 6 9,870 卖盘
14:42:57 16.45 0.000 9 14,805 卖盘
14:42:54 16.45 0.000 27 44,415 卖盘
14:42:51 16.45 0.000 66 108,570 卖盘
14:42:48 16.45 0.000 5 8,225 卖盘
14:42:45 16.45 0.010 1 1,645 买盘
14:42:39 16.44 0.000 14 23,026 卖盘
14:42:36 16.44 0.000 2 3,288 卖盘
14:42:32 16.44 0.000 2 3,288 卖盘
14:42:29 16.44 0.000 1 1,644 卖盘
14:42:26 16.44 0.000 1 1,644 卖盘
14:42:23 16.44 0.000 20 32,880 卖盘
14:42:09 16.44 0.000 13 21,372 卖盘
14:42:06 16.44 0.000 3 4,932 卖盘
14:42:03 16.44 0.010 3 4,932 卖盘
14:41:57 16.43 -0.010 24 39,440 卖盘
14:41:51 16.44 0.000 137 225,228 买盘
14:41:42 16.44 0.000 12 19,721 买盘
14:41:35 16.44 0.000 20 32,880 买盘
14:41:32 16.44 -0.010 59 96,996 卖盘
14:41:26 16.45 0.000 3 4,935 买盘
14:41:16 16.45 0.000 6 9,867 买盘
14:41:09 16.45 0.000 1 1,645 买盘
14:40:57 16.45 -0.010 4 6,580 买盘
14:40:38 16.46 0.020 3 4,936 买盘
14:40:35 16.44 -0.010 6 9,864 卖盘
14:40:32 16.45 0.000 22 36,195 卖盘
14:40:29 16.45 0.000 23 37,849 卖盘
14:40:26 16.45 0.000 46 75,674 卖盘
14:40:23 16.45 0.000 5 8,225 卖盘
14:40:19 16.45 -0.010 24 39,488 卖盘
14:40:16 16.46 0.000 1 1,646 买盘
14:40:09 16.46 0.010 8 13,168 买盘
14:40:00 16.45 0.000 21 34,545 卖盘
14:39:41 16.45 0.000 50 82,250 卖盘
14:39:29 16.45 0.000 14 23,030 卖盘
14:39:25 16.45 0.000 2 3,290 卖盘
14:39:22 16.45 0.000 6 9,870 卖盘
14:39:15 16.45 0.000 24 39,480 卖盘
14:39:06 16.45 -0.010 14 23,030 卖盘
14:38:54 16.46 0.000 5 8,230 买盘
14:38:47 16.46 0.000 5 8,230 买盘
14:38:38 16.46 0.000 4 6,584 买盘
14:38:15 16.46 0.000 9 14,814 买盘
14:38:06 16.46 0.010 5 8,230 买盘
14:38:03 16.45 -0.010 3 4,935 卖盘
14:37:57 16.46 0.010 50 82,300 买盘
14:37:54 16.45 -0.010 2 3,290 卖盘
14:37:51 16.46 0.010 21 34,566 买盘
14:37:35 16.45 0.000 27 44,415 卖盘
14:37:18 16.45 0.000 1 1,645 卖盘
14:37:12 16.45 0.010 5 8,225 买盘
14:36:57 16.44 0.000 10 16,440 买盘
14:36:41 16.44 0.000 3 4,932 卖盘
14:36:35 16.44 0.010 10 16,440 买盘
14:36:28 16.43 -0.010 35 57,505 卖盘
14:36:25 16.44 0.010 1 1,644 买盘
14:36:18 16.43 0.000 2 3,286 卖盘
14:36:15 16.43 0.000 3 4,929 卖盘
14:36:12 16.43 0.000 16 26,288 卖盘
14:36:09 16.43 0.000 38 62,434 卖盘
14:36:06 16.43 0.000 42 69,011 卖盘
14:36:03 16.43 -0.010 181 297,545 卖盘
14:35:57 16.44 0.000 2 3,289 卖盘
14:35:53 16.44 0.000 3 4,932 卖盘
14:35:47 16.44 0.000 4 6,576 卖盘
14:35:44 16.44 0.000 13 21,372 卖盘
14:35:41 16.44 0.000 8 13,152 卖盘
14:35:38 16.44 0.000 3 4,932 卖盘
14:35:35 16.44 0.000 11 18,084 卖盘
14:35:31 16.44 0.000 2 3,288 卖盘
14:35:28 16.44 0.000 6 9,864 卖盘
14:35:24 16.44 0.000 2 3,288 卖盘
14:35:21 16.44 0.000 1 1,644 卖盘
14:35:18 16.44 0.000 1 1,644 卖盘
14:35:15 16.44 0.000 1 1,644 卖盘
14:35:12 16.44 -0.010 3 4,934 卖盘
14:35:09 16.45 0.000 50 82,250 卖盘
14:35:06 16.45 0.000 7 11,515 卖盘
14:35:03 16.45 0.000 24 39,480 卖盘
14:35:00 16.45 0.000 25 41,125 买盘
14:34:47 16.45 0.000 1 1,645 中性盘
14:34:41 16.45 0.000 4 6,580 买盘
14:34:31 16.45 0.010 46 75,669 买盘
14:34:28 16.44 0.000 3 4,932 卖盘
14:34:24 16.44 0.000 2 3,288 卖盘
14:34:21 16.44 0.000 1 1,644 卖盘
14:34:15 16.44 0.000 8 13,157 卖盘
14:34:12 16.44 -0.010 1 1,644 卖盘
14:34:09 16.45 0.010 1 1,645 买盘
14:34:03 16.44 -0.010 13 21,372 卖盘
14:34:00 16.45 0.000 5 8,225 买盘
14:33:41 16.45 -0.010 109 179,305 卖盘
14:33:24 16.46 0.000 83 136,538 买盘
14:33:21 16.46 0.010 30 49,380 买盘
14:33:18 16.45 -0.020 71 116,862 卖盘
14:33:15 16.47 0.010 4 6,588 买盘
14:33:00 16.46 -0.010 5 8,230 卖盘
14:32:56 16.47 0.010 1 1,647 买盘
14:32:53 16.46 0.000 8 13,168 卖盘
14:32:27 16.46 0.000 2 3,292 卖盘
14:32:24 16.46 0.000 10 16,460 卖盘
14:32:18 16.46 -0.010 2 3,292 卖盘
14:32:12 16.47 0.010 6 9,882 买盘
