网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商港口 (001872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.96 52周最低:13.22

历史数据下载 招商港口(001872) 成交明细

日期:2020-08-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.78 -0.010 7 13,146 中性盘
14:56:57 18.79 0.020 51 95,829 买盘
14:56:54 18.77 -0.020 5 9,385 卖盘
14:56:51 18.79 0.000 23 43,213 买盘
14:56:45 18.79 0.000 89 167,231 买盘
14:56:42 18.79 0.000 25 46,980 卖盘
14:56:39 18.79 0.000 5 9,397 卖盘
14:56:36 18.79 -0.010 26 48,859 卖盘
14:56:31 18.80 0.000 132 248,141 买盘
14:56:27 18.80 0.000 3 5,640 买盘
14:56:22 18.80 0.030 31 58,269 买盘
14:56:19 18.77 -0.020 212 398,019 卖盘
14:56:18 18.79 -0.010 1 1,879 卖盘
14:56:14 18.80 0.010 4 7,520 买盘
14:56:11 18.79 0.020 13 24,427 买盘
14:56:06 18.77 -0.020 73 137,026 卖盘
14:56:03 18.79 0.020 289 542,453 买盘
14:56:00 18.77 0.010 16 30,032 买盘
14:55:57 18.76 0.000 4 7,504 卖盘
14:55:51 18.76 0.000 2 3,752 卖盘
14:55:48 18.76 0.000 2 3,752 买盘
14:55:45 18.76 0.000 19 35,635 买盘
14:55:42 18.76 0.010 231 433,225 买盘
14:55:39 18.75 0.010 64 119,986 卖盘
14:55:36 18.74 0.000 52 97,431 买盘
14:55:33 18.74 0.000 15 28,096 买盘
14:55:30 18.74 0.000 33 61,837 买盘
14:55:27 18.74 0.010 36 67,446 中性盘
14:55:22 18.73 -0.010 132 247,343 卖盘
14:55:16 18.75 0.010 33 61,869 买盘
14:55:12 18.74 -0.010 9 16,866 卖盘
14:55:09 18.75 0.010 20 37,500 买盘
14:55:06 18.74 -0.010 36 67,472 卖盘
14:55:03 18.75 0.010 6 11,250 买盘
14:55:00 18.74 0.010 20 37,473 买盘
14:54:54 18.73 0.000 11 20,593 中性盘
14:54:48 18.73 0.000 82 153,586 买盘
14:54:45 18.73 0.000 26 48,684 买盘
14:54:42 18.73 0.000 5 9,365 买盘
14:54:39 18.73 0.000 84 157,281 买盘
14:54:36 18.73 0.000 33 61,785 买盘
14:54:33 18.73 0.000 2 3,746 买盘
14:54:30 18.73 0.000 120 224,700 买盘
14:54:27 18.73 0.000 4 7,490 买盘
14:54:24 18.73 0.000 14 26,222 买盘
14:54:14 18.73 0.000 45 84,285 买盘
14:54:09 18.73 0.000 50 93,650 买盘
14:54:06 18.73 -0.020 17 31,849 卖盘
14:54:03 18.75 0.020 66 123,738 买盘
14:53:57 18.73 0.000 80 149,816 买盘
14:53:54 18.73 0.000 5 9,365 买盘
14:53:51 18.73 0.000 27 50,586 卖盘
14:53:48 18.73 0.000 10 18,738 卖盘
14:53:42 18.73 0.040 77 144,056 买盘
14:53:39 18.69 -0.010 95 177,649 卖盘
14:53:36 18.70 0.000 22 41,157 卖盘
14:53:33 18.70 0.010 57 106,645 中性盘
14:53:30 18.69 -0.010 25 46,735 卖盘
14:53:27 18.70 0.000 6 11,220 卖盘
14:53:24 18.70 0.010 36 66,909 买盘
14:53:21 18.69 0.000 53 99,091 卖盘
14:53:18 18.69 0.000 20 37,363 卖盘
14:53:15 18.69 0.000 3 5,607 买盘
14:53:08 18.69 0.000 42 78,486 买盘
14:53:04 18.69 0.000 6 11,211 买盘
14:53:00 18.69 0.000 15 28,595 买盘
14:52:57 18.69 0.010 179 334,420 买盘
14:52:54 18.68 0.000 98 183,157 卖盘
14:52:51 18.68 0.000 70 130,779 卖盘
14:52:45 18.68 -0.010 18 33,641 卖盘
14:52:42 18.69 0.000 133 248,577 买盘
14:52:39 18.69 -0.010 184 343,875 买盘
14:52:32 18.70 0.010 91 170,104 买盘
14:52:30 18.69 -0.010 33 61,692 卖盘
14:52:27 18.70 0.000 20 37,395 买盘
14:52:24 18.70 0.010 3 5,610 买盘
14:52:21 18.69 -0.010 32 59,839 卖盘
14:52:18 18.70 0.010 20 37,400 买盘
14:52:15 18.69 -0.010 1 1,869 卖盘
14:52:11 18.70 0.010 27 50,490 买盘
14:52:05 18.70 0.000 163 304,860 卖盘
14:52:02 18.70 0.000 15 28,050 卖盘
14:51:59 18.70 0.000 62 115,940 卖盘
14:51:55 18.70 -0.010 18 33,660 卖盘
14:51:51 18.71 -0.010 1 1,871 买盘
14:51:48 18.72 0.000 86 160,864 买盘
14:51:42 18.72 0.000 5 9,356 中性盘
14:51:39 18.72 0.000 13 24,336 卖盘
14:51:36 18.72 -0.020 134 250,865 卖盘
14:51:33 18.74 0.000 12 22,485 买盘
14:51:30 18.74 0.000 37 69,334 买盘
14:51:27 18.74 0.000 15 28,110 卖盘
14:51:24 18.74 0.000 25 46,850 卖盘
14:51:21 18.74 0.000 4 7,496 卖盘
14:51:16 18.74 0.000 4 7,496 卖盘
14:51:15 18.74 0.000 6 11,244 卖盘
14:51:12 18.74 -0.010 23 43,120 卖盘
14:51:09 18.75 0.000 20 37,500 卖盘
14:51:05 18.75 0.000 24 45,000 卖盘
14:51:00 18.75 -0.010 6 11,250 卖盘
14:50:57 18.76 0.000 188 352,688 卖盘
14:50:51 18.76 0.000 15 28,140 卖盘
14:50:48 18.76 0.000 124 232,624 卖盘
14:50:42 18.76 0.010 97 181,958 买盘
14:50:39 18.75 0.000 16 30,000 卖盘
14:50:36 18.75 -0.010 36 67,500 卖盘
14:50:33 18.76 -0.010 23 43,151 卖盘
14:50:30 18.77 0.000 255 478,687 卖盘
14:50:27 18.77 0.000 44 82,588 卖盘
14:50:24 18.77 0.000 75 140,775 卖盘
14:50:21 18.77 -0.010 100 187,720 卖盘
14:50:15 18.78 0.000 55 103,290 卖盘
14:50:11 18.78 0.000 11 20,658 卖盘
14:50:06 18.78 0.010 184 345,478 买盘
14:50:00 18.77 0.000 3 5,632 卖盘
14:49:57 18.77 0.000 123 230,919 卖盘
14:49:54 18.77 0.000 351 658,827 卖盘
14:49:51 18.77 0.000 180 337,860 买盘
