网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:13.7

历史数据下载 新 和 成(002001) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 22.59 0.000 1,011 2,281,620 买盘
14:56:57 22.59 0.000 63 142,302 买盘
14:56:54 22.59 0.010 1 2,259 买盘
14:56:51 22.58 -0.010 5 11,290 卖盘
14:56:48 22.59 0.010 107 241,690 买盘
14:56:45 22.58 0.000 12 27,096 卖盘
14:56:42 22.58 0.000 60 135,526 卖盘
14:56:36 22.58 -0.010 56 126,448 卖盘
14:56:33 22.59 0.010 77 174,456 买盘
14:56:30 22.58 -0.010 54 121,942 卖盘
14:56:27 22.59 0.010 96 216,784 买盘
14:56:24 22.58 0.000 9 20,322 卖盘
14:56:21 22.58 -0.010 2 4,516 卖盘
14:56:15 22.59 0.010 17 38,387 买盘
14:56:12 22.58 -0.020 40 90,348 卖盘
14:56:09 22.60 0.020 80 180,648 买盘
14:56:06 22.58 0.010 14 31,612 买盘
14:56:03 22.57 -0.020 57 128,699 卖盘
14:56:00 22.59 0.000 18 40,662 买盘
14:55:57 22.59 0.010 306 690,878 买盘
14:55:54 22.58 -0.010 16 36,138 卖盘
14:55:51 22.59 0.010 6 13,554 买盘
14:55:48 22.58 -0.020 12 27,107 卖盘
14:55:45 22.60 0.020 32 72,290 买盘
14:55:42 22.58 0.000 105 237,105 卖盘
14:55:39 22.58 0.000 27 60,969 卖盘
14:55:36 22.58 0.000 30 67,758 卖盘
14:55:33 22.58 0.000 10 22,580 卖盘
14:55:30 22.58 -0.010 56 126,457 卖盘
14:55:27 22.59 0.010 18 39,745 买盘
14:55:24 22.58 0.000 3 6,774 卖盘
14:55:21 22.58 0.000 36 81,310 卖盘
14:55:15 22.58 0.000 30 67,740 买盘
14:55:12 22.58 0.000 20 45,156 买盘
14:55:09 22.58 0.010 46 102,704 买盘
14:55:06 22.57 0.000 44 99,308 卖盘
14:55:03 22.57 -0.010 23 51,929 卖盘
14:55:00 22.58 0.000 36 80,611 卖盘
14:54:57 22.58 0.000 57 129,399 买盘
14:54:54 22.58 0.000 200 451,577 买盘
14:54:51 22.58 0.000 8 18,063 买盘
14:54:48 22.58 0.000 67 151,260 买盘
14:54:45 22.58 0.000 60 135,455 买盘
14:54:42 22.58 -0.020 122 274,945 卖盘
14:54:39 22.60 0.020 45 102,321 买盘
14:54:36 22.58 -0.020 97 218,357 卖盘
14:54:33 22.60 0.000 27 61,001 买盘
14:54:30 22.60 0.000 32 72,299 买盘
14:54:27 22.60 0.010 9 20,340 买盘
14:54:24 22.59 0.010 31 70,020 买盘
14:54:15 22.58 -0.010 213 480,972 卖盘
14:54:12 22.59 0.000 6 13,560 中性盘
14:54:09 22.59 0.000 13 29,367 卖盘
14:54:06 22.59 0.000 8 18,082 卖盘
14:54:03 22.59 0.010 52 117,442 中性盘
14:54:00 22.58 0.010 567 1,280,910 买盘
14:53:57 22.57 0.000 30 67,710 卖盘
14:53:54 22.57 -0.010 105 237,005 卖盘
14:53:51 22.58 0.000 10 22,580 买盘
14:53:48 22.58 0.000 28 63,224 买盘
14:53:45 22.58 -0.030 468 1,056,285 卖盘
14:53:42 22.61 0.010 6 13,566 买盘
14:53:39 22.60 0.000 409 924,401 卖盘
14:53:36 22.60 -0.010 24 54,600 卖盘
14:53:33 22.61 0.000 94 212,539 卖盘
14:53:30 22.61 0.000 126 284,658 卖盘
14:53:27 22.61 0.000 11 24,871 卖盘
14:53:24 22.61 0.000 17 38,437 卖盘
14:53:18 22.61 0.000 18 40,698 卖盘
14:53:15 22.61 0.000 12 27,132 卖盘
14:53:12 22.61 -0.010 1 2,261 卖盘
14:53:09 22.62 0.020 18 40,701 买盘
14:53:06 22.60 -0.010 522 1,179,790 卖盘
14:53:03 22.61 0.010 67 151,485 卖盘
14:53:00 22.60 0.000 33 74,611 卖盘
14:52:57 22.60 -0.010 17 38,423 卖盘
14:52:54 22.61 0.010 4 9,044 买盘
14:52:51 22.60 -0.010 98 221,504 卖盘
14:52:48 22.61 0.000 30 67,830 卖盘
14:52:45 22.61 -0.010 9 20,353 卖盘
14:52:39 22.62 0.010 4 9,048 买盘
14:52:36 22.61 0.000 128 289,481 卖盘
14:52:33 22.61 0.000 28 63,308 卖盘
14:52:30 22.61 -0.010 6 13,566 卖盘
14:52:24 22.62 0.000 3 6,786 买盘
14:52:21 22.62 0.010 2 4,524 买盘
14:52:18 22.61 0.010 73 165,010 买盘
14:52:15 22.60 -0.010 38 85,885 卖盘
14:52:12 22.61 0.000 63 142,435 买盘
14:52:09 22.61 -0.010 3 6,783 中性盘
14:52:06 22.62 0.000 221 499,711 买盘
14:52:03 22.62 0.010 7 15,832 买盘
14:52:00 22.61 0.000 24 54,275 卖盘
14:51:57 22.61 -0.010 12 27,135 卖盘
14:51:54 22.62 0.010 7 15,829 买盘
14:51:51 22.61 -0.010 396 895,645 卖盘
14:51:48 22.62 0.010 4 9,048 买盘