14:32:06 16.46 0.000 5 8,230 卖盘
14:32:03 16.46 -0.010 17 27,982 卖盘
14:32:00 16.47 0.000 2 3,294 卖盘
14:31:56 16.47 0.010 3 4,941 卖盘
14:31:47 16.46 0.000 8 13,168 卖盘
14:31:44 16.46 -0.010 62 102,052 卖盘
14:31:34 16.47 0.000 7 11,529 卖盘
14:31:24 16.47 0.000 4 6,588 卖盘
14:31:09 16.47 -0.020 5 8,235 卖盘
14:30:53 16.49 0.000 3 5,475 卖盘
14:30:41 16.49 0.010 7 11,015 买盘
14:30:37 16.48 0.000 0 527 卖盘
14:30:34 16.48 0.000 1 1,648 卖盘
14:30:31 16.48 0.000 5 8,240 卖盘
14:30:27 16.48 0.000 1 1,648 卖盘
14:30:24 16.48 0.000 2 3,296 卖盘
14:30:21 16.48 0.000 10 16,485 卖盘
14:30:18 16.48 0.000 3 4,944 卖盘
14:30:15 16.48 0.000 2 3,296 卖盘
14:30:12 16.48 0.000 2 3,296 卖盘
14:30:09 16.48 0.000 1 1,648 卖盘
14:30:06 16.48 0.000 2 3,296 卖盘
14:30:03 16.48 -0.010 1 1,648 卖盘
14:29:59 16.49 0.000 1 1,649 卖盘
14:29:56 16.49 0.000 6 9,895 卖盘
14:29:53 16.49 -0.010 1 1,649 卖盘
14:29:47 16.50 0.010 10 16,500 买盘
14:29:41 16.49 0.000 8 13,192 卖盘
14:29:15 16.49 0.010 6 9,894 买盘
14:28:56 16.48 0.000 45 74,160 卖盘
14:28:21 16.48 0.000 6 9,361 买盘
14:28:06 16.48 0.000 5 8,767 卖盘
14:27:59 16.48 0.000 13 20,897 买盘
14:27:47 16.48 0.020 8 13,184 买盘
14:27:40 16.46 -0.020 1 1,646 卖盘
14:27:18 16.48 0.020 5 8,239 买盘
14:27:15 16.46 0.000 4 6,584 卖盘
14:26:53 16.46 0.000 7 11,522 卖盘
14:26:47 16.46 0.000 3 4,938 卖盘
14:26:43 16.46 -0.010 45 74,637 卖盘
14:26:40 16.47 -0.010 33 53,824 卖盘
14:26:30 16.48 0.000 2 3,296 卖盘
14:26:27 16.48 -0.020 3 4,944 中性盘
14:26:24 16.50 0.030 2 3,300 买盘
14:26:09 16.47 -0.040 39 64,262 卖盘
14:25:34 16.51 0.040 100 164,999 买盘
14:25:21 16.47 -0.010 5 8,235 买盘
14:25:05 16.48 0.020 5 8,240 买盘
14:24:53 16.46 0.000 1 1,646 买盘
14:24:47 16.46 0.000 1 1,646 卖盘
14:24:43 16.46 0.000 5 8,231 卖盘
14:24:40 16.46 0.000 15 24,690 卖盘
14:24:37 16.46 0.000 6 9,876 卖盘
14:24:33 16.46 0.000 12 19,752 卖盘
14:24:27 16.46 -0.010 1 1,646 卖盘
14:24:18 16.47 0.000 9 14,823 卖盘
14:24:15 16.47 -0.010 2 3,295 卖盘
14:24:12 16.48 0.000 3 4,944 卖盘
14:24:09 16.48 0.000 2 3,296 卖盘
14:24:05 16.48 0.000 6 9,888 卖盘
14:24:02 16.48 0.020 1 1,648 中性盘
14:23:47 16.46 -0.030 228 375,443 卖盘
14:23:37 16.49 0.000 15 24,735 卖盘
14:23:33 16.49 0.000 6 9,894 卖盘
14:23:30 16.49 0.000 7 11,543 卖盘
14:23:27 16.49 -0.010 15 24,735 卖盘
14:23:24 16.50 0.000 5 8,250 卖盘
14:23:21 16.50 0.000 11 18,150 卖盘
14:23:18 16.50 0.000 2 3,300 卖盘
14:23:09 16.50 0.000 1 1,650 卖盘
14:22:56 16.50 0.000 7 11,550 买盘
14:22:24 16.50 0.000 6 9,900 买盘
14:22:12 16.50 0.000 6 9,905 卖盘
14:22:09 16.50 -0.010 28 46,200 卖盘
14:21:24 16.51 -0.010 27 44,577 卖盘
14:21:18 16.52 0.010 3 4,956 买盘
14:21:12 16.51 0.000 7 11,557 卖盘
14:20:52 16.51 0.000 1 1,651 卖盘
14:20:39 16.51 0.000 2 3,302 卖盘
14:20:36 16.51 0.000 1 1,651 卖盘
14:20:30 16.51 0.000 3 4,953 卖盘
14:20:24 16.51 -0.010 2 3,302 卖盘
14:20:15 16.52 0.000 10 16,520 买盘
14:19:59 16.52 0.000 2 3,304 买盘
14:19:49 16.52 0.000 1 1,652 买盘
14:19:43 16.52 0.000 1 1,652 买盘
14:19:36 16.52 0.000 3 4,956 买盘
14:19:24 16.52 0.000 2 3,304 买盘
14:19:21 16.52 0.000 2 3,304 买盘
14:19:15 16.52 0.030 1 1,652 买盘
14:19:11 16.49 -0.020 5 8,251 卖盘
14:19:05 16.51 0.020 300 494,452 中性盘
14:18:30 16.49 0.000 8 13,192 卖盘
14:18:05 16.49 -0.010 2 3,299 卖盘
14:18:02 16.50 0.010 16 26,400 买盘
14:17:39 16.49 0.000 10 16,490 卖盘
14:17:33 16.49 0.010 10 16,490 卖盘
14:16:42 16.48 -0.010 1 1,648 卖盘
14:16:39 16.49 0.000 1 1,649 买盘
14:16:33 16.49 0.000 3 4,947 买盘
14:16:30 16.49 0.000 5 8,245 买盘
14:16:21 16.49 -0.010 49 80,801 卖盘
14:16:05 16.50 0.000 5 8,250 买盘
14:15:52 16.50 0.010 5 8,250 买盘