14:49:45 18.77 0.000 69 129,513 卖盘
14:49:41 18.77 -0.010 13 24,411 卖盘
14:49:39 18.78 0.010 10 18,780 买盘
14:49:36 18.77 0.000 5 9,385 卖盘
14:49:33 18.77 0.000 33 61,961 卖盘
14:49:29 18.77 -0.010 4 7,508 卖盘
14:49:24 18.78 0.000 153 287,343 买盘
14:49:18 18.78 0.000 1 1,878 卖盘
14:49:09 18.78 0.000 1 1,878 卖盘
14:49:06 18.78 -0.010 30 56,340 卖盘
14:48:57 18.79 0.000 15 28,185 卖盘
14:48:54 18.79 0.000 63 118,438 卖盘
14:48:48 18.79 0.000 1 1,879 卖盘
14:48:45 18.79 0.000 15 28,185 卖盘
14:48:36 18.79 0.000 17 31,943 买盘
14:48:30 18.79 0.000 6 11,274 买盘
14:48:23 18.79 0.000 2 3,758 买盘
14:48:18 18.79 0.000 74 139,046 卖盘
14:48:07 18.79 -0.010 3 5,637 卖盘
14:48:03 18.80 0.000 12 22,560 买盘
14:47:57 18.80 0.000 6 11,280 买盘
14:47:45 18.80 0.000 11 20,680 买盘
14:47:42 18.80 0.000 59 110,915 买盘
14:47:39 18.80 0.000 4 7,520 买盘
14:47:31 18.80 0.000 16 30,081 卖盘
14:47:30 18.80 0.000 99 186,120 卖盘
14:47:24 18.80 0.000 105 197,405 卖盘
14:47:21 18.80 0.000 46 86,485 卖盘
14:47:14 18.81 0.000 9 16,925 买盘
14:47:11 18.81 0.010 28 52,658 买盘
14:47:05 18.80 0.000 1 1,880 卖盘
14:47:00 18.80 0.000 290 545,200 卖盘
14:46:57 18.80 0.000 3 5,640 卖盘
14:46:54 18.80 0.000 7 13,160 卖盘
14:46:48 18.80 0.000 7 13,160 卖盘
14:46:42 18.80 -0.010 18 33,840 卖盘
14:46:33 18.81 0.000 16 29,419 卖盘
14:46:30 18.81 0.000 34 63,954 卖盘
14:46:27 18.81 0.000 31 58,311 卖盘
14:46:21 18.81 0.000 202 379,962 卖盘
14:46:15 18.81 0.000 58 109,098 卖盘
14:46:08 18.81 0.000 29 54,549 卖盘
14:46:00 18.81 0.000 10 18,810 卖盘
14:45:57 18.81 0.000 73 137,313 卖盘
14:45:54 18.81 0.000 6 11,286 卖盘
14:45:51 18.81 0.000 1 1,881 卖盘
14:45:48 18.81 0.000 16 30,773 卖盘
14:45:45 18.81 0.000 6 11,286 卖盘
14:45:42 18.81 0.000 14 26,347 卖盘
14:45:39 18.81 -0.020 9 16,929 卖盘
14:45:33 18.83 0.010 51 95,438 买盘
14:45:30 18.82 0.000 9 17,503 卖盘
14:45:21 18.82 -0.010 2 3,764 卖盘
14:45:15 18.83 0.000 5 9,415 买盘
14:45:12 18.83 0.000 35 65,905 买盘
14:44:54 18.83 0.010 35 65,890 买盘
14:44:51 18.82 0.000 38 71,516 卖盘
14:44:42 18.82 0.000 6 11,292 卖盘
14:44:39 18.82 0.000 21 39,522 卖盘
14:44:27 18.82 -0.020 1 1,882 卖盘
14:44:18 18.84 0.000 1 1,884 买盘
14:44:15 18.84 0.000 22 41,448 买盘
14:44:12 18.84 -0.010 5 9,420 卖盘
14:44:08 18.85 0.000 15 28,270 买盘
14:43:48 18.85 0.000 1 1,885 买盘
14:43:45 18.85 0.000 32 60,320 买盘
14:43:30 18.85 -0.020 16 30,160 卖盘
14:43:24 18.87 0.060 1 1,887 买盘
14:43:12 18.81 -0.060 104 195,700 卖盘
14:43:08 18.87 0.040 88 165,766 买盘
14:43:03 18.83 0.000 1 1,883 卖盘
14:42:51 18.83 0.000 4 7,532 卖盘
14:42:42 18.83 -0.050 27 50,937 卖盘
14:42:27 18.88 0.050 2 3,776 买盘
14:42:21 18.83 -0.050 5 9,415 卖盘
14:42:18 18.88 0.060 4 7,552 买盘
14:42:02 18.82 -0.070 1 1,882 卖盘
14:41:59 18.89 0.000 10 18,890 买盘
14:41:56 18.89 0.070 8 15,112 买盘
14:41:51 18.82 -0.070 5 9,417 卖盘
14:41:45 18.89 0.000 55 103,863 买盘
14:41:40 18.89 0.000 27 51,003 买盘
14:41:37 18.89 0.000 1 1,889 买盘
14:41:33 18.89 0.080 8 15,111 买盘
14:41:27 18.81 -0.010 2,015 3,805,778 卖盘
14:41:24 18.82 0.000 6 11,286 买盘
14:41:15 18.82 0.010 24 45,143 买盘
14:41:12 18.81 0.010 5 9,405 买盘
14:41:09 18.80 -0.010 16 30,095 卖盘
14:41:06 18.81 0.000 10 18,810 买盘
14:41:03 18.81 0.000 14 26,334 买盘
14:41:00 18.81 0.010 13 24,453 买盘
14:40:47 18.80 -0.010 1 1,880 卖盘
14:40:42 18.81 0.000 27 50,787 买盘
14:40:36 18.81 0.000 1 1,881 买盘
14:40:24 18.81 0.010 32 60,192 买盘
14:40:12 18.80 0.000 1 2,068 卖盘
14:40:09 18.80 0.000 1 1,880 卖盘
14:40:06 18.80 -0.010 2 3,760 卖盘
14:40:03 18.81 0.010 2 3,762 买盘
14:40:00 18.80 -0.010 97 182,360 卖盘
14:39:57 18.81 0.000 3 5,643 买盘
14:39:47 18.81 0.000 3 5,643 买盘
14:39:33 18.81 0.000 7 13,167 买盘
14:39:30 18.81 0.010 8 15,048 买盘
14:39:25 18.81 0.000 1 1,881 买盘
14:39:21 18.81 0.010 1 1,881 买盘
14:39:15 18.80 -0.010 65 122,200 卖盘
14:39:12 18.81 0.010 23 43,241 买盘
14:39:06 18.80 0.000 10 18,800 买盘
14:39:03 18.80 0.000 22 41,361 卖盘
14:39:00 18.80 -0.020 1 1,880 卖盘
14:38:54 18.82 0.020 17 31,980 买盘
14:38:48 18.80 -0.010 8 15,040 卖盘
14:38:45 18.81 0.000 2 3,762 买盘
14:38:42 18.81 -0.010 6 11,286 卖盘
14:38:37 18.82 0.010 1 1,882 买盘
14:38:30 18.81 0.010 1 1,881 买盘
14:38:15 18.80 0.000 2 3,760 卖盘
14:38:12 18.80 0.000 71 133,480 卖盘
14:38:07 18.82 0.000 63 118,528 买盘
14:38:00 18.82 0.020 2 3,763 买盘
14:37:57 18.80 -0.010 10 18,802 卖盘
14:37:51 18.81 0.000 4 7,525 卖盘
14:37:48 18.81 0.000 16 30,096 买盘
14:37:44 18.81 0.000 9 16,929 买盘