14:51:45 22.61 -0.010 78 176,366 卖盘
14:51:42 22.62 0.010 22 49,758 买盘
14:51:39 22.61 -0.010 14 31,658 卖盘
14:51:36 22.62 0.000 27 61,062 买盘
14:51:33 22.62 0.000 11 24,881 买盘
14:51:27 22.62 0.010 30 67,860 买盘
14:51:24 22.61 0.000 65 146,942 买盘
14:51:21 22.61 0.010 38 85,894 买盘
14:51:18 22.60 -0.010 40 90,400 卖盘
14:51:15 22.61 0.000 7 15,827 买盘
14:51:12 22.61 0.000 35 79,108 买盘
14:51:09 22.61 0.000 4 9,044 买盘
14:51:06 22.61 -0.010 76 171,899 卖盘
14:51:03 22.62 0.010 17 39,107 买盘
14:51:00 22.61 0.000 73 164,375 卖盘
14:50:57 22.61 -0.010 9 20,349 卖盘
14:50:54 22.62 0.010 328 741,927 买盘
14:50:51 22.61 -0.010 17 38,444 卖盘
14:50:48 22.62 0.000 100 226,110 买盘
14:50:45 22.62 0.000 76 171,912 买盘
14:50:42 22.62 0.000 7 15,834 买盘
14:50:39 22.62 0.010 176 397,988 买盘
14:50:33 22.61 0.000 120 271,323 卖盘
14:50:27 22.61 -0.010 51 115,315 卖盘
14:50:24 22.62 0.000 335 757,682 买盘
14:50:21 22.62 0.010 11 24,881 买盘
14:50:18 22.61 -0.010 244 551,684 卖盘
14:50:15 22.62 0.000 8 18,096 买盘
14:50:12 22.62 0.010 1 2,262 买盘
14:50:09 22.61 -0.010 19 42,974 卖盘
14:50:06 22.62 0.010 56 126,624 买盘
14:50:03 22.61 0.010 52 117,573 卖盘
14:50:00 22.60 0.000 300 678,046 卖盘
14:49:57 22.60 -0.010 18 40,691 卖盘
14:49:54 22.61 -0.010 13 29,389 卖盘
14:49:51 22.62 0.000 4 9,048 买盘
14:49:48 22.62 0.010 125 282,635 买盘
14:49:45 22.61 0.000 31 70,091 买盘
14:49:42 22.61 0.000 9 20,349 买盘
14:49:39 22.61 -0.010 392 886,331 卖盘
14:49:36 22.62 0.000 24 54,286 买盘
14:49:30 22.62 0.000 6 13,572 买盘
14:49:27 22.62 0.010 12 27,144 买盘
14:49:24 22.61 -0.010 66 149,236 卖盘
14:49:21 22.62 0.000 22 49,755 买盘
14:49:18 22.62 0.010 24 54,287 买盘
14:49:15 22.61 0.000 2 4,522 卖盘
14:49:12 22.61 0.010 18 40,695 卖盘
14:49:09 22.60 -0.010 96 216,989 卖盘
14:49:06 22.61 0.000 45 101,783 卖盘
14:49:03 22.61 0.000 102 230,620 买盘
14:49:00 22.61 0.000 23 52,002 买盘
14:48:57 22.61 -0.010 4 9,044 买盘
14:48:54 22.62 0.010 95 213,769 买盘
14:48:51 22.61 -0.010 29 65,589 卖盘
14:48:48 22.62 0.010 110 248,723 买盘
14:48:45 22.61 0.000 19 42,974 卖盘
14:48:42 22.61 0.000 28 63,315 卖盘
14:48:39 22.61 -0.010 16 36,190 卖盘
14:48:33 22.62 0.000 17 38,441 买盘
14:48:30 22.62 0.000 29 65,598 买盘
14:48:27 22.62 0.000 3 6,786 买盘
14:48:24 22.62 0.000 56 126,635 买盘
14:48:21 22.62 0.000 17 38,454 买盘
14:48:18 22.62 0.000 21 47,502 买盘
14:48:15 22.62 0.000 20 45,240 买盘
14:48:12 22.62 0.000 36 81,428 买盘
14:48:09 22.62 0.000 15 33,927 买盘
14:48:06 22.62 0.000 19 42,974 买盘
14:48:03 22.62 0.000 59 133,413 买盘
14:48:00 22.62 0.000 57 128,924 买盘
14:47:57 22.62 0.010 11 24,881 买盘
14:47:54 22.61 -0.010 15 33,925 卖盘
14:47:51 22.62 0.000 23 52,026 买盘
14:47:48 22.62 0.000 63 142,453 买盘
14:47:45 22.62 0.000 116 262,291 买盘
14:47:42 22.62 0.010 57 128,934 买盘
14:47:36 22.61 0.000 32 72,377 卖盘
14:47:33 22.61 0.000 52 117,595 卖盘
14:47:30 22.61 -0.010 84 189,951 卖盘
14:47:24 22.62 0.000 5 11,310 买盘
14:47:21 22.62 0.000 38 85,920 买盘
14:47:18 22.62 0.000 44 99,510 买盘
14:47:15 22.62 0.000 3 6,786 买盘
14:47:12 22.62 0.010 6 13,570 买盘
14:47:09 22.61 0.000 50 113,050 卖盘
14:47:06 22.61 0.000 24 54,264 卖盘
14:47:03 22.61 0.000 37 83,318 卖盘
14:47:00 22.61 0.000 9 20,349 卖盘
14:46:57 22.61 -0.010 3 6,783 卖盘
14:46:54 22.62 0.010 60 134,811 买盘
14:46:51 22.61 0.000 100 226,100 买盘
14:46:48 22.61 0.000 75 169,535 买盘
14:46:45 22.61 0.000 19 43,471 买盘
14:46:39 22.61 0.010 132 298,345 买盘
14:46:36 22.60 -0.010 3 6,780 卖盘
14:46:33 22.61 0.000 46 103,981 买盘
14:46:27 22.61 0.010 53 119,790 买盘
14:46:24 22.60 -0.010 37 83,645 卖盘
14:46:21 22.61 0.000 24 55,038 买盘
14:46:18 22.61 0.000 6 13,566 买盘
14:46:12 22.61 0.010 12 27,125 买盘