14:15:42 16.49 -0.010 13 21,437 卖盘
14:15:08 16.50 -0.010 6 9,900 卖盘
14:15:02 16.51 0.010 5 8,255 买盘
14:14:46 16.50 0.000 3 4,950 卖盘
14:14:36 16.50 0.000 2 3,300 卖盘
14:14:33 16.50 -0.010 6 9,900 卖盘
14:14:30 16.51 0.000 1 1,651 买盘
14:14:24 16.51 -0.010 8 13,208 卖盘
14:14:02 16.52 0.000 1 1,652 买盘
14:13:52 16.52 -0.010 1 1,652 买盘
14:12:59 16.53 0.000 16 26,448 买盘
14:12:52 16.53 0.000 2 3,306 买盘
14:12:46 16.53 0.000 10 16,530 卖盘
14:12:27 16.53 0.000 38 62,809 买盘
14:12:18 16.53 0.000 10 16,530 买盘
14:12:14 16.53 0.000 8 13,224 卖盘
14:12:05 16.53 0.000 1 1,653 卖盘
14:12:02 16.53 -0.010 10 16,530 卖盘
14:11:48 16.54 0.000 36 59,544 买盘
14:11:17 16.54 0.010 31 51,270 买盘
14:11:14 16.53 0.000 10 16,530 买盘
14:11:11 16.53 0.000 4 6,612 买盘
14:11:01 16.53 -0.010 2 3,306 买盘
14:10:42 16.54 0.040 31 51,238 买盘
14:10:30 16.50 0.010 5 8,250 买盘
14:09:24 16.49 0.010 10 16,490 买盘
14:09:21 16.48 -0.010 12 19,776 卖盘
14:09:17 16.49 0.010 7 11,541 买盘
14:09:14 16.48 0.000 1 1,648 卖盘
14:09:11 16.48 -0.010 6 9,889 卖盘
14:09:08 16.49 -0.010 4 6,594 中性盘
14:09:05 16.50 0.020 5 8,246 买盘
14:09:02 16.48 -0.010 1 1,648 卖盘
14:08:58 16.49 0.010 2 3,297 中性盘
14:08:55 16.48 0.000 1 1,648 卖盘
14:08:52 16.48 -0.010 2 3,297 卖盘
14:08:48 16.49 0.000 1 1,649 卖盘
14:08:45 16.49 0.000 30 49,470 卖盘
14:08:42 16.49 0.000 5 8,246 卖盘
14:08:39 16.49 0.000 10 16,490 卖盘
14:08:36 16.49 0.000 33 54,430 卖盘
14:08:33 16.49 0.000 4 6,596 卖盘
14:08:30 16.49 0.000 2 3,298 卖盘
14:08:27 16.49 0.000 7 11,543 卖盘
14:08:24 16.49 0.000 13 21,437 卖盘
14:08:21 16.49 -0.010 77 127,791 卖盘
14:08:02 16.50 -0.020 17 28,050 卖盘
14:07:55 16.52 0.000 1 1,652 买盘
14:07:52 16.52 0.000 1 1,652 买盘
14:07:33 16.52 0.010 14 23,128 买盘
14:07:24 16.51 0.010 10 16,510 买盘
14:07:11 16.50 0.000 5 8,250 卖盘
14:06:52 16.50 -0.010 2 3,300 卖盘
14:06:49 16.51 0.010 1 1,651 买盘
14:06:36 16.50 0.000 6 9,905 卖盘
14:06:08 16.50 -0.020 25 41,547 卖盘
14:05:33 16.52 0.020 11 18,172 买盘
14:05:30 16.50 0.000 7 11,550 卖盘
14:05:27 16.50 0.000 12 19,800 卖盘
14:05:24 16.50 0.000 12 19,805 卖盘
14:05:21 16.50 0.000 9 14,850 卖盘
14:05:17 16.50 -0.010 8 13,200 卖盘
14:05:14 16.51 0.000 5 8,255 卖盘
14:05:11 16.51 0.000 6 9,906 卖盘
14:05:08 16.51 0.000 1 1,651 卖盘
14:05:05 16.51 0.000 1 1,651 中性盘
14:05:02 16.51 0.010 5 8,255 买盘
14:04:42 16.50 0.000 10 17,111 买盘
14:04:39 16.50 0.000 1 1,650 买盘
14:04:30 16.50 0.000 40 65,970 买盘
14:04:27 16.50 0.000 2 3,300 买盘
14:04:05 16.50 0.000 10 16,500 买盘
14:03:51 16.50 0.000 1 1,650 买盘
14:03:48 16.50 0.000 8 12,590 卖盘
14:03:04 16.50 0.000 2 3,300 卖盘
14:03:01 16.50 0.000 3 4,950 卖盘
14:02:54 16.50 0.000 1 1,650 卖盘
14:02:51 16.50 0.010 31 51,752 买盘
14:02:48 16.49 0.000 13 21,437 卖盘
14:02:45 16.49 0.000 26 42,874 卖盘
14:02:42 16.49 -0.010 16 26,384 卖盘
14:02:39 16.50 0.010 6 9,899 买盘
14:02:33 16.49 -0.010 1 1,649 卖盘
14:02:23 16.50 0.000 1 1,650 买盘
14:02:20 16.50 -0.010 145 238,655 卖盘
14:01:57 16.51 0.000 3 4,953 卖盘
14:01:54 16.51 0.000 7 11,557 卖盘
14:01:51 16.51 -0.010 20 33,033 卖盘
14:01:48 16.52 0.000 8 13,216 卖盘
14:01:45 16.52 0.000 7 11,564 卖盘
14:01:42 16.52 -0.020 6 9,912 卖盘
14:01:17 16.54 0.000 28 46,312 买盘
14:00:45 16.54 0.020 25 41,350 买盘
14:00:39 16.52 0.000 2 3,304 卖盘
13:59:42 16.52 -0.020 9 14,868 卖盘
13:59:39 16.54 0.000 11 18,194 买盘
13:59:23 16.54 0.020 3 4,962 买盘
13:59:07 16.52 0.000 5 8,260 卖盘
13:58:57 16.52 0.000 2 3,304 买盘
13:58:45 16.52 0.000 2 3,304 买盘
13:58:23 16.52 0.020 3 4,955 买盘
13:58:01 16.50 0.000 1 1,650 卖盘
13:57:57 16.50 0.000 1 1,650 卖盘
13:57:54 16.50 0.000 15 24,750 卖盘