14:37:36 18.81 -0.010 218 409,917 卖盘
14:37:33 18.82 0.000 2 3,764 卖盘
14:37:24 18.82 0.000 5 9,410 买盘
14:37:20 18.82 0.010 5 9,410 买盘
14:37:14 18.81 -0.010 4 7,524 卖盘
14:37:11 18.82 0.010 10 18,820 买盘
14:37:08 18.81 -0.020 2 3,762 卖盘
14:37:00 18.83 0.020 5 9,415 买盘
14:36:57 18.81 -0.010 7 13,167 买盘
14:36:54 18.82 0.000 1 1,882 卖盘
14:36:51 18.82 0.010 107 201,364 买盘
14:36:36 18.81 -0.020 13 24,460 卖盘
14:36:33 18.83 0.000 6 11,298 买盘
14:36:21 18.83 0.020 3 5,649 买盘
14:36:05 18.81 0.010 4 7,524 买盘
14:36:00 18.80 0.030 10 18,791 买盘
14:35:54 18.77 -0.020 14 26,278 卖盘
14:35:51 18.79 0.000 1 1,879 买盘
14:35:36 18.79 0.000 10 18,790 卖盘
14:35:33 18.79 -0.020 3 5,637 卖盘
14:35:30 18.81 -0.010 1 1,881 中性盘
14:35:27 18.82 -0.010 5 9,410 卖盘
14:35:24 18.83 -0.010 20 37,660 卖盘
14:35:21 18.84 0.000 23 43,332 买盘
14:35:08 18.84 0.000 6 11,303 买盘
14:35:05 18.84 0.000 2 3,768 买盘
14:35:00 18.84 0.000 20 37,680 买盘
14:34:57 18.84 0.000 5 9,420 买盘
14:34:51 18.84 -0.010 132 248,688 卖盘
14:34:48 18.85 0.010 5 9,425 买盘
14:34:42 18.84 0.000 2 3,769 卖盘
14:34:33 18.84 0.010 40 75,351 买盘
14:34:30 18.83 -0.010 7 13,181 卖盘
14:34:24 18.84 0.010 21 39,564 买盘
14:34:11 18.83 0.000 10 18,830 卖盘
14:34:05 18.83 0.040 12 22,596 买盘
14:34:00 18.79 0.020 22 41,418 卖盘
14:33:57 18.77 -0.060 6 11,264 卖盘
14:33:51 18.83 0.040 212 399,000 买盘
14:33:45 18.79 -0.020 57 107,107 卖盘
14:33:42 18.81 0.040 4 7,524 买盘
14:33:30 18.77 0.000 24 45,064 卖盘
14:33:18 18.77 0.050 39 73,158 买盘
14:33:00 18.72 0.010 47 87,984 卖盘
14:32:54 18.71 0.000 9 16,846 卖盘
14:32:45 18.71 0.000 33 61,743 买盘
14:32:39 18.71 0.000 26 48,646 买盘
14:32:36 18.71 -0.030 80 149,685 卖盘
14:32:33 18.74 0.000 4 7,496 买盘
14:32:25 18.74 0.010 27 50,576 买盘
14:32:18 18.73 -0.010 21 39,333 卖盘
14:32:12 18.74 0.030 2 3,748 买盘
14:31:57 18.71 -0.030 5 9,358 卖盘
14:31:51 18.74 0.000 9 16,869 卖盘
14:31:48 18.74 -0.030 23 43,102 卖盘
14:31:45 18.77 0.000 3 5,631 买盘
14:31:36 18.77 -0.030 2 3,754 卖盘
14:31:30 18.80 0.000 20 37,600 买盘
14:31:27 18.80 0.000 1 1,880 卖盘
14:31:24 18.80 -0.010 11 20,682 卖盘
14:31:21 18.81 0.000 31 58,311 卖盘
14:31:18 18.81 0.000 21 39,501 卖盘
14:31:07 18.81 0.010 92 173,014 买盘
14:31:01 18.80 0.000 32 60,160 卖盘
14:30:57 18.80 -0.010 12 22,560 卖盘
14:30:54 18.81 -0.020 39 73,350 卖盘
14:30:49 18.83 0.000 1 1,883 买盘
14:30:46 18.83 -0.030 12 22,596 卖盘
14:30:36 18.86 -0.050 229 432,670 卖盘
14:30:27 18.91 0.000 17 32,149 卖盘
14:30:21 18.91 0.000 1 1,891 卖盘
14:30:18 18.91 0.000 3 5,673 卖盘
14:30:14 18.91 0.000 2 3,782 卖盘
14:30:07 18.91 0.000 4 7,564 卖盘
14:30:03 18.91 0.000 5 9,455 卖盘
14:30:00 18.91 -0.020 19 35,929 卖盘
14:29:54 18.93 0.000 2 3,786 买盘
14:29:42 18.93 0.000 1 1,893 卖盘
14:29:39 18.93 0.020 1 1,893 中性盘
14:29:30 18.91 0.000 5 9,455 卖盘
14:29:21 18.91 0.000 12 22,693 卖盘
14:29:00 18.91 -0.020 28 52,974 卖盘
14:28:57 18.93 0.020 2 3,786 买盘
14:28:39 18.91 -0.040 120 227,193 卖盘
14:28:30 18.95 0.000 8 15,160 买盘
14:28:27 18.95 0.010 10 18,950 买盘
14:28:17 18.94 0.000 3 5,682 卖盘
14:28:11 18.94 0.000 7 13,258 卖盘
14:28:06 18.94 0.000 126 238,649 卖盘
14:27:54 18.94 0.030 37 70,078 买盘
14:27:42 18.91 -0.020 57 107,845 卖盘
14:27:39 18.93 0.000 6 11,358 卖盘
14:27:36 18.93 0.020 2 3,786 买盘
14:27:30 18.91 0.000 10 18,910 卖盘
14:27:21 18.91 0.000 35 66,185 买盘
14:27:08 18.91 0.000 48 90,768 买盘
14:26:57 18.91 0.010 5 9,455 买盘
14:26:51 18.90 0.000 1 1,890 卖盘
14:26:48 18.90 0.000 6 11,340 买盘
14:26:39 18.90 0.000 3 5,670 买盘
14:26:36 18.90 0.000 67 126,630 卖盘
14:26:33 18.90 0.000 1 1,890 卖盘
14:26:24 18.90 0.000 57 107,869 卖盘
14:26:09 18.90 0.000 2 3,780 卖盘
14:26:06 18.90 0.000 164 309,954 买盘
14:26:00 18.90 0.010 62 117,180 买盘
14:25:55 18.89 0.000 5 9,445 卖盘
14:25:48 18.89 -0.010 1 1,889 卖盘
14:25:45 18.90 0.010 6 11,340 买盘
14:25:42 18.89 -0.010 15 28,347 卖盘
14:25:39 18.90 0.000 3 5,670 买盘
14:25:36 18.90 -0.010 23 43,470 买盘
14:25:30 18.91 0.010 2 3,782 买盘
14:25:21 18.90 -0.010 68 128,554 卖盘
14:25:18 18.91 0.000 14 26,474 卖盘
14:25:14 18.91 0.000 6 11,346 卖盘
14:25:12 18.91 -0.030 23 43,563 卖盘
14:25:09 18.94 0.000 5 9,470 卖盘
14:25:03 18.94 0.000 12 22,728 卖盘
14:25:00 18.94 -0.040 34 64,396 卖盘
14:24:48 18.98 0.030 83 157,411 买盘
14:24:45 18.95 -0.030 6 11,372 卖盘
14:24:36 18.98 -0.020 50 94,900 卖盘
14:24:27 19.00 -0.010 2 3,800 卖盘
14:24:21 19.01 0.000 4 7,604 卖盘
14:24:16 19.01 -0.040 127 241,427 卖盘
14:24:12 19.05 -0.010 260 495,511 卖盘