14:46:09 22.60 -0.010 55 124,326 卖盘
14:46:06 22.61 0.000 346 783,202 卖盘
14:46:03 22.61 0.000 18 40,708 卖盘
14:46:00 22.61 -0.010 5 11,305 卖盘
14:45:57 22.62 0.010 39 87,777 买盘
14:45:54 22.61 0.000 47 106,267 卖盘
14:45:51 22.61 -0.010 28 63,321 卖盘
14:45:48 22.62 0.010 17 38,438 买盘
14:45:45 22.61 0.000 8 18,088 卖盘
14:45:39 22.61 0.000 28 62,856 卖盘
14:45:36 22.61 0.000 51 115,311 卖盘
14:45:33 22.61 -0.010 44 99,491 卖盘
14:45:30 22.62 0.000 12 27,144 买盘
14:45:24 22.62 0.000 113 255,482 买盘
14:45:21 22.62 0.020 6 13,563 买盘
14:45:18 22.60 -0.010 99 223,828 卖盘
14:45:15 22.61 0.000 36 80,618 卖盘
14:45:12 22.61 0.000 383 865,150 卖盘
14:45:09 22.61 0.000 37 83,662 卖盘
14:45:06 22.61 0.000 3 6,783 卖盘
14:45:03 22.61 0.000 100 226,100 卖盘
14:45:00 22.61 -0.010 45 101,749 卖盘
14:44:57 22.62 0.010 27 61,067 买盘
14:44:54 22.61 -0.010 16 37,082 卖盘
14:44:51 22.62 0.000 75 169,586 买盘
14:44:48 22.62 0.000 18 40,704 买盘
14:44:42 22.62 0.000 7 15,831 买盘
14:44:39 22.62 0.000 8 18,096 买盘
14:44:36 22.62 0.010 34 76,900 买盘
14:44:33 22.61 -0.010 3 6,784 卖盘
14:44:30 22.62 0.000 12 27,144 买盘
14:44:27 22.62 0.010 20 44,169 买盘
14:44:24 22.61 0.000 14 31,662 卖盘
14:44:21 22.61 0.000 13 29,397 卖盘
14:44:15 22.61 -0.010 2 4,522 卖盘
14:44:12 22.62 0.010 2 4,524 买盘
14:44:09 22.61 0.000 106 239,672 卖盘
14:44:06 22.61 0.000 7 15,831 卖盘
14:44:03 22.61 0.000 22 49,746 卖盘
14:44:00 22.61 -0.010 11 23,921 卖盘
14:43:57 22.62 0.000 79 178,698 买盘
14:43:54 22.62 0.000 55 124,385 买盘
14:43:45 22.62 0.000 35 79,170 买盘
14:43:42 22.62 0.000 9 20,358 买盘
14:43:39 22.62 0.000 19 42,968 买盘
14:43:36 22.62 0.000 39 88,647 买盘
14:43:33 22.62 0.000 3 6,784 买盘
14:43:30 22.62 0.000 16 36,192 买盘
14:43:27 22.62 0.010 12 27,144 买盘
14:43:24 22.61 0.000 19 42,962 卖盘
14:43:21 22.61 0.000 7 15,831 卖盘
14:43:18 22.61 0.000 2 4,522 卖盘
14:43:15 22.61 0.000 14 31,654 卖盘
14:43:09 22.61 0.000 20 45,220 卖盘
14:43:06 22.61 0.000 3 6,783 卖盘
14:43:03 22.61 0.000 2 4,522 中性盘
14:43:00 22.61 -0.010 119 269,164 中性盘
14:42:57 22.62 0.000 81 183,148 买盘
14:42:54 22.62 0.000 40 90,476 买盘
14:42:48 22.62 0.010 121 273,486 买盘
14:42:45 22.61 -0.010 27 61,059 中性盘
14:42:42 22.62 0.000 16 36,192 买盘
14:42:39 22.62 0.000 12 27,144 买盘
14:42:36 22.62 0.000 31 70,118 买盘
14:42:33 22.62 0.010 9 20,351 买盘
14:42:30 22.61 -0.010 22 49,742 卖盘
14:42:27 22.62 0.000 4 9,048 买盘
14:42:24 22.62 0.000 25 56,542 买盘
14:42:21 22.62 0.010 21 47,489 买盘
14:42:18 22.61 0.000 5 11,302 卖盘
14:42:15 22.61 -0.010 58 131,142 卖盘
14:42:12 22.62 0.010 2 4,523 买盘
14:42:09 22.61 0.000 9 20,344 买盘
14:42:06 22.61 0.000 61 137,905 买盘
14:42:03 22.61 0.000 18 40,698 卖盘
14:42:00 22.61 -0.010 18 40,698 卖盘
14:41:57 22.62 0.020 22 49,753 买盘
14:41:54 22.60 0.000 7 15,820 卖盘
14:41:48 22.60 -0.020 8 18,080 卖盘
14:41:42 22.62 0.020 91 205,817 买盘
14:41:39 22.60 -0.020 101 228,359 卖盘
14:41:36 22.62 0.010 8 18,093 买盘
14:41:33 22.61 -0.010 52 117,584 卖盘
14:41:30 22.62 0.000 16 36,192 买盘
14:41:27 22.62 0.000 16 36,183 买盘
14:41:24 22.62 0.010 6 13,567 买盘
14:41:21 22.61 -0.010 137 309,761 卖盘
14:41:18 22.62 0.010 4 9,048 买盘
14:41:15 22.61 -0.010 25 56,525 卖盘
14:41:12 22.62 0.000 56 126,645 买盘
14:41:09 22.62 0.010 2 4,524 买盘
14:41:06 22.61 0.000 35 79,139 卖盘
14:41:03 22.61 -0.010 101 228,371 卖盘
14:41:00 22.62 0.000 54 122,108 买盘
14:40:51 22.62 0.000 64 144,765 买盘
14:40:48 22.62 0.000 37 83,659 买盘
14:40:42 22.62 0.000 13 29,402 买盘
14:40:39 22.62 -0.010 28 63,360 卖盘
14:40:36 22.63 0.000 48 108,620 买盘
14:40:33 22.63 0.020 22 49,751 买盘
14:40:30 22.61 0.000 51 115,354 卖盘
14:40:27 22.61 -0.010 53 119,879 卖盘