13:57:04 16.50 -0.010 74 122,145 卖盘
13:56:48 16.51 0.000 14 23,114 卖盘
13:56:20 16.51 0.000 2 3,913 买盘
13:56:07 16.51 0.000 9 14,851 买盘
13:56:00 16.51 0.000 4 6,604 买盘
13:55:54 16.51 0.000 34 55,523 卖盘
13:55:35 16.51 0.000 6 10,517 卖盘
13:55:26 16.51 0.000 7 11,557 卖盘
13:55:23 16.51 0.000 10 16,510 卖盘
13:55:20 16.51 0.000 11 18,161 卖盘
13:55:16 16.51 0.000 3 4,953 卖盘
13:55:13 16.51 0.000 3 4,953 卖盘
13:55:10 16.51 0.000 3 4,953 卖盘
13:55:06 16.51 0.000 1 1,651 卖盘
13:54:45 16.51 0.000 3 4,953 卖盘
13:54:29 16.51 0.000 1 1,651 卖盘
13:54:26 16.51 -0.010 9 14,859 卖盘
13:53:48 16.52 0.010 2 3,304 买盘
13:53:23 16.51 0.000 3 4,953 卖盘
13:53:19 16.51 -0.010 1 1,651 卖盘
13:52:42 16.52 0.000 2 3,304 买盘
13:52:38 16.52 0.010 1 1,652 买盘
13:52:29 16.51 0.000 33 54,483 卖盘
13:52:23 16.51 0.000 14 23,114 中性盘
13:52:13 16.51 0.010 5 8,255 中性盘
13:52:03 16.50 0.000 1 1,650 卖盘
13:51:54 16.50 0.000 2 3,300 卖盘
13:51:41 16.50 0.000 13 21,450 卖盘
13:51:35 16.50 0.000 10 16,500 卖盘
13:51:19 16.50 -0.010 5 8,250 卖盘
13:51:16 16.51 0.000 24 39,624 卖盘
13:50:54 16.51 0.000 2 3,302 买盘
13:50:41 16.51 0.010 5 8,255 买盘
13:50:06 16.50 -0.010 1 1,650 卖盘
13:50:03 16.51 0.000 5 8,255 卖盘
13:49:25 16.51 -0.010 5 8,255 卖盘
13:49:06 16.52 0.000 2 3,304 卖盘
13:49:03 16.52 0.000 8 13,216 卖盘
13:48:35 16.52 0.000 12 19,824 卖盘
13:48:32 16.52 0.000 6 9,912 卖盘
13:48:29 16.52 0.010 24 39,647 中性盘
13:48:25 16.51 -0.010 15 24,765 卖盘
13:48:19 16.52 0.000 13 21,476 卖盘
13:48:15 16.52 -0.010 4 6,609 卖盘
13:48:12 16.53 0.000 5 8,265 卖盘
13:48:09 16.53 0.000 3 4,959 卖盘
13:48:00 16.53 0.000 2 3,306 卖盘
13:47:57 16.53 0.000 9 14,877 买盘
13:47:41 16.53 -0.020 6 9,918 中性盘
13:47:38 16.55 0.020 10 16,550 买盘
13:47:35 16.53 0.000 184 304,152 卖盘
13:47:32 16.53 0.000 1 1,653 卖盘
13:47:29 16.53 0.000 1 1,653 卖盘
13:47:26 16.53 -0.020 1 1,653 卖盘
13:47:22 16.55 0.020 8 13,226 买盘
13:47:19 16.53 0.000 8 13,224 卖盘
13:47:15 16.53 -0.010 4 6,612 卖盘
13:47:12 16.54 0.000 10 16,540 卖盘
13:47:03 16.54 -0.010 99 163,749 卖盘
13:46:35 16.55 0.000 13 21,517 卖盘
13:46:32 16.55 0.000 8 13,240 卖盘
13:46:29 16.55 0.000 8 13,240 卖盘
13:46:22 16.55 0.000 1 1,655 卖盘
13:45:47 16.55 0.000 2 3,310 卖盘
13:45:31 16.55 -0.010 21 34,755 卖盘
13:45:15 16.56 0.010 1 1,656 买盘
13:44:50 16.55 0.000 4 6,620 买盘
13:44:44 16.55 0.000 3 4,965 卖盘
13:44:41 16.55 0.000 2 3,310 买盘
13:43:50 16.55 0.000 6 9,930 卖盘
13:43:35 16.55 -0.010 40 66,200 卖盘
13:43:28 16.56 0.000 1 1,656 买盘
13:43:15 16.56 0.000 13 21,528 买盘
13:43:03 16.56 0.000 2 3,312 买盘
13:42:44 16.56 0.010 1 1,656 买盘
13:42:41 16.55 0.000 10 16,550 卖盘
13:42:25 16.55 0.000 6 9,930 卖盘
13:42:21 16.55 0.000 11 18,205 卖盘
13:42:18 16.55 0.000 23 38,065 卖盘
13:42:15 16.55 0.000 4 6,620 卖盘
13:42:12 16.55 0.000 1 1,655 卖盘
13:41:50 16.55 0.000 7 11,585 买盘
13:41:38 16.55 0.000 4 6,620 买盘
13:41:34 16.55 0.010 3 4,965 买盘
13:41:03 16.54 0.000 1 1,654 卖盘
13:40:41 16.54 -0.010 3 4,962 卖盘
13:40:24 16.55 0.010 5 8,275 卖盘
13:40:12 16.54 -0.010 3 4,962 卖盘
13:40:03 16.55 0.010 1 1,655 买盘
13:39:34 16.54 0.000 2 3,308 卖盘
13:39:24 16.54 -0.010 2 3,308 卖盘
13:39:15 16.55 0.000 10 16,550 卖盘
13:38:48 16.55 0.000 10 16,550 卖盘
13:38:44 16.55 0.000 2 3,310 卖盘
13:38:40 16.55 0.000 5 8,275 卖盘
13:38:37 16.55 0.000 5 8,275 卖盘
13:38:34 16.55 -0.010 9 14,895 买盘
13:37:43 16.56 0.020 2 3,312 买盘
13:37:37 16.54 -0.020 3 4,962 卖盘
13:36:24 16.56 0.020 2 3,312 买盘
13:36:21 16.54 -0.010 25 41,350 卖盘
13:36:12 16.55 0.000 5 8,275 卖盘
13:36:09 16.55 0.000 1 1,655 卖盘
13:36:05 16.55 0.000 2 3,310 中性盘