14:24:08 19.06 0.000 81 154,394 卖盘
14:24:05 19.06 -0.020 22 41,952 卖盘
14:24:00 19.08 0.010 23 43,865 买盘
14:23:57 19.07 0.000 12 22,884 卖盘
14:23:54 19.07 -0.010 10 19,070 卖盘
14:23:48 19.08 0.020 7 13,352 买盘
14:23:42 19.06 0.010 177 337,347 买盘
14:23:39 19.05 0.010 18 34,292 卖盘
14:23:33 19.04 -0.010 29 55,224 买盘
14:23:30 19.05 0.010 68 129,497 买盘
14:23:27 19.04 0.030 10 19,040 中性盘
14:23:24 19.01 -0.010 110 209,170 卖盘
14:23:21 19.02 0.010 1 1,902 买盘
14:23:17 19.01 -0.010 30 57,030 卖盘
14:23:15 19.02 0.020 52 98,829 买盘
14:23:11 19.00 -0.010 105 199,500 卖盘
14:23:08 19.01 0.010 1 1,901 买盘
14:23:05 19.00 0.000 7 13,300 卖盘
14:22:57 19.00 0.030 219 415,805 买盘
14:22:54 18.97 -0.010 13 24,641 买盘
14:22:51 18.98 0.030 10 18,980 买盘
14:22:48 18.95 -0.020 10 18,950 卖盘
14:22:45 18.97 -0.010 11 20,869 买盘
14:22:42 18.98 0.040 7 13,283 买盘
14:22:36 18.94 0.010 2 3,788 买盘
14:22:33 18.93 0.020 12 22,716 买盘
14:22:27 18.91 0.000 5 9,455 卖盘
14:22:22 18.91 0.010 20 37,811 买盘
14:22:21 18.90 0.000 3 5,670 卖盘
14:22:15 18.90 0.000 18 34,020 买盘
14:22:12 18.90 0.010 60 113,400 买盘
14:22:08 18.89 0.010 39 73,625 买盘
14:22:01 18.88 0.050 28 52,864 买盘
14:21:54 18.83 -0.030 73 137,573 卖盘
14:21:45 18.86 0.030 5 9,430 买盘
14:21:36 18.83 0.000 26 48,958 买盘
14:21:30 18.83 0.000 23 43,309 买盘
14:21:21 18.83 0.030 68 128,016 买盘
14:21:18 18.80 0.020 10 18,800 买盘
14:21:06 18.78 0.030 180 337,515 买盘
14:21:03 18.75 0.010 108 202,500 买盘
14:20:53 18.74 0.010 136 254,836 买盘
14:20:48 18.73 0.010 45 84,272 买盘
14:20:45 18.72 0.010 31 58,027 买盘
14:20:39 18.71 0.000 1 1,871 买盘
14:20:33 18.71 0.000 10 18,710 买盘
14:20:30 18.71 0.000 6 11,226 买盘
14:20:24 18.71 0.000 18 33,678 卖盘
14:20:11 18.71 0.000 2 3,742 买盘
14:19:57 18.71 0.010 1 1,871 买盘
14:19:45 18.70 0.000 24 44,880 买盘
14:19:39 18.70 0.000 6 11,220 买盘
14:19:36 18.70 0.010 4 7,480 买盘
14:19:24 18.69 0.010 45 84,105 买盘
14:19:20 18.68 -0.010 27 50,436 卖盘
14:19:17 18.69 0.010 58 108,402 买盘
14:19:14 18.68 0.000 1 1,868 卖盘
14:19:08 18.68 0.000 2 3,736 卖盘
14:19:05 18.68 0.000 27 50,436 卖盘
14:18:45 18.68 0.010 109 203,612 买盘
14:18:39 18.67 -0.010 8 14,936 卖盘
14:18:36 18.68 0.000 20 37,360 买盘
14:18:33 18.68 0.010 5 9,340 买盘
14:18:30 18.67 0.000 2 3,734 卖盘
14:18:27 18.67 0.000 30 56,010 卖盘
14:18:24 18.67 0.010 51 95,217 买盘
14:18:21 18.66 -0.010 6 11,196 卖盘
14:18:13 18.67 0.000 20 37,340 卖盘
14:18:01 18.67 -0.010 2 3,734 卖盘
14:17:51 18.68 -0.010 1 1,868 买盘
14:17:36 18.69 0.010 29 54,199 买盘
14:17:33 18.68 0.000 2 3,734 买盘
14:17:27 18.68 0.020 1 1,868 买盘
14:17:24 18.66 0.000 15 27,990 卖盘
14:17:08 18.66 -0.020 1 1,866 卖盘
14:16:57 18.68 -0.010 2 3,736 卖盘
14:16:54 18.69 0.000 28 52,332 卖盘
14:16:39 18.69 0.000 11 20,559 卖盘
14:16:24 18.69 0.000 1 1,869 卖盘
14:16:21 18.69 0.010 27 50,456 买盘
14:16:18 18.68 0.000 19 35,492 卖盘
14:16:15 18.68 -0.010 28 52,304 卖盘
14:16:11 18.69 0.000 11 20,559 卖盘
14:16:07 18.69 -0.010 2 3,738 卖盘
14:15:48 18.70 0.000 3 5,609 买盘
14:15:42 18.70 0.000 109 203,842 卖盘
14:15:36 18.70 0.000 3 5,610 卖盘
14:15:33 18.70 0.000 2 3,740 卖盘
14:15:16 18.70 0.000 34 63,580 买盘
14:15:08 18.70 0.000 26 48,620 卖盘
14:15:05 18.70 0.000 4 7,480 卖盘
14:15:00 18.70 0.000 1 1,870 卖盘
14:14:54 18.70 0.000 2 3,740 卖盘
14:14:51 18.70 0.000 1 1,870 卖盘
14:14:45 18.70 0.000 20 37,408 卖盘
14:14:39 18.70 -0.020 20 37,400 卖盘
14:14:36 18.72 0.000 3 5,612 买盘
14:14:33 18.72 0.020 19 35,568 买盘
14:14:17 18.70 0.010 274 512,372 买盘
14:14:11 18.69 -0.010 47 87,884 卖盘
14:14:06 18.70 0.000 38 71,060 卖盘
14:13:57 18.70 -0.020 9 16,830 卖盘
14:13:51 18.72 0.020 5 9,360 买盘
14:13:45 18.70 0.000 9 16,830 卖盘
14:13:24 18.70 0.000 41 76,732 卖盘
14:13:21 18.70 0.010 3 5,610 卖盘
14:12:51 18.69 0.010 1 1,869 卖盘
14:12:39 18.68 0.000 11 20,548 买盘
14:12:24 18.68 0.000 6 11,206 买盘
14:12:21 18.68 0.000 8 14,944 买盘
14:12:13 18.68 0.000 15 28,020 买盘
14:12:07 18.68 0.000 5 9,340 买盘
14:12:04 18.68 0.040 45 84,060 卖盘
14:11:27 18.64 -0.020 4 7,474 卖盘
14:11:24 18.66 0.020 500 932,803 买盘
14:11:18 18.64 0.000 4 7,456 卖盘
14:11:15 18.64 -0.010 3 5,592 卖盘
14:11:12 18.65 0.000 9 16,785 卖盘
14:11:08 18.65 0.000 4 7,460 卖盘
14:10:51 18.65 0.000 1 1,865 卖盘
14:10:48 18.65 0.000 6 11,195 卖盘
14:10:45 18.65 0.000 8 14,925 卖盘
14:10:42 18.65 0.000 4 7,460 卖盘
14:10:39 18.65 0.000 4 7,460 卖盘
14:10:36 18.65 -0.050 90 168,191 卖盘
14:10:30 18.70 -0.010 1 1,870 卖盘