14:40:24 22.62 0.010 42 94,999 买盘
14:40:21 22.61 -0.010 20 45,237 卖盘
14:40:18 22.62 0.000 113 255,494 买盘
14:40:15 22.62 0.010 35 79,167 买盘
14:40:09 22.61 -0.020 12 27,142 卖盘
14:40:06 22.63 0.000 75 169,672 买盘
14:40:03 22.63 0.010 9 20,367 买盘
14:40:00 22.62 0.000 9 20,358 买盘
14:39:54 22.62 0.010 75 169,650 买盘
14:39:51 22.61 -0.010 27 61,051 卖盘
14:39:48 22.62 0.010 4 9,048 买盘
14:39:45 22.61 0.000 5 11,305 买盘
14:39:39 22.61 -0.010 8 18,095 中性盘
14:39:36 22.62 0.020 98 221,577 买盘
14:39:33 22.60 -0.020 6 13,560 卖盘
14:39:30 22.62 0.000 4 9,046 买盘
14:39:27 22.62 0.000 45 101,790 买盘
14:39:24 22.62 0.000 8 18,096 买盘
14:39:21 22.62 -0.010 26 58,817 卖盘
14:39:18 22.63 0.010 233 526,794 买盘
14:39:15 22.62 0.000 54 122,121 买盘
14:39:12 22.62 0.000 17 38,454 买盘
14:39:09 22.62 0.000 12 27,144 买盘
14:39:06 22.62 0.000 99 223,859 买盘
14:39:03 22.62 -0.010 74 167,388 卖盘
14:38:57 22.63 0.000 44 99,572 买盘
14:38:54 22.63 0.000 1 2,263 买盘
14:38:51 22.63 -0.030 213 481,113 卖盘
14:38:48 22.66 0.010 4 9,064 买盘
14:38:45 22.65 -0.010 28 63,420 卖盘
14:38:42 22.66 0.010 7 15,862 买盘
14:38:39 22.65 0.030 383 865,911 买盘
14:38:36 22.62 0.000 17 38,454 买盘
14:38:33 22.62 0.000 8 18,094 买盘
14:38:30 22.62 0.000 32 72,384 买盘
14:38:27 22.62 0.000 22 49,764 买盘
14:38:24 22.62 0.000 17 38,449 买盘
14:38:21 22.62 0.000 69 156,023 买盘
14:38:18 22.62 0.000 36 81,427 买盘
14:38:15 22.62 0.000 57 128,931 买盘
14:38:12 22.62 0.000 20 45,240 买盘
14:38:09 22.62 0.000 20 45,241 卖盘
14:38:06 22.62 0.010 2 4,524 中性盘
14:38:00 22.61 0.000 22 49,742 买盘
14:37:57 22.61 -0.020 141 318,876 卖盘
14:37:54 22.63 0.000 13 29,410 买盘
14:37:51 22.63 0.000 77 174,124 买盘
14:37:48 22.63 0.010 7 15,838 买盘
14:37:45 22.62 0.000 52 117,589 买盘
14:37:42 22.62 0.000 7 15,834 买盘
14:37:39 22.62 0.010 14 31,668 买盘
14:37:36 22.61 0.010 11 24,871 买盘
14:37:33 22.60 0.000 9 20,353 卖盘
14:37:30 22.60 0.000 3 6,780 卖盘
14:37:27 22.60 -0.010 3 6,780 卖盘
14:37:24 22.61 0.000 34 76,874 中性盘
14:37:21 22.61 0.010 10 22,606 买盘
14:37:18 22.60 -0.020 75 169,599 卖盘
14:37:15 22.62 0.010 42 94,998 买盘
14:37:12 22.61 -0.010 11 24,871 卖盘
14:37:09 22.62 0.000 3 6,786 买盘
14:37:03 22.62 0.000 37 83,700 卖盘
14:37:00 22.62 0.000 6 13,572 卖盘
14:36:57 22.62 0.000 2 4,524 买盘
14:36:54 22.62 0.010 3 6,785 买盘
14:36:51 22.61 -0.010 13 29,393 卖盘
14:36:48 22.62 0.000 19 43,653 卖盘
14:36:45 22.62 0.000 16 36,192 卖盘
14:36:42 22.62 -0.010 26 58,812 卖盘
14:36:39 22.63 0.000 423 956,833 买盘
14:36:36 22.63 0.010 224 506,724 买盘
14:36:33 22.62 -0.010 3 6,786 卖盘
14:36:30 22.63 0.000 19 42,993 买盘
14:36:27 22.63 0.000 23 52,049 买盘
14:36:24 22.63 0.000 155 350,781 卖盘
14:36:21 22.63 -0.010 4 9,052 卖盘
14:36:18 22.64 0.000 26 58,861 买盘
14:36:15 22.64 0.010 36 81,493 买盘
14:36:12 22.63 -0.010 24 54,322 卖盘
14:36:09 22.64 -0.010 494 1,118,416 卖盘
14:36:03 22.65 0.010 6 13,588 买盘
14:36:00 22.64 -0.010 59 133,576 卖盘
14:35:57 22.65 0.000 37 83,800 买盘
14:35:54 22.65 0.000 56 126,840 卖盘
14:35:51 22.65 0.000 21 47,577 卖盘
14:35:48 22.65 -0.010 40 90,627 卖盘
14:35:45 22.66 0.000 10 22,654 买盘
14:35:42 22.66 0.000 7 15,862 买盘
14:35:39 22.66 0.000 19 43,052 买盘
14:35:36 22.66 0.020 95 215,147 买盘
14:35:33 22.64 0.000 10 22,653 卖盘
14:35:30 22.64 -0.020 18 40,758 卖盘
14:35:27 22.66 0.010 34 77,043 买盘
14:35:24 22.65 0.000 28 63,433 卖盘
14:35:21 22.65 0.000 3 6,795 卖盘
14:35:18 22.65 -0.010 25 56,636 卖盘
14:35:15 22.66 0.000 75 169,891 买盘
14:35:12 22.66 0.020 4 9,064 买盘
14:35:03 22.64 -0.020 17 38,498 卖盘
14:34:57 22.66 0.000 99 224,264 买盘
14:34:54 22.66 0.000 35 79,287 买盘
14:34:51 22.66 0.010 1 2,266 买盘