13:35:40 16.55 0.000 1 1,655 卖盘
13:35:36 16.55 0.000 32 52,960 卖盘
13:35:27 16.55 -0.010 1 1,655 卖盘
13:35:15 16.56 0.000 3 4,968 买盘
13:34:56 16.56 0.000 8 13,248 买盘
13:34:47 16.56 0.010 1 1,656 买盘
13:34:43 16.55 0.000 6 9,930 卖盘
13:34:18 16.55 0.000 22 36,410 卖盘
13:33:33 16.55 -0.010 3 4,965 卖盘
13:32:59 16.56 0.000 3 4,968 卖盘
13:32:18 16.56 0.000 3 4,968 卖盘
13:32:15 16.56 0.000 2 3,312 买盘
13:32:02 16.56 0.000 1 1,656 卖盘
13:31:59 16.56 0.000 1 1,656 卖盘
13:31:56 16.56 0.020 3 4,968 买盘
13:31:30 16.54 0.000 2 3,308 卖盘
13:31:18 16.54 0.000 1 1,654 买盘
13:31:02 16.54 0.000 10 16,540 买盘
13:30:49 16.54 0.000 1 1,654 买盘
13:30:46 16.54 0.010 16 26,464 买盘
13:30:33 16.53 -0.010 6 9,918 卖盘
13:30:30 16.54 0.010 11 18,194 买盘
13:30:27 16.53 0.000 8 13,224 卖盘
13:30:18 16.53 0.000 30 49,590 卖盘
13:30:11 16.53 0.000 2 3,306 卖盘
13:29:24 16.53 0.000 1 1,653 卖盘
13:28:56 16.53 0.000 7 11,571 卖盘
13:28:33 16.53 0.000 10 16,530 卖盘
13:28:08 16.53 0.000 5 8,265 卖盘
13:27:42 16.53 0.000 10 16,530 卖盘
13:27:36 16.53 0.000 3 4,959 卖盘
13:27:30 16.53 0.000 7 11,571 卖盘
13:27:14 16.53 -0.010 5 8,265 卖盘
13:26:48 16.54 0.000 6 9,924 卖盘
13:26:42 16.54 -0.010 18 29,772 卖盘
13:26:24 16.55 0.000 3 4,966 卖盘
13:26:21 16.55 -0.010 14 23,173 卖盘
13:26:17 16.56 0.000 4 6,624 卖盘
13:26:11 16.56 0.000 7 11,592 卖盘
13:26:08 16.56 0.000 1 1,656 卖盘
13:26:05 16.56 -0.010 4 6,627 卖盘
13:26:02 16.57 0.000 3 4,971 卖盘
13:25:59 16.57 0.000 2 3,314 卖盘
13:25:55 16.57 0.000 2 3,314 卖盘
13:25:24 16.57 0.000 14 23,198 买盘
13:24:58 16.57 0.000 1 1,657 买盘
13:24:02 16.57 0.020 2 3,314 买盘
13:23:52 16.55 -0.010 23 38,065 卖盘
13:23:39 16.56 0.000 10 16,560 买盘
13:23:08 16.56 0.000 1 1,656 买盘
13:23:02 16.56 0.000 10 16,560 买盘
13:22:52 16.56 0.000 3 4,968 卖盘
13:22:48 16.56 0.000 3 4,968 卖盘
13:22:45 16.56 0.000 5 8,280 卖盘
13:22:42 16.56 0.000 5 8,280 卖盘
13:22:39 16.56 -0.010 25 41,410 卖盘
13:22:36 16.57 0.010 7 11,594 买盘
13:22:33 16.56 0.000 3 4,968 卖盘
13:22:30 16.56 0.000 3 4,968 卖盘
13:22:27 16.56 0.000 2 3,312 卖盘
13:22:24 16.56 0.000 1 1,656 卖盘
13:22:14 16.56 -0.010 1 1,656 卖盘
13:22:11 16.57 0.010 1 1,657 卖盘
13:21:27 16.56 -0.020 10 16,562 卖盘
13:21:08 16.58 0.020 10 16,580 买盘
13:21:04 16.56 -0.020 5 8,280 卖盘
13:20:39 16.58 0.000 10 16,580 卖盘
13:20:33 16.58 0.000 5 8,290 卖盘
13:20:14 16.58 0.000 8 13,264 卖盘
13:20:04 16.58 0.000 3 4,974 买盘
13:20:01 16.58 0.000 5 8,290 买盘
13:19:58 16.58 0.000 1 1,658 买盘
13:19:23 16.58 0.020 15 24,870 买盘
13:19:17 16.56 0.000 1 1,656 卖盘
13:19:14 16.56 0.000 1 1,656 卖盘
13:19:11 16.56 0.000 2 3,312 买盘
13:19:08 16.56 0.000 2 3,312 卖盘
13:19:01 16.56 -0.010 8 13,252 卖盘
13:18:58 16.57 0.010 1 1,657 中性盘
13:18:54 16.56 0.000 3 4,968 卖盘
13:18:51 16.56 0.000 1 1,656 中性盘
13:18:48 16.56 0.000 3 4,968 卖盘
13:18:45 16.56 0.000 7 11,595 卖盘
13:18:42 16.56 0.000 5 8,280 卖盘
13:18:36 16.56 -0.010 7 11,592 卖盘
13:18:08 16.57 0.000 1 1,657 卖盘
13:18:04 16.57 0.010 4 6,628 买盘
13:17:42 16.56 0.000 10 16,560 买盘
13:17:33 16.56 -0.010 25 41,400 卖盘
13:17:23 16.57 0.010 26 43,082 买盘
13:17:20 16.56 0.000 18 29,808 卖盘
13:16:08 16.56 0.010 17 28,152 买盘
13:15:48 16.55 0.000 5 8,276 卖盘
13:15:17 16.55 -0.020 9 14,904 卖盘
13:15:14 16.57 0.000 3 4,971 卖盘
13:15:11 16.57 0.000 3 4,971 卖盘
13:15:08 16.57 0.000 3 4,971 卖盘
13:15:04 16.57 -0.010 8 13,259 卖盘
13:14:52 16.58 0.010 4 6,630 买盘
13:14:45 16.57 0.000 1 1,657 卖盘
13:14:42 16.57 0.000 1 1,657 卖盘
13:14:39 16.57 0.000 2 3,314 卖盘
13:14:36 16.57 -0.010 21 34,797 卖盘
13:14:20 16.58 0.000 2 3,316 卖盘