14:10:24 18.71 0.010 3 5,611 买盘
14:10:21 18.70 0.000 10 18,700 卖盘
14:10:09 18.70 0.000 10 18,700 卖盘
14:09:51 18.70 0.000 13 24,310 买盘
14:09:48 18.70 0.000 8 14,960 卖盘
14:09:42 18.70 0.000 2 3,740 买盘
14:09:39 18.70 0.000 1 1,870 买盘
14:09:33 18.70 0.000 74 138,402 卖盘
14:09:30 18.70 0.000 2 3,740 卖盘
14:09:24 18.70 0.000 4 7,489 卖盘
14:09:21 18.70 -0.040 3 5,615 卖盘
14:09:18 18.74 0.000 1 1,874 买盘
14:09:12 18.74 0.030 4 7,496 卖盘
14:09:05 18.71 0.010 58 108,593 卖盘
14:08:54 18.70 -0.040 2 3,740 卖盘
14:08:51 18.74 0.040 42 78,702 买盘
14:08:45 18.70 -0.040 5 9,352 卖盘
14:08:39 18.74 -0.010 9 16,866 卖盘
14:08:36 18.75 0.000 40 75,000 买盘
14:08:33 18.75 0.010 6 11,250 买盘
14:08:30 18.74 -0.010 3 5,624 卖盘
14:08:27 18.75 0.010 208 390,000 买盘
14:08:24 18.74 0.000 5 9,370 卖盘
14:08:21 18.74 -0.010 26 48,744 卖盘
14:08:18 18.75 0.000 10 18,750 买盘
14:08:15 18.75 0.010 64 120,000 买盘
14:08:12 18.74 -0.010 4 7,496 中性盘
14:08:08 18.75 0.010 7 13,125 买盘
14:08:05 18.74 0.000 213 399,362 卖盘
14:08:00 18.74 0.000 1 1,874 卖盘
14:07:57 18.74 -0.010 2 3,748 卖盘
14:07:54 18.75 0.010 14 26,246 买盘
14:07:51 18.74 -0.090 244 458,115 卖盘
14:07:48 18.83 0.020 19 35,777 买盘
14:07:45 18.81 -0.020 32 60,232 卖盘
14:07:39 18.83 0.000 1 1,883 卖盘
14:07:27 18.83 0.000 1 1,883 卖盘
14:07:24 18.83 0.000 1 1,883 买盘
14:07:21 18.83 0.030 7 13,171 买盘
14:07:08 18.80 0.010 110 206,800 买盘
14:07:00 18.79 0.040 16 30,064 买盘
14:06:57 18.75 -0.040 40 75,137 卖盘
14:06:54 18.79 -0.010 10 18,790 卖盘
14:06:51 18.80 -0.080 89 167,355 卖盘
14:06:42 18.88 0.070 50 94,397 买盘
14:06:36 18.81 0.010 11 20,691 买盘
14:06:24 18.80 0.000 14 26,320 买盘
14:06:18 18.80 0.020 4 7,520 买盘
14:06:11 18.78 -0.010 18 33,808 卖盘
14:06:04 18.79 0.000 4 7,513 买盘
14:06:00 18.79 0.010 3 5,637 买盘
14:05:55 18.78 0.030 5 9,390 买盘
14:05:45 18.75 0.000 17 32,550 买盘
14:05:39 18.75 0.050 178 333,221 买盘
14:05:36 18.70 0.020 12 22,440 买盘
14:05:27 18.68 0.030 12 22,413 买盘
14:05:15 18.65 0.010 2 3,730 买盘
14:05:02 18.64 0.030 1 1,864 买盘
14:04:51 18.61 0.000 35 65,135 买盘
14:04:48 18.61 0.000 10 18,610 买盘
14:04:42 18.61 0.000 2 3,722 买盘
14:04:33 18.61 0.010 341 634,589 买盘
14:04:30 18.60 0.000 23 42,780 买盘
14:04:24 18.60 0.000 10 18,600 买盘
14:04:21 18.60 0.000 1 1,860 买盘
14:04:15 18.60 0.010 34 63,240 买盘
14:04:12 18.59 0.020 6 11,154 买盘
14:03:51 18.57 -0.010 74 137,486 卖盘
14:03:48 18.58 0.000 46 85,468 买盘
14:03:30 18.58 0.010 270 501,660 买盘
14:03:27 18.57 0.000 98 181,986 买盘
14:03:24 18.57 0.000 6 11,142 买盘
14:03:18 18.57 0.000 15 27,855 买盘
14:03:12 18.57 0.000 2 3,714 买盘
14:03:08 18.57 0.000 1 1,857 买盘
14:03:01 18.57 0.000 150 278,550 买盘
14:02:51 18.57 0.010 56 103,947 买盘
14:02:42 18.56 -0.010 56 103,936 卖盘
14:02:39 18.57 0.000 34 63,124 买盘
14:02:36 18.57 0.010 10 18,570 买盘
14:02:30 18.56 0.000 55 102,080 买盘
14:02:14 18.56 0.020 5 9,280 买盘
14:01:54 18.54 0.000 36 66,744 买盘
14:01:51 18.54 0.000 23 42,642 买盘
14:01:48 18.54 0.000 21 38,934 买盘
14:01:45 18.54 0.000 205 380,070 买盘
14:01:42 18.54 0.000 5 9,270 买盘
14:01:39 18.54 0.000 6 11,124 买盘
14:01:36 18.54 0.000 6 11,124 买盘
14:01:33 18.54 0.000 11 20,394 买盘
14:01:30 18.54 0.000 38 70,860 卖盘
14:01:27 18.54 0.000 5 8,862 买盘
14:01:21 18.54 0.000 40 74,126 买盘
14:01:18 18.54 0.000 2 3,708 买盘
14:01:12 18.54 0.000 50 92,700 买盘
14:01:08 18.54 0.000 69 128,334 卖盘
14:01:01 18.54 0.000 2 3,708 卖盘
14:00:58 18.54 0.000 11 20,394 卖盘
14:00:49 18.54 0.000 32 59,354 卖盘
14:00:39 18.54 -0.010 5 9,271 卖盘
14:00:33 18.55 0.000 17 31,535 买盘
14:00:30 18.55 0.000 20 37,100 买盘
14:00:24 18.55 0.000 5 9,275 买盘
14:00:15 18.55 0.010 5 9,275 买盘
14:00:06 18.54 0.000 1 1,446 卖盘
13:59:55 18.54 0.010 33 61,182 卖盘
13:59:21 18.53 -0.040 34 63,002 卖盘
13:59:12 18.57 0.040 44 81,708 买盘
13:59:08 18.53 -0.040 139 257,568 卖盘
13:59:01 18.57 0.000 5 9,281 买盘
13:58:48 18.57 0.040 1 1,857 买盘
13:58:45 18.53 -0.020 23 42,691 卖盘
13:58:39 18.55 0.000 18 33,390 买盘
13:58:36 18.55 -0.020 5 9,275 卖盘
13:58:33 18.57 0.020 2 3,712 买盘
13:58:27 18.55 0.000 163 302,365 买盘
13:58:24 18.55 -0.020 10 18,550 卖盘
13:58:11 18.57 0.010 20 37,140 买盘
13:58:08 18.56 0.010 5 9,280 买盘
13:57:57 18.55 0.030 57 105,735 买盘
13:57:54 18.52 -0.010 176 326,302 卖盘
13:57:51 18.53 0.010 40 74,120 买盘
13:57:48 18.52 0.010 239 442,628 买盘
13:57:36 18.51 0.000 12 22,212 买盘
13:57:30 18.51 0.000 3 5,553 卖盘
13:57:24 18.51 0.000 51 94,401 卖盘
13:57:21 18.51 0.000 1 1,851 买盘