14:34:48 22.65 -0.010 26 58,897 卖盘
14:34:39 22.66 0.010 2 4,532 买盘
14:34:36 22.65 -0.010 75 169,912 卖盘
14:34:33 22.66 0.010 8 18,126 买盘
14:34:30 22.65 0.000 13 29,456 卖盘
14:34:27 22.65 -0.010 6 13,590 卖盘
14:34:24 22.66 0.000 16 36,256 买盘
14:34:18 22.66 0.010 70 158,610 买盘
14:34:15 22.65 -0.010 24 54,364 卖盘
14:34:12 22.66 0.010 8 18,128 买盘
14:34:06 22.65 0.000 9 20,385 买盘
14:34:03 22.65 0.000 54 122,310 卖盘
14:34:00 22.65 -0.010 12 27,180 卖盘
14:33:57 22.66 0.000 24 54,382 买盘
14:33:54 22.66 0.000 21 47,576 买盘
14:33:51 22.66 0.010 8 18,128 买盘
14:33:48 22.65 -0.010 25 56,627 卖盘
14:33:45 22.66 0.000 7 15,862 买盘
14:33:42 22.66 0.000 4 9,063 买盘
14:33:39 22.66 0.000 18 40,772 买盘
14:33:36 22.66 0.010 69 156,299 买盘
14:33:33 22.65 -0.010 2 4,530 卖盘
14:33:30 22.66 0.010 34 77,027 买盘
14:33:27 22.65 0.000 14 31,714 卖盘
14:33:24 22.65 -0.010 1 2,265 中性盘
14:33:21 22.66 0.010 259 586,624 买盘
14:33:18 22.65 0.010 58 131,367 买盘
14:33:12 22.64 0.000 26 58,876 卖盘
14:33:09 22.64 -0.010 8 18,116 卖盘
14:33:06 22.65 0.000 14 31,710 买盘
14:33:03 22.65 0.010 25 56,623 买盘
14:33:00 22.64 -0.010 39 88,302 卖盘
14:32:57 22.65 0.000 23 52,094 买盘
14:32:54 22.65 0.000 57 129,109 卖盘
14:32:51 22.65 0.000 5 11,328 卖盘
14:32:48 22.65 0.000 93 210,676 卖盘
14:32:45 22.65 -0.010 36 81,567 卖盘
14:32:42 22.66 0.000 31 70,238 买盘
14:32:39 22.66 0.010 7 15,865 中性盘
14:32:36 22.65 -0.020 14 31,722 卖盘
14:32:33 22.67 0.020 6 13,598 买盘
14:32:30 22.65 -0.010 14 31,718 卖盘
14:32:27 22.66 -0.010 107 242,516 卖盘
14:32:24 22.67 0.000 46 104,249 买盘
14:32:18 22.67 0.000 22 49,855 买盘
14:32:15 22.67 0.000 175 396,722 买盘
14:32:12 22.67 0.000 119 269,765 卖盘
14:32:09 22.67 -0.010 14 31,738 卖盘
14:32:06 22.68 0.010 34 77,081 买盘
14:32:03 22.67 0.000 251 569,009 买盘
14:32:00 22.67 0.010 41 92,912 买盘
14:31:57 22.66 0.000 14 31,728 卖盘
14:31:54 22.66 -0.010 10 22,660 卖盘
14:31:51 22.67 0.010 12 27,193 买盘
14:31:48 22.66 -0.010 25 56,650 卖盘
14:31:45 22.67 0.000 41 92,924 买盘
14:31:42 22.67 0.000 30 68,010 买盘
14:31:39 22.67 0.000 93 210,813 买盘
14:31:36 22.67 -0.010 68 154,149 卖盘
14:31:33 22.68 0.010 10 22,678 买盘
14:31:30 22.67 -0.010 18 40,808 卖盘
14:31:27 22.68 0.000 106 240,383 买盘
14:31:24 22.68 0.010 56 126,967 买盘
14:31:18 22.67 -0.010 4 9,068 卖盘
14:31:15 22.68 0.010 4 9,072 买盘
14:31:09 22.67 0.000 3 6,801 买盘
14:31:06 22.67 -0.010 25 56,671 卖盘
14:31:03 22.68 0.000 50 113,382 买盘
14:31:00 22.68 0.010 8 18,144 买盘
14:30:57 22.67 -0.010 20 45,340 卖盘
14:30:54 22.68 0.010 8 18,144 买盘
14:30:51 22.67 0.010 23 52,141 买盘
14:30:48 22.66 -0.010 16 36,266 卖盘
14:30:45 22.67 0.000 28 63,473 买盘
14:30:42 22.67 0.000 29 65,737 买盘
14:30:39 22.67 0.000 7 15,869 买盘
14:30:36 22.67 0.010 86 194,962 买盘
14:30:33 22.66 0.000 43 97,463 卖盘
14:30:30 22.66 -0.010 69 156,389 卖盘
14:30:27 22.67 0.010 30 68,010 买盘
14:30:21 22.66 0.010 336 761,352 买盘
14:30:18 22.65 -0.010 3 6,795 卖盘
14:30:15 22.66 0.000 36 81,573 买盘
14:30:12 22.66 0.000 15 33,985 买盘
14:30:09 22.66 0.000 57 129,162 买盘
14:30:06 22.66 0.000 13 29,456 买盘
14:30:03 22.66 0.000 34 77,040 买盘
14:30:00 22.66 0.000 27 61,176 买盘
14:29:57 22.66 0.000 14 31,724 买盘
14:29:54 22.66 0.000 3 6,798 买盘
14:29:51 22.66 0.000 19 43,054 买盘
14:29:48 22.66 0.000 10 22,653 买盘
14:29:45 22.66 0.000 61 138,186 买盘
14:29:42 22.66 0.000 33 74,775 买盘
14:29:39 22.66 0.000 10 22,660 买盘
14:29:36 22.66 0.010 21 47,586 买盘
14:29:33 22.65 -0.010 39 88,357 卖盘
14:29:30 22.66 0.010 55 124,610 买盘
14:29:27 22.65 0.000 13 29,453 卖盘
14:29:21 22.65 0.000 11 24,915 买盘
14:29:18 22.65 0.000 8 18,116 买盘
14:29:15 22.65 0.000 18 40,765 买盘