13:14:11 16.58 0.000 18 29,844 买盘
13:14:08 16.58 0.010 16 26,528 买盘
13:13:58 16.57 0.000 1 1,657 卖盘
13:13:36 16.57 0.000 9 14,913 卖盘
13:13:20 16.57 0.000 7 11,599 卖盘
13:13:17 16.57 0.000 6 9,942 卖盘
13:13:14 16.57 -0.020 8 13,256 卖盘
13:13:08 16.59 0.010 5 8,295 买盘
13:13:05 16.58 0.000 10 16,580 卖盘
13:12:58 16.58 0.000 3 4,974 买盘
13:12:55 16.58 0.000 5 8,290 买盘
13:12:48 16.58 0.010 30 49,740 买盘
13:12:08 16.57 0.000 4 6,628 买盘
13:11:42 16.57 0.010 5 8,285 买盘
13:11:14 16.56 0.010 5 8,280 买盘
13:11:04 16.55 0.000 3 4,965 卖盘
13:11:01 16.55 0.000 2 3,310 卖盘
13:10:58 16.55 0.000 1 1,655 卖盘
13:10:55 16.55 -0.010 3 4,965 卖盘
13:10:51 16.56 -0.010 1 1,656 买盘
13:10:33 16.57 0.020 3 4,967 买盘
13:10:30 16.55 -0.010 12 19,868 卖盘
13:10:27 16.56 0.010 6 9,934 买盘
13:10:23 16.55 0.000 2 3,310 卖盘
13:09:48 16.55 0.000 2 3,310 卖盘
13:09:17 16.55 0.000 1 1,655 买盘
13:08:58 16.55 0.000 2 3,310 买盘
13:08:52 16.55 0.010 11 18,196 买盘
13:08:33 16.54 0.020 2 3,308 卖盘
13:07:39 16.52 0.010 5 8,261 卖盘
13:07:30 16.51 0.010 1 1,651 卖盘
13:07:11 16.50 -0.030 147 242,694 卖盘
13:07:01 16.53 0.000 12 19,836 卖盘
13:06:48 16.53 0.000 9 14,877 卖盘
13:06:45 16.53 0.000 9 14,877 买盘
13:06:30 16.53 0.000 1 1,653 买盘
13:06:27 16.53 -0.010 12 19,836 卖盘
13:06:01 16.54 0.000 3 4,962 卖盘
13:05:33 16.54 0.010 2 3,308 买盘
13:05:26 16.53 0.000 1 1,653 卖盘
13:05:07 16.53 0.000 2 3,306 卖盘
13:05:04 16.53 -0.010 21 34,713 卖盘
13:04:58 16.54 0.000 5 8,270 卖盘
13:04:45 16.54 0.000 1 1,654 卖盘
13:04:39 16.54 0.000 1 1,654 卖盘
13:04:36 16.54 0.000 6 9,924 卖盘
13:04:33 16.54 -0.010 6 9,924 卖盘
13:04:11 16.55 0.010 2 3,310 买盘
13:04:07 16.54 0.000 1 1,654 卖盘
13:03:57 16.54 -0.010 8 13,232 卖盘
13:03:51 16.55 0.010 1 1,655 买盘
13:03:48 16.54 -0.010 3 4,962 卖盘
13:03:42 16.55 0.000 1 1,655 卖盘
13:03:17 16.55 0.000 24 39,720 卖盘
13:03:04 16.55 0.000 5 8,275 卖盘
13:02:51 16.55 0.000 3 4,965 卖盘
13:02:48 16.55 0.000 5 8,275 卖盘
13:02:45 16.55 0.000 6 9,936 卖盘
13:02:42 16.55 0.000 1 1,655 卖盘
13:02:39 16.55 -0.010 5 8,283 卖盘
13:02:10 16.56 0.010 3 4,966 买盘
13:02:03 16.55 -0.010 1 1,655 卖盘
13:02:00 16.56 0.010 5 8,276 买盘
13:01:57 16.55 -0.010 26 43,051 卖盘
13:01:54 16.56 -0.010 4 6,624 卖盘
13:01:51 16.57 0.000 21 34,797 卖盘
13:01:48 16.57 0.000 4 6,628 卖盘
13:01:45 16.57 0.000 6 9,942 卖盘
13:01:42 16.57 0.000 6 9,942 卖盘
13:01:39 16.57 -0.020 5 8,285 卖盘
13:01:35 16.59 0.010 20 33,177 买盘
13:01:29 16.58 0.000 65 107,770 卖盘
13:00:51 16.58 0.000 13 21,563 卖盘
13:00:48 16.58 0.000 3 4,974 卖盘
13:00:45 16.58 -0.010 2 3,316 卖盘
13:00:35 16.59 0.000 7 11,619 卖盘
13:00:29 16.59 0.000 6 9,954 卖盘
13:00:06 16.59 0.000 11 18,249 卖盘
13:00:03 16.59 0.010 32 53,070 买盘
13:00:00 16.58 0.010 11 18,238 买盘
11:29:54 16.57 0.000 12 19,884 卖盘
11:29:33 16.57 -0.010 10 16,570 卖盘
11:29:10 16.58 0.010 1 1,658 买盘
11:29:06 16.57 -0.010 9 14,913 买盘
11:28:26 16.58 0.000 2 4,029 卖盘
11:28:23 16.58 0.000 5 8,290 卖盘
11:28:20 16.58 0.000 7 11,606 卖盘
11:28:17 16.58 0.000 2 3,316 卖盘
11:28:14 16.58 0.000 1 1,658 卖盘
11:28:10 16.58 0.000 2 3,316 卖盘
11:28:07 16.58 -0.010 0 613 卖盘
11:27:42 16.59 0.010 2 3,318 买盘
11:27:33 16.58 0.000 4 6,632 卖盘
11:27:29 16.58 0.000 6 9,948 卖盘
11:27:23 16.58 0.000 33 55,046 买盘
11:27:20 16.58 0.000 5 8,290 买盘
11:27:07 16.58 0.000 3 4,974 买盘
11:27:03 16.58 0.000 6 9,948 买盘
11:26:29 16.58 0.020 50 82,868 买盘
11:25:48 16.56 0.000 3 4,968 卖盘
11:25:38 16.56 0.000 2 3,312 卖盘
11:25:35 16.56 -0.010 7 11,592 卖盘
11:25:32 16.57 0.010 4 6,626 买盘
11:25:29 16.56 0.000 13 21,528 卖盘
11:25:26 16.56 0.000 1 1,656 卖盘