13:57:18 18.51 0.000 4 7,404 卖盘
13:57:07 18.51 0.000 1 1,851 卖盘
13:57:04 18.51 0.010 5 9,255 买盘
13:57:00 18.50 -0.010 20 37,000 卖盘
13:56:57 18.51 0.010 10 18,510 买盘
13:56:51 18.50 0.000 19 35,150 卖盘
13:56:42 18.50 -0.010 10 18,500 卖盘
13:56:36 18.51 -0.010 3 5,553 卖盘
13:56:33 18.52 0.000 1 1,852 买盘
13:56:21 18.52 0.000 16 29,632 卖盘
13:56:17 18.52 0.020 35 64,820 买盘
13:56:11 18.50 -0.010 49 90,678 卖盘
13:56:00 18.51 0.010 3 5,553 买盘
13:55:57 18.50 -0.010 21 38,852 卖盘
13:55:51 18.51 0.010 1 1,851 买盘
13:55:48 18.50 -0.010 7 12,950 卖盘
13:55:45 18.51 0.000 5 9,255 买盘
13:55:42 18.51 -0.030 5 9,255 卖盘
13:55:39 18.54 0.000 90 166,701 买盘
13:55:30 18.54 0.030 15 27,777 买盘
13:55:20 18.51 0.000 5 9,255 卖盘
13:55:15 18.51 0.000 29 53,679 买盘
13:55:11 18.51 0.000 23 42,573 买盘
13:55:03 18.51 0.000 97 179,597 卖盘
13:54:57 18.51 0.000 10 18,510 卖盘
13:54:48 18.51 0.000 3 5,553 卖盘
13:54:45 18.51 0.000 6 11,106 卖盘
13:54:42 18.51 0.000 5 9,255 卖盘
13:54:30 18.51 0.000 35 64,785 卖盘
13:54:27 18.51 -0.010 26 48,126 卖盘
13:54:16 18.52 0.010 6 11,112 买盘
13:54:13 18.51 -0.010 34 62,936 卖盘
13:54:10 18.52 0.000 20 37,040 买盘
13:54:03 18.52 -0.010 276 511,167 卖盘
13:54:00 18.53 0.010 30 55,590 买盘
13:53:55 18.52 0.000 50 92,600 卖盘
13:53:48 18.52 0.000 21 38,897 卖盘
13:53:36 18.52 0.000 59 109,333 卖盘
13:53:33 18.52 0.000 2 3,704 卖盘
13:53:27 18.52 -0.020 147 272,468 卖盘
13:53:24 18.54 0.010 12 22,247 买盘
13:53:21 18.53 -0.010 9 16,677 卖盘
13:53:15 18.54 0.000 3 5,562 买盘
13:53:11 18.54 0.000 81 150,094 买盘
13:53:08 18.54 0.010 1 1,854 买盘
13:53:04 18.53 0.000 43 79,679 卖盘
13:52:56 18.53 0.000 24 44,472 卖盘
13:52:46 18.53 -0.020 5 9,273 卖盘
13:52:36 18.55 0.020 1 1,855 买盘
13:52:33 18.53 0.000 9 16,677 卖盘
13:52:27 18.53 0.000 30 55,590 卖盘
13:52:24 18.53 0.010 6 11,118 买盘
13:52:20 18.52 0.000 24 44,448 卖盘
13:52:15 18.52 -0.010 5 9,262 卖盘
13:52:11 18.53 0.010 5 9,265 买盘
13:52:02 18.52 0.000 1 1,852 卖盘
13:51:56 18.52 -0.010 2 3,704 卖盘
13:51:51 18.53 0.000 5 9,265 买盘
13:51:48 18.53 0.010 3 5,558 买盘
13:51:45 18.52 -0.010 1 1,852 卖盘
13:51:39 18.53 -0.020 5 9,265 卖盘
13:51:36 18.55 0.020 13 24,115 买盘
13:51:33 18.53 0.000 7 12,971 卖盘
13:51:30 18.53 0.000 2 3,706 卖盘
13:51:27 18.53 -0.010 14 25,943 卖盘
13:51:22 18.54 0.030 1 1,854 中性盘
13:51:20 18.51 -0.010 110 203,618 卖盘
13:51:18 18.52 0.000 1 1,852 买盘
13:51:15 18.52 -0.030 11 20,372 卖盘
13:51:12 18.55 0.030 85 157,596 买盘
13:51:08 18.52 -0.010 51 94,452 卖盘
13:51:05 18.53 0.000 1 1,853 买盘
13:51:01 18.53 0.000 26 48,178 卖盘
13:50:57 18.53 -0.010 41 75,973 卖盘
13:50:51 18.54 0.000 57 105,678 卖盘
13:50:42 18.54 -0.010 17 31,518 卖盘
13:50:39 18.55 0.010 7 12,985 买盘
13:50:36 18.54 0.000 4 7,416 卖盘
13:50:33 18.54 0.000 11 20,394 卖盘
13:50:27 18.54 0.000 20 37,080 卖盘
13:50:18 18.54 0.000 10 18,540 卖盘
13:50:08 18.54 -0.010 4 7,419 卖盘
13:50:00 18.55 0.000 1 1,855 买盘
13:49:57 18.55 0.000 1 1,855 买盘
13:49:54 18.55 0.000 29 53,795 卖盘
13:49:48 18.55 0.000 24 44,520 买盘
13:49:39 18.55 0.000 29 53,795 卖盘
13:49:24 18.55 0.000 20 37,100 卖盘
13:49:18 18.55 -0.010 6 11,130 卖盘
13:49:04 18.56 0.000 2 3,712 买盘
13:48:48 18.56 0.010 3 5,568 买盘
13:48:45 18.55 0.000 11 20,405 卖盘
13:48:42 18.55 0.000 10 18,550 卖盘
13:48:39 18.55 0.000 1 1,855 卖盘
13:48:24 18.55 -0.010 10 18,550 卖盘
13:48:17 18.56 0.000 22 40,832 卖盘
13:48:04 18.56 0.000 5 9,280 卖盘
13:47:54 18.56 0.000 6 11,136 卖盘
13:47:48 18.56 -0.010 12 22,272 卖盘
13:47:45 18.57 0.010 5 9,285 买盘
13:47:30 18.56 0.000 4 7,424 卖盘
13:47:23 18.56 -0.010 24 44,544 卖盘
13:47:04 18.56 -0.010 23 42,688 卖盘
13:47:00 18.57 0.010 18 33,412 买盘
13:46:54 18.56 0.000 41 76,096 买盘
13:46:48 18.56 0.000 11 20,416 买盘
13:46:45 18.56 0.000 3 5,568 买盘
13:46:33 18.56 0.000 2 3,712 买盘
13:46:27 18.56 0.000 10 18,560 卖盘
13:46:08 18.56 0.000 3 5,568 买盘
13:45:57 18.56 -0.010 31 57,536 卖盘
13:45:51 18.57 -0.010 38 70,566 卖盘
13:45:45 18.58 0.010 2 3,716 买盘
13:45:26 18.57 -0.010 11 20,437 卖盘
13:45:18 18.58 0.010 10 18,580 买盘
13:45:12 18.57 -0.010 2 3,715 卖盘
13:45:06 18.58 0.010 10 18,580 买盘
13:44:57 18.57 0.000 9 16,713 卖盘
13:44:42 18.57 0.000 28 52,023 卖盘
13:44:36 18.57 0.000 9 16,713 买盘
13:44:33 18.57 -0.010 1 1,857 买盘
13:44:14 18.58 0.050 24 44,582 买盘
13:44:11 18.53 0.000 9 16,677 卖盘
13:44:08 18.53 -0.030 10 18,542 卖盘
13:44:03 18.56 0.030 6 11,136 买盘
13:43:57 18.53 0.010 51 94,527 买盘
13:43:54 18.52 0.000 51 94,452 买盘