14:29:12 22.65 0.000 4 9,060 买盘
14:29:09 22.65 0.010 4 9,060 买盘
14:29:06 22.64 -0.020 4 9,056 卖盘
14:29:03 22.66 0.000 79 178,922 买盘
14:29:00 22.66 0.020 11 24,916 买盘
14:28:57 22.64 -0.010 13 29,444 卖盘
14:28:54 22.65 0.010 61 138,153 买盘
14:28:48 22.64 0.000 20 45,274 买盘
14:28:45 22.64 -0.010 35 79,247 卖盘
14:28:42 22.65 0.000 44 99,655 买盘
14:28:39 22.65 0.000 22 49,811 买盘
14:28:36 22.65 0.010 8 18,120 买盘
14:28:33 22.64 -0.010 26 58,888 卖盘
14:28:30 22.65 0.010 35 79,251 买盘
14:28:24 22.64 -0.010 81 183,402 卖盘
14:28:21 22.65 0.010 47 106,455 买盘
14:28:15 22.64 -0.010 64 144,909 卖盘
14:28:12 22.65 0.010 4 9,060 买盘
14:28:09 22.64 0.000 4 9,059 卖盘
14:28:06 22.64 -0.010 101 228,751 卖盘
14:28:03 22.65 0.000 50 113,248 买盘
14:28:00 22.65 0.000 99 224,152 买盘
14:27:57 22.65 0.000 6 13,590 买盘
14:27:54 22.65 0.010 14 31,710 买盘
14:27:51 22.64 -0.010 19 43,028 卖盘
14:27:48 22.65 0.020 3 6,795 买盘
14:27:45 22.63 -0.010 51 115,432 中性盘
14:27:42 22.64 0.000 105 237,679 买盘
14:27:39 22.64 0.000 4 9,056 买盘
14:27:36 22.64 0.000 30 67,916 买盘
14:27:33 22.64 0.020 28 63,378 买盘
14:27:24 22.62 -0.020 95 214,928 卖盘
14:27:21 22.64 0.000 37 83,743 买盘
14:27:18 22.64 0.000 13 29,422 买盘
14:27:15 22.64 0.020 33 74,680 买盘
14:27:12 22.62 0.000 3 6,786 卖盘
14:27:09 22.62 0.000 5 11,310 卖盘
14:27:06 22.62 -0.020 5 11,310 卖盘
14:27:03 22.64 0.000 32 72,445 买盘
14:27:00 22.64 0.010 37 83,764 中性盘
14:26:57 22.63 0.010 156 352,643 买盘
14:26:54 22.62 -0.010 14 31,678 卖盘
14:26:51 22.63 -0.010 57 129,707 卖盘
14:26:45 22.64 -0.010 14 31,706 卖盘
14:26:42 22.65 0.010 23 52,095 买盘
14:26:39 22.64 0.010 7 15,842 买盘
14:26:36 22.63 0.000 27 60,409 买盘
14:26:33 22.63 0.000 13 29,415 买盘
14:26:27 22.63 -0.020 32 72,416 卖盘
14:26:24 22.65 0.030 326 738,137 买盘
14:26:21 22.62 -0.010 25 56,561 卖盘
14:26:15 22.63 0.010 43 97,284 买盘
14:26:12 22.62 0.000 3 6,786 卖盘
14:26:09 22.62 -0.010 10 22,620 卖盘
14:26:03 22.63 0.000 37 83,729 买盘
14:26:00 22.63 0.000 21 47,515 买盘
14:25:57 22.63 0.010 5 11,314 买盘
14:25:54 22.62 0.000 27 61,091 卖盘
14:25:51 22.62 -0.010 100 226,276 卖盘
14:25:48 22.63 0.000 11 24,894 卖盘
14:25:45 22.63 -0.010 17 38,479 卖盘
14:25:42 22.64 0.010 38 86,032 买盘
14:25:39 22.63 -0.010 89 201,413 卖盘
14:25:36 22.64 0.000 7 15,847 卖盘
14:25:30 22.64 0.000 8 18,112 卖盘
14:25:27 22.64 0.000 12 27,171 卖盘
14:25:24 22.64 0.000 52 117,764 卖盘
14:25:21 22.64 0.010 28 63,387 买盘
14:25:18 22.63 -0.010 40 90,542 卖盘
14:25:15 22.64 -0.010 14 31,700 卖盘
14:25:12 22.65 0.010 29 65,665 买盘
14:25:09 22.64 0.010 3 6,792 买盘
14:25:06 22.63 -0.020 6 13,580 卖盘
14:25:03 22.65 0.000 35 79,270 买盘
14:25:00 22.65 0.000 9 20,381 买盘
14:24:57 22.65 0.000 4 9,060 买盘
14:24:54 22.65 0.010 8 18,120 买盘
14:24:51 22.64 0.000 60 135,840 卖盘
14:24:48 22.64 0.000 12 27,168 卖盘
14:24:45 22.64 -0.010 46 104,186 卖盘
14:24:42 22.65 0.000 3 6,795 买盘
14:24:36 22.65 0.010 4 9,060 买盘
14:24:33 22.64 -0.010 12 27,176 卖盘
14:24:30 22.65 0.000 16 36,240 买盘
14:24:27 22.65 0.010 13 29,445 买盘
14:24:24 22.64 -0.010 120 271,733 卖盘
14:24:21 22.65 0.000 42 95,130 买盘
14:24:15 22.65 0.010 12 27,172 买盘
14:24:12 22.64 0.000 13 29,438 卖盘
14:24:09 22.64 0.000 7 15,851 卖盘
14:24:06 22.64 0.010 35 79,249 卖盘
14:24:03 22.63 -0.010 29 65,653 卖盘
14:24:00 22.64 0.000 50 113,176 买盘
14:23:57 22.64 0.000 14 31,689 买盘
14:23:54 22.64 0.000 23 52,072 买盘
14:23:51 22.64 0.000 10 22,640 买盘
14:23:48 22.64 0.000 127 287,528 卖盘
14:23:45 22.64 -0.010 153 346,474 卖盘
14:23:36 22.65 0.000 6 13,590 买盘
14:23:33 22.65 0.000 38 86,038 买盘
14:23:30 22.65 0.000 5 11,325 买盘
14:23:27 22.65 0.000 10 22,650 买盘