11:25:23 16.56 0.000 1 1,656 卖盘
11:25:20 16.56 -0.010 12 19,552 卖盘
11:25:16 16.57 0.000 2 3,314 卖盘
11:25:13 16.57 0.000 4 6,628 卖盘
11:25:10 16.57 0.000 25 41,755 卖盘
11:25:06 16.57 0.000 19 31,492 卖盘
11:25:03 16.57 0.000 1 1,657 卖盘
11:25:00 16.57 0.000 3 4,971 卖盘
11:24:54 16.57 0.000 4 6,628 卖盘
11:24:51 16.57 0.000 3 4,971 卖盘
11:24:48 16.57 0.000 2 3,314 卖盘
11:24:45 16.57 0.000 5 8,285 卖盘
11:24:42 16.57 -0.010 1 1,657 卖盘
11:24:23 16.58 0.010 7 11,606 买盘
11:23:57 16.57 0.000 33 54,711 卖盘
11:23:47 16.57 0.020 11 18,227 买盘
11:23:26 16.55 0.000 27 44,697 卖盘
11:22:54 16.55 0.000 10 16,550 买盘
11:22:48 16.55 0.000 1 1,655 买盘
11:22:45 16.55 0.020 1 1,655 买盘
11:22:23 16.53 -0.020 5 8,265 卖盘
11:22:19 16.55 0.000 1 1,655 买盘
11:22:16 16.55 0.020 1 1,655 买盘
11:21:29 16.53 -0.020 1 1,653 卖盘
11:21:16 16.55 0.000 1 1,655 卖盘
11:21:09 16.55 0.000 2 3,310 卖盘
11:20:41 16.55 0.000 1 1,655 卖盘
11:20:38 16.55 -0.020 13 21,533 卖盘
11:20:35 16.57 0.000 13 21,541 卖盘
11:20:32 16.57 0.000 9 14,913 卖盘
11:20:29 16.57 0.020 26 43,082 买盘
11:20:26 16.55 -0.010 33 54,616 卖盘
11:20:23 16.56 0.000 8 13,248 卖盘
11:20:19 16.56 -0.010 4 6,624 卖盘
11:20:13 16.57 0.000 2 3,314 卖盘
11:20:09 16.57 0.000 2 3,314 卖盘
11:20:06 16.57 0.000 2 3,314 卖盘
11:20:03 16.57 0.000 2 3,314 中性盘
11:19:57 16.57 0.010 7 11,599 买盘
11:19:54 16.56 -0.010 2 3,312 买盘
11:19:51 16.57 0.000 3 4,971 卖盘
11:19:48 16.57 0.000 4 6,623 买盘
11:19:45 16.57 0.000 25 41,425 卖盘
11:19:41 16.57 0.000 26 43,082 买盘
11:19:38 16.57 0.020 4 6,624 买盘
11:19:35 16.55 0.000 1 1,655 卖盘
11:19:32 16.55 0.000 4 6,620 卖盘
11:19:23 16.55 0.000 1 1,655 卖盘
11:19:19 16.55 0.000 2 3,310 卖盘
11:19:16 16.55 0.000 4 6,620 买盘
11:19:06 16.55 0.010 7 11,584 买盘
11:19:00 16.54 0.000 1 1,654 卖盘
11:18:57 16.54 0.010 1 1,654 买盘
11:18:51 16.53 -0.010 2 3,306 卖盘
11:18:45 16.54 0.010 3 4,962 买盘
11:18:41 16.53 0.000 1 1,653 卖盘
11:18:38 16.53 0.000 1 1,653 卖盘
11:18:35 16.53 -0.010 7 11,571 卖盘
11:18:32 16.54 0.010 6 9,923 买盘
11:18:29 16.53 0.000 1 1,653 卖盘
11:18:26 16.53 0.000 1 1,653 卖盘
11:18:23 16.53 0.020 1 1,653 卖盘
11:18:19 16.51 0.000 18 29,718 买盘
11:18:16 16.51 -0.030 3 4,953 卖盘
11:18:09 16.54 0.020 20 33,052 买盘
11:18:03 16.52 0.020 31 51,212 买盘
11:17:51 16.50 0.010 1 1,650 买盘
11:17:44 16.49 -0.010 2 3,299 卖盘
11:17:41 16.50 0.010 143 235,950 买盘
11:17:29 16.49 0.000 28 46,156 买盘
11:17:26 16.49 0.000 1 1,649 买盘
11:17:22 16.49 0.000 11 18,139 买盘
11:17:16 16.49 0.010 1 1,649 卖盘
11:17:12 16.48 -0.010 40 65,920 卖盘
11:17:09 16.49 0.000 58 95,642 买盘
11:16:57 16.49 0.020 1 1,649 买盘
11:16:44 16.47 -0.010 8 13,176 卖盘
11:16:35 16.48 0.000 2 3,296 卖盘
11:16:32 16.48 -0.010 2 3,295 中性盘
11:16:16 16.49 0.000 5 8,245 卖盘
11:16:12 16.49 0.020 1 1,649 买盘
11:15:48 16.47 -0.020 40 65,880 卖盘
11:15:41 16.49 0.020 5 8,245 买盘
11:15:35 16.47 -0.020 1 1,647 卖盘
11:15:25 16.49 0.000 9 14,841 卖盘
11:15:22 16.49 0.000 8 13,192 卖盘
11:15:19 16.49 0.000 1 1,649 卖盘
11:15:16 16.49 0.000 1 1,649 卖盘
11:15:03 16.49 0.000 7 11,543 买盘
11:14:44 16.49 0.040 1 1,649 买盘
11:14:41 16.45 -0.040 55 90,557 卖盘
11:14:22 16.49 0.020 30 49,470 买盘
11:14:03 16.47 0.010 1 1,647 买盘
11:13:48 16.46 0.010 12 19,741 买盘
11:13:44 16.45 0.000 13 21,385 买盘
11:13:41 16.45 -0.020 31 50,995 卖盘
11:13:38 16.47 0.020 2 3,294 买盘
11:13:32 16.45 0.000 1 1,645 卖盘
11:13:29 16.45 0.000 4 6,580 卖盘
11:13:26 16.45 0.000 136 223,720 买盘
11:13:21 16.45 0.000 10 16,450 买盘
11:13:12 16.45 0.010 2 3,290 买盘
11:13:09 16.44 0.000 2 3,288 卖盘
11:13:06 16.44 0.000 15 24,665 卖盘