13:43:39 18.52 0.000 14 25,928 买盘
13:43:36 18.52 0.000 4 7,408 买盘
13:43:30 18.52 0.000 1 1,852 买盘
13:43:27 18.52 0.000 38 70,348 买盘
13:43:24 18.52 0.000 59 109,210 买盘
13:43:21 18.52 0.000 2 3,704 买盘
13:43:15 18.52 0.010 30 55,539 买盘
13:43:11 18.51 -0.010 22 40,722 卖盘
13:43:08 18.52 0.010 47 87,007 买盘
13:43:05 18.51 0.000 62 114,781 卖盘
13:42:58 18.50 -0.010 53 98,051 卖盘
13:42:55 18.51 0.010 12 22,211 买盘
13:42:52 18.50 0.000 60 111,005 卖盘
13:42:45 18.50 0.000 3 5,550 卖盘
13:42:42 18.50 0.000 108 199,800 卖盘
13:42:39 18.50 -0.010 182 336,876 卖盘
13:42:30 18.51 -0.010 189 349,842 卖盘
13:42:27 18.52 0.000 1 1,852 买盘
13:42:24 18.52 0.000 160 296,320 卖盘
13:42:20 18.52 0.000 19 35,188 卖盘
13:42:18 18.52 0.000 1 1,852 卖盘
13:42:12 18.52 0.000 1 1,852 卖盘
13:42:05 18.52 0.000 8 14,816 卖盘
13:42:01 18.52 -0.010 52 96,319 卖盘
13:41:54 18.53 0.000 13 24,087 买盘
13:41:46 18.53 -0.010 24 44,472 卖盘
13:41:39 18.54 0.010 3 5,562 买盘
13:41:36 18.53 -0.010 36 66,708 卖盘
13:41:33 18.54 0.010 5 9,270 卖盘
13:41:30 18.53 -0.010 112 207,643 卖盘
13:41:21 18.54 -0.010 33 61,182 卖盘
13:41:13 18.55 -0.010 44 81,620 卖盘
13:40:55 18.55 -0.010 10 18,555 卖盘
13:40:51 18.56 0.010 12 22,272 买盘
13:40:48 18.55 0.000 100 185,500 卖盘
13:40:42 18.55 -0.010 11 20,405 卖盘
13:40:38 18.56 -0.010 15 27,840 卖盘
13:40:36 18.57 0.010 1 1,857 买盘
13:40:30 18.56 -0.020 6 11,136 卖盘
13:40:27 18.58 0.030 58 107,764 买盘
13:40:21 18.55 0.000 1 1,855 卖盘
13:40:18 18.55 0.000 1 1,855 卖盘
13:40:15 18.55 -0.030 40 74,205 卖盘
13:40:03 18.58 0.000 6 11,148 买盘
13:40:00 18.58 0.000 130 241,542 卖盘
13:39:57 18.58 -0.010 10 18,580 卖盘
13:39:54 18.59 0.010 10 18,585 买盘
13:39:39 18.58 0.000 3 5,574 卖盘
13:39:36 18.58 0.000 29 53,882 卖盘
13:39:30 18.58 0.020 7 12,996 买盘
13:39:24 18.56 0.010 2 3,712 卖盘
13:39:14 18.55 0.000 79 146,545 卖盘
13:39:07 18.55 0.000 46 85,330 卖盘
13:39:05 18.55 0.000 188 348,740 卖盘
13:38:57 18.55 0.000 132 244,860 卖盘
13:38:54 18.55 0.000 32 59,360 卖盘
13:38:48 18.55 0.000 3 5,565 卖盘
13:38:42 18.55 0.000 23 42,670 卖盘
13:38:39 18.55 0.000 34 63,082 卖盘
13:38:36 18.55 0.000 45 83,475 卖盘
13:38:21 18.55 -0.040 100 185,588 卖盘
13:38:11 18.59 0.030 10 18,584 买盘
13:38:08 18.56 -0.010 169 313,665 卖盘
13:38:04 18.57 -0.020 488 906,562 卖盘
13:37:57 18.59 0.000 20 37,180 卖盘
13:37:54 18.59 -0.010 21 39,039 卖盘
13:37:45 18.60 0.000 118 219,480 卖盘
13:37:42 18.60 0.000 63 117,180 卖盘
13:37:39 18.60 0.000 6 11,160 卖盘
13:37:36 18.60 0.000 5 9,300 卖盘
13:37:33 18.60 0.000 147 273,555 卖盘
13:37:30 18.60 0.000 86 159,960 卖盘
13:37:11 18.60 -0.010 6 11,161 卖盘
13:36:57 18.61 0.000 2 3,536 卖盘
13:36:54 18.61 0.000 4 7,444 卖盘
13:36:42 18.61 0.000 52 96,958 买盘
13:36:39 18.61 0.000 8 14,888 买盘
13:36:33 18.61 0.000 2 3,721 买盘
13:36:20 18.61 0.000 30 55,810 买盘
13:36:18 18.61 0.010 6 11,166 买盘
13:36:15 18.60 0.000 4 7,440 卖盘
13:36:08 18.60 0.000 10 18,600 卖盘
13:36:03 18.60 0.000 10 18,600 卖盘
13:36:00 18.60 -0.010 21 39,070 卖盘
13:35:57 18.61 0.010 5 9,305 买盘
13:35:54 18.60 0.000 44 81,865 卖盘
13:35:42 18.60 -0.010 65 120,900 卖盘
13:35:39 18.61 0.010 28 52,108 买盘
13:35:36 18.60 0.000 3 5,580 卖盘
13:35:33 18.60 0.000 20 37,200 卖盘
13:35:27 18.60 0.020 182 338,520 买盘
13:35:17 18.59 0.000 2 3,718 买盘
13:35:14 18.59 0.000 6 11,154 买盘
13:35:11 18.59 0.000 1 1,859 买盘
13:35:04 18.60 0.010 8 14,880 买盘
13:35:00 18.59 -0.010 1 1,859 卖盘
13:34:57 18.60 0.010 23 42,760 买盘
13:34:54 18.59 0.000 5 9,295 卖盘
13:34:51 18.59 0.000 1 1,859 卖盘
13:34:48 18.59 0.000 55 102,245 卖盘
13:34:36 18.59 -0.010 5 9,295 卖盘
13:34:29 18.60 0.000 2 3,720 买盘
13:34:27 18.60 0.000 4 7,440 买盘
13:34:20 18.60 0.000 9 16,740 买盘
13:34:16 18.60 0.000 13 24,180 买盘
13:33:57 18.60 0.000 32 59,520 买盘
13:33:54 18.60 0.000 5 9,300 买盘
13:33:48 18.60 0.000 184 342,242 卖盘
13:33:39 18.60 -0.010 10 18,600 卖盘
13:33:36 18.61 0.010 12 22,325 买盘
13:33:31 18.60 -0.010 50 93,000 卖盘
13:33:30 18.61 0.010 30 55,830 买盘
13:33:27 18.60 0.000 2 3,720 卖盘
13:33:10 18.60 0.000 14 26,044 卖盘
13:33:07 18.60 0.000 6 11,160 卖盘
13:33:04 18.60 -0.010 3 5,580 卖盘
13:33:01 18.61 0.010 26 48,386 买盘
13:32:57 18.60 0.000 5 9,301 卖盘
13:32:48 18.60 0.010 41 76,256 买盘
13:32:45 18.59 0.000 324 602,366 卖盘
13:32:42 18.59 0.000 101 187,810 卖盘
13:32:38 18.59 -0.010 21 39,039 卖盘
13:32:36 18.60 0.010 22 40,918 买盘
13:32:33 18.59 0.000 32 59,488 卖盘
13:32:24 18.59 -0.010 11 20,459 卖盘