14:23:24 22.65 0.000 26 58,890 买盘
14:23:21 22.65 0.000 32 72,480 买盘
14:23:15 22.65 0.000 76 172,073 买盘
14:23:12 22.65 0.000 32 72,464 买盘
14:23:09 22.65 0.000 5 11,325 买盘
14:23:06 22.65 0.000 22 49,828 买盘
14:23:03 22.65 0.000 36 81,538 买盘
14:23:00 22.65 0.000 10 22,648 买盘
14:22:57 22.65 0.000 4 9,060 买盘
14:22:51 22.65 0.000 12 27,170 买盘
14:22:48 22.65 0.000 43 97,368 买盘
14:22:45 22.65 0.010 77 174,405 买盘
14:22:36 22.64 -0.010 21 47,559 卖盘
14:22:33 22.65 0.000 5 11,323 买盘
14:22:30 22.65 0.010 6 13,590 买盘
14:22:27 22.64 0.000 29 65,680 卖盘
14:22:24 22.64 -0.010 65 147,192 卖盘
14:22:21 22.65 0.000 32 72,480 买盘
14:22:18 22.65 0.000 14 31,710 买盘
14:22:15 22.65 0.010 31 70,209 买盘
14:22:12 22.64 0.000 11 24,912 卖盘
14:22:09 22.64 0.000 22 49,808 买盘
14:22:06 22.64 0.000 3 6,792 买盘
14:22:03 22.64 0.000 48 108,661 买盘
14:22:00 22.64 0.000 15 33,960 买盘
14:21:57 22.64 0.000 17 38,488 买盘
14:21:54 22.64 0.000 129 291,993 卖盘
14:21:51 22.64 0.000 7 15,848 卖盘
14:21:45 22.64 0.000 4 9,056 卖盘
14:21:42 22.64 0.000 25 56,604 买盘
14:21:39 22.64 0.000 1 2,264 买盘
14:21:36 22.64 0.010 4 9,056 买盘
14:21:33 22.63 -0.010 8 18,110 卖盘
14:21:30 22.64 0.010 16 36,224 买盘
14:21:27 22.63 -0.010 2 4,526 卖盘
14:21:24 22.64 0.000 37 83,767 买盘
14:21:21 22.64 0.010 27 61,127 买盘
14:21:18 22.63 -0.010 6 13,578 卖盘
14:21:15 22.64 0.000 7 15,845 买盘
14:21:12 22.64 0.010 28 63,368 买盘
14:21:09 22.63 -0.010 4 9,053 卖盘
14:21:03 22.64 0.000 333 753,610 买盘
14:21:00 22.64 0.000 31 70,160 买盘
14:20:57 22.64 0.000 22 49,794 买盘
14:20:54 22.64 0.000 11 24,894 买盘
14:20:48 22.64 0.000 55 124,471 买盘
14:20:45 22.64 0.000 423 957,266 买盘
14:20:42 22.64 0.000 54 122,243 买盘
14:20:39 22.64 0.000 23 52,072 买盘
14:20:36 22.64 0.000 24 54,336 买盘
14:20:33 22.64 0.010 16 36,215 买盘
14:20:30 22.63 -0.010 26 58,855 卖盘
14:20:27 22.64 0.010 164 371,138 买盘
14:20:24 22.63 0.010 498 1,126,599 买盘
14:20:21 22.62 0.010 19 42,976 买盘
14:20:18 22.61 -0.010 27 61,047 卖盘
14:20:15 22.62 0.010 8 18,092 买盘
14:20:12 22.61 -0.010 5 11,309 卖盘
14:20:09 22.62 0.010 1 2,262 买盘
14:20:06 22.61 0.000 17 38,437 卖盘
14:20:03 22.61 0.000 35 79,111 买盘
14:20:00 22.61 0.000 90 203,389 买盘
14:19:57 22.61 0.000 23 51,988 买盘
14:19:54 22.61 -0.010 27 61,032 买盘
14:19:45 22.62 0.000 8 18,090 买盘
14:19:42 22.62 0.000 33 74,646 买盘
14:19:39 22.62 0.000 4 9,048 买盘
14:19:36 22.62 0.020 19 42,948 买盘
14:19:33 22.60 -0.020 6 13,560 卖盘
14:19:30 22.62 0.000 56 126,576 买盘
14:19:27 22.62 0.010 26 58,810 买盘
14:19:24 22.61 -0.010 21 47,495 卖盘
14:19:21 22.62 0.000 26 58,811 买盘
14:19:18 22.62 0.000 1 2,262 买盘
14:19:15 22.62 0.010 31 70,095 买盘
14:19:12 22.61 -0.010 4 9,045 卖盘
14:19:09 22.62 0.000 5 11,309 买盘
14:19:03 22.62 0.000 44 99,526 买盘
14:19:00 22.62 0.010 6 13,572 买盘
14:18:51 22.61 -0.010 9 20,349 卖盘
14:18:48 22.62 0.010 1 2,262 买盘
14:18:45 22.61 -0.010 4 9,044 卖盘
14:18:42 22.62 0.010 10 22,614 买盘
14:18:39 22.61 -0.010 4 9,044 买盘
14:18:36 22.62 0.020 4 9,048 买盘
14:18:33 22.60 -0.020 186 420,371 卖盘
14:18:30 22.62 0.020 23 52,021 买盘
14:18:27 22.60 -0.020 12 27,120 卖盘
14:18:24 22.62 0.000 22 49,764 买盘
14:18:21 22.62 0.020 41 92,727 买盘
14:18:15 22.60 -0.010 62 140,167 卖盘
14:18:12 22.61 0.000 10 22,615 卖盘
14:18:09 22.61 -0.010 38 85,941 卖盘
14:18:06 22.62 0.000 64 144,765 买盘
14:18:03 22.62 0.000 19 42,973 买盘
14:17:57 22.62 0.010 10 22,620 买盘
14:17:54 22.61 -0.010 24 54,264 卖盘
14:17:51 22.62 0.010 1 2,262 买盘
14:17:48 22.61 -0.010 5 11,305 卖盘
14:17:45 22.62 0.000 49 110,835 买盘
14:17:42 22.62 -0.010 33 74,655 中性盘
14:17:39 22.63 0.000 12 27,140 买盘
14:17:36 22.63 0.020 5 11,315 买盘