11:12:57 16.44 0.000 15 24,660 卖盘
11:12:44 16.44 -0.010 10 16,440 卖盘
11:12:35 16.45 0.010 7 11,515 买盘
11:12:32 16.44 -0.010 43 70,692 卖盘
11:12:19 16.45 0.010 10 16,450 买盘
11:12:12 16.44 0.000 1 1,644 卖盘
11:12:06 16.44 -0.010 33 54,253 卖盘
11:12:00 16.45 0.010 1 1,645 买盘
11:11:41 16.44 0.000 11 18,084 买盘
11:11:38 16.44 0.000 11 18,084 买盘
11:11:35 16.44 0.010 10 16,440 买盘
11:11:32 16.43 -0.010 1 1,643 卖盘
11:11:25 16.44 0.000 33 54,252 卖盘
11:11:22 16.44 0.000 9 14,801 卖盘
11:11:06 16.44 0.000 3 4,932 卖盘
11:11:03 16.44 0.010 5 8,221 卖盘
11:10:44 16.43 -0.010 40 66,109 卖盘
11:10:38 16.44 0.010 10 16,440 买盘
11:10:18 16.43 -0.010 58 95,294 卖盘
11:10:15 16.44 0.010 4 6,576 买盘
11:10:12 16.43 -0.010 20 32,862 卖盘
11:10:06 16.44 0.010 2 3,288 买盘
11:10:03 16.43 -0.010 32 52,586 卖盘
11:09:57 16.44 0.010 13 21,361 买盘
11:09:54 16.43 0.000 1 1,643 卖盘
11:09:47 16.43 0.000 1 1,643 卖盘
11:09:44 16.43 0.000 33 54,220 卖盘
11:09:41 16.43 -0.010 20 32,865 卖盘
11:09:35 16.44 0.000 32 52,610 卖盘
11:09:31 16.44 -0.010 9 14,796 卖盘
11:09:25 16.45 0.000 13 21,385 买盘
11:09:18 16.45 0.000 8 13,157 买盘
11:09:15 16.45 0.000 5 8,225 买盘
11:09:12 16.45 0.000 11 18,087 买盘
11:09:09 16.45 -0.020 90 148,061 卖盘
11:09:03 16.47 0.010 37 60,883 买盘
11:09:00 16.46 0.000 2 3,292 卖盘
11:08:57 16.46 -0.010 24 39,504 卖盘
11:08:50 16.47 0.010 1 1,647 买盘
11:08:46 16.46 0.000 4 6,584 卖盘
11:08:44 16.46 -0.010 1 1,646 卖盘
11:08:41 16.47 0.010 15 24,700 买盘
11:08:38 16.46 -0.010 21 34,567 卖盘
11:08:34 16.47 -0.010 14 23,059 卖盘
11:08:25 16.48 0.000 61 100,528 卖盘
11:08:21 16.48 0.000 4 6,592 卖盘
11:08:18 16.48 -0.010 12 19,780 卖盘
11:08:15 16.49 -0.010 14 23,091 卖盘
11:08:12 16.50 0.000 376 620,374 卖盘
11:08:09 16.50 -0.010 2 3,300 卖盘
11:08:06 16.51 0.000 50 82,550 买盘
11:08:03 16.51 0.000 4 6,604 买盘
11:07:57 16.51 0.000 10 16,510 买盘
11:07:53 16.51 0.000 5 8,255 买盘
11:07:47 16.51 0.010 4 6,604 买盘
11:07:34 16.50 -0.010 5 8,250 卖盘
11:07:18 16.51 -0.010 104 171,407 卖盘
11:07:15 16.52 0.000 1 1,652 买盘
11:07:12 16.52 0.000 25 41,300 买盘
11:07:00 16.52 0.000 2 3,304 买盘
11:06:47 16.52 0.010 4 6,608 买盘
11:06:34 16.51 0.000 10 16,510 卖盘
11:06:31 16.51 -0.010 11 18,161 卖盘
11:06:28 16.52 0.000 6 9,912 买盘
11:06:21 16.52 0.010 6 9,912 买盘
11:06:15 16.51 -0.010 60 99,358 卖盘
11:06:09 16.52 0.000 2 3,304 买盘
11:05:53 16.52 0.010 20 33,040 买盘
11:05:50 16.51 0.000 72 118,872 卖盘
11:05:46 16.51 0.000 18 29,718 卖盘
11:05:21 16.51 0.000 1 1,651 卖盘
11:05:18 16.51 0.000 1 1,651 卖盘
11:05:03 16.51 -0.010 13 21,463 卖盘
11:04:59 16.52 0.010 2 3,304 买盘
11:04:53 16.51 -0.010 3 4,954 卖盘
11:04:37 16.52 0.000 40 66,080 卖盘
11:04:27 16.52 0.000 2 3,304 卖盘
11:04:24 16.52 0.000 5 8,260 卖盘
11:04:18 16.52 0.000 4 6,608 卖盘
11:04:15 16.52 0.000 10 16,520 卖盘
11:04:12 16.52 -0.010 4 6,608 卖盘
11:04:09 16.53 0.000 1 1,653 买盘
11:04:06 16.53 0.000 3 4,959 买盘
11:03:47 16.53 0.000 48 79,344 卖盘
11:03:37 16.53 0.000 1 1,653 卖盘
11:03:34 16.53 0.000 4 6,612 卖盘
11:03:31 16.53 0.000 3 4,959 卖盘
11:03:27 16.53 0.000 1 1,653 卖盘
11:03:24 16.53 0.000 1 1,653 卖盘
11:03:21 16.53 0.000 8 13,224 卖盘
11:03:18 16.53 0.000 11 18,183 卖盘
11:03:15 16.53 -0.010 3 4,959 卖盘
11:03:06 16.54 0.000 1 1,654 买盘
11:02:56 16.54 0.000 1 1,654 买盘
11:02:44 16.54 0.010 5 8,270 买盘
11:02:34 16.53 0.000 6 9,918 买盘
11:02:30 16.53 0.000 1 1,653 买盘
11:02:27 16.53 0.000 15 24,795 卖盘
11:02:15 16.53 -0.010 5 8,265 卖盘
11:02:12 16.54 0.000 9 14,275 卖盘
11:02:06 16.54 0.000 6 9,924 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022