13:32:21 18.60 0.000 10 18,600 卖盘
13:32:18 18.60 0.000 6 11,160 买盘
13:32:15 18.60 -0.010 94 174,840 卖盘
13:32:08 18.61 0.010 1 1,861 买盘
13:32:00 18.60 -0.010 5 9,300 卖盘
13:31:54 18.61 0.000 10 18,610 买盘
13:31:49 18.60 -0.010 11 20,460 卖盘
13:31:45 18.61 0.010 19 35,355 买盘
13:31:36 18.60 -0.010 6 11,161 卖盘
13:31:33 18.61 0.000 30 55,830 买盘
13:31:24 18.61 0.000 81 150,691 买盘
13:31:00 18.61 0.010 1 1,861 买盘
13:30:57 18.60 -0.020 61 113,461 卖盘
13:30:54 18.62 0.020 82 152,668 买盘
13:30:39 18.60 -0.010 150 279,000 卖盘
13:30:36 18.61 0.000 4 7,444 买盘
13:30:33 18.61 0.000 28 52,108 买盘
13:30:30 18.61 0.000 1 1,861 买盘
13:30:27 18.61 0.000 10 18,610 买盘
13:30:24 18.61 0.000 25 46,525 买盘
13:30:15 18.61 0.000 109 202,849 卖盘
13:30:11 18.61 -0.010 20 37,220 卖盘
13:29:54 18.62 0.000 22 40,964 买盘
13:29:48 18.62 0.000 23 42,826 买盘
13:29:32 18.62 -0.010 2 3,725 卖盘
13:29:21 18.63 -0.010 5 9,315 卖盘
13:29:17 18.64 0.010 5 9,320 买盘
13:28:54 18.63 0.020 25 46,575 买盘
13:28:51 18.61 0.010 84 156,324 买盘
13:28:45 18.60 0.000 202 375,722 卖盘
13:28:39 18.60 -0.010 10 18,605 卖盘
13:28:36 18.61 0.000 4 7,444 买盘
13:28:27 18.61 0.010 201 373,861 买盘
13:28:21 18.60 0.000 35 65,100 卖盘
13:28:11 18.60 0.000 1 1,860 卖盘
13:28:07 18.60 -0.010 20 37,200 卖盘
13:28:04 18.61 0.010 30 55,828 买盘
13:28:00 18.60 0.000 100 186,000 卖盘
13:27:48 18.60 -0.010 11 20,460 卖盘
13:27:42 18.61 0.000 6 11,166 买盘
13:27:39 18.61 0.000 8 14,888 卖盘
13:27:32 18.61 0.010 2 3,722 卖盘
13:27:14 18.60 0.000 15 27,920 卖盘
13:27:04 18.60 -0.030 50 93,000 卖盘
13:27:01 18.63 0.020 19 35,365 买盘
13:26:51 18.61 0.000 1 1,861 买盘
13:26:48 18.61 -0.030 1 1,861 卖盘
13:26:45 18.64 0.040 2 3,728 买盘
13:26:42 18.60 0.000 10 18,603 卖盘
13:26:27 18.60 -0.020 12 22,334 卖盘
13:26:04 18.62 0.000 1 1,862 卖盘
13:25:51 18.62 0.000 20 37,240 买盘
13:25:48 18.62 0.020 51 94,862 买盘
13:25:45 18.60 0.010 5 9,300 买盘
13:25:36 18.59 0.000 2 3,718 卖盘
13:25:33 18.59 0.000 68 126,469 卖盘
13:25:30 18.59 0.020 256 475,806 买盘
13:25:21 18.57 0.010 172 319,392 买盘
13:25:17 18.56 0.000 12 22,272 卖盘
13:25:14 18.56 0.000 45 83,521 卖盘
13:25:11 18.56 -0.010 6 11,137 卖盘
13:25:08 18.57 0.000 5 9,285 买盘
13:25:00 18.57 0.000 10 18,570 买盘
13:24:57 18.57 0.000 14 25,998 买盘
13:24:54 18.57 0.000 19 35,283 卖盘
13:24:48 18.57 -0.010 72 133,707 卖盘
13:24:45 18.58 0.000 10 18,580 买盘
13:24:42 18.58 0.000 4 7,432 买盘
13:24:39 18.58 0.000 17 31,586 买盘
13:24:36 18.58 0.000 10 18,571 买盘
13:24:27 18.58 0.000 5 9,290 买盘
13:24:24 18.58 0.000 1 1,858 买盘
13:24:17 18.58 -0.010 251 466,358 卖盘
13:24:11 18.59 0.000 27 50,193 买盘
13:24:07 18.59 0.000 10 18,585 买盘
13:24:00 18.59 0.000 40 74,346 买盘
13:23:51 18.59 0.000 3 5,577 买盘
13:23:48 18.59 0.000 15 27,871 买盘
13:23:33 18.59 0.010 3 5,577 买盘
13:23:30 18.58 0.000 46 85,468 卖盘
13:23:27 18.58 -0.010 1 1,858 卖盘
13:23:16 18.59 0.010 10 18,590 买盘
13:23:14 18.58 0.000 30 55,740 卖盘
13:23:08 18.58 -0.010 20 37,160 卖盘
13:23:04 18.59 0.000 2 3,718 买盘
13:23:00 18.59 0.010 2 3,718 买盘
13:22:51 18.58 0.000 3 5,574 卖盘
13:22:48 18.58 -0.010 58 107,764 卖盘
13:22:45 18.59 0.000 139 258,349 卖盘
13:22:42 18.59 0.000 1 1,859 卖盘
13:22:39 18.59 0.010 21 39,042 中性盘
13:22:30 18.58 -0.010 4 7,432 卖盘
13:22:27 18.59 0.000 41 76,213 买盘
13:22:20 18.59 0.000 20 37,180 买盘
13:22:17 18.59 0.000 3 5,577 买盘
13:22:13 18.59 0.000 1 1,859 买盘
13:22:08 18.59 0.000 13 24,167 卖盘
13:22:03 18.59 0.000 10 18,590 卖盘
13:21:58 18.59 -0.010 48 89,263 卖盘
13:21:54 18.60 0.010 2 3,720 卖盘
13:21:48 18.59 -0.030 100 185,973 卖盘
13:21:45 18.62 0.020 10 18,620 买盘
13:21:42 18.60 0.000 54 100,440 卖盘
13:21:30 18.60 0.000 147 273,424 卖盘
13:21:27 18.60 0.000 94 174,840 卖盘
13:21:24 18.60 -0.020 66 122,824 卖盘
13:21:20 18.62 0.000 422 784,928 买盘
13:21:18 18.62 0.020 2 3,724 买盘
13:21:15 18.60 -0.010 75 139,548 卖盘
13:21:09 18.61 0.000 85 158,185 卖盘
13:21:06 18.61 0.000 67 124,687 卖盘
13:21:01 18.61 0.000 10 18,610 卖盘
13:20:59 18.61 0.000 2 3,722 卖盘
13:20:56 18.61 -0.010 3 5,583 卖盘
13:20:53 18.62 0.000 3 5,586 买盘
13:20:49 18.62 -0.010 2 3,724 买盘
13:20:45 18.63 0.010 50 93,126 买盘
13:20:40 18.62 0.000 46 85,657 卖盘
13:20:33 18.62 0.000 69 128,478 卖盘
13:20:21 18.62 0.000 4 7,448 卖盘
13:20:18 18.62 0.000 7 13,039 卖盘
13:20:15 18.62 -0.010 159 296,164 卖盘
13:20:12 18.63 -0.010 1 1,863 卖盘
13:20:06 18.64 0.000 3 5,592 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020