14:17:33 22.61 -0.020 17 38,447 卖盘
14:17:30 22.63 0.020 2 4,526 买盘
14:17:27 22.61 -0.020 20 45,229 卖盘
14:17:24 22.63 0.000 28 63,342 买盘
14:17:21 22.63 0.020 35 79,205 买盘
14:17:18 22.61 -0.020 27 61,081 卖盘
14:17:15 22.63 0.020 8 18,096 买盘
14:17:12 22.61 -0.020 11 24,873 卖盘
14:17:09 22.63 0.020 18 40,716 中性盘
14:17:06 22.61 -0.020 86 194,500 卖盘
14:17:03 22.63 0.000 24 54,312 买盘
14:16:57 22.63 0.020 10 22,620 买盘
14:16:54 22.61 0.000 1 2,261 卖盘
14:16:48 22.61 0.000 4 9,044 卖盘
14:16:45 22.61 0.000 7 15,827 卖盘
14:16:42 22.61 -0.020 40 90,518 卖盘
14:16:39 22.63 0.000 5 11,313 买盘
14:16:36 22.63 0.020 10 22,618 买盘
14:16:33 22.61 -0.020 4 9,047 卖盘
14:16:30 22.63 0.010 22 49,786 买盘
14:16:24 22.62 0.010 31 70,109 买盘
14:16:21 22.61 0.010 26 58,786 买盘
14:16:18 22.60 -0.010 12 27,123 卖盘
14:16:15 22.61 0.000 15 33,915 卖盘
14:16:12 22.61 0.000 7 15,827 卖盘
14:16:09 22.61 -0.010 16 36,181 中性盘
14:16:06 22.62 0.000 56 126,637 买盘
14:16:00 22.62 0.010 13 29,402 买盘
14:15:57 22.61 -0.010 16 36,190 卖盘
14:15:54 22.62 0.000 2 4,523 买盘
14:15:51 22.62 0.010 2 4,524 买盘
14:15:48 22.61 -0.010 1 2,261 卖盘
14:15:45 22.62 -0.010 39 88,229 卖盘
14:15:42 22.63 -0.010 28 63,385 中性盘
14:15:39 22.64 0.010 11 24,896 买盘
14:15:36 22.63 0.010 4 9,052 买盘
14:15:33 22.62 -0.010 5 11,310 卖盘
14:15:30 22.63 0.010 5 11,315 买盘
14:15:27 22.62 -0.020 12 27,155 卖盘
14:15:24 22.64 0.020 14 31,690 买盘
14:15:21 22.62 0.010 19 42,974 买盘
14:15:18 22.61 -0.010 2 4,522 卖盘
14:15:15 22.62 0.010 6 13,570 买盘
14:15:12 22.61 -0.010 23 52,020 卖盘
14:15:09 22.62 0.010 14 31,668 买盘
14:15:03 22.61 0.000 35 79,141 买盘
14:15:00 22.61 0.000 51 115,351 卖盘
14:14:57 22.61 0.000 37 83,669 卖盘
14:14:54 22.61 0.000 1 2,261 卖盘
14:14:42 22.61 0.010 55 124,364 买盘
14:14:39 22.60 -0.040 17 38,456 卖盘
14:14:36 22.64 0.040 5 11,320 中性盘
14:14:33 22.60 -0.050 79 178,542 卖盘
14:14:30 22.65 0.030 300 678,367 买盘
14:14:27 22.62 -0.030 19 43,019 卖盘
14:14:24 22.65 0.010 60 135,869 买盘
14:14:21 22.64 0.020 44 99,616 买盘
14:14:18 22.62 0.000 13 29,416 卖盘
14:14:15 22.62 -0.030 22 49,790 卖盘
14:14:12 22.65 0.000 1 2,265 买盘
14:14:06 22.65 0.010 4 9,060 买盘
14:14:03 22.64 0.000 18 40,750 买盘
14:14:00 22.64 0.010 56 126,779 买盘
14:13:57 22.63 -0.020 17 38,479 卖盘
14:13:48 22.65 0.020 11 24,903 买盘
14:13:45 22.63 -0.020 40 90,520 卖盘
14:13:42 22.65 0.000 49 110,979 买盘
14:13:39 22.65 0.000 9 20,369 买盘
14:13:36 22.65 0.020 9 20,385 买盘
14:13:33 22.63 -0.020 2 4,526 卖盘
14:13:30 22.65 0.000 5 11,325 买盘
14:13:27 22.65 0.000 20 45,309 买盘
14:13:24 22.65 0.000 73 165,211 卖盘
14:13:21 22.65 0.020 40 90,549 买盘
14:13:18 22.63 0.000 36 81,530 卖盘
14:13:15 22.63 0.000 7 15,847 卖盘
14:13:09 22.63 -0.030 5 11,319 卖盘
14:13:06 22.66 0.010 4 9,064 买盘
14:13:03 22.65 0.000 34 77,006 买盘
14:13:00 22.65 0.000 10 22,650 卖盘
14:12:57 22.65 0.010 191 432,773 买盘
14:12:51 22.64 -0.010 6 13,584 卖盘
14:12:45 22.65 0.010 1 2,265 买盘
14:12:42 22.64 -0.010 32 72,476 卖盘
14:12:39 22.65 0.000 5 11,324 买盘
14:12:36 22.65 0.000 12 27,180 买盘
14:12:33 22.65 0.000 40 90,588 买盘
14:12:30 22.65 0.000 15 33,966 买盘
14:12:27 22.65 0.000 3 6,795 买盘
14:12:24 22.65 0.010 44 99,588 买盘
14:12:21 22.64 0.000 24 54,353 卖盘
14:12:18 22.64 0.010 3 6,792 买盘
14:12:12 22.63 -0.010 63 142,593 卖盘
14:12:09 22.64 -0.010 3 6,792 卖盘
14:12:06 22.65 0.000 5 11,324 买盘
14:12:03 22.65 0.020 16 36,238 买盘
14:12:00 22.63 0.000 24 54,312 买盘
14:11:57 22.63 -0.020 23 52,085 卖盘
14:11:45 22.65 0.000 3 6,795 卖盘
14:11:42 22.65 0.000 38 86,063 买盘
14:11:39 22.65 0.000 3 6,792 买盘
14:11:36 22.65 0.030 9 20,385 买盘
14:11:33 22.62 0.000 2 4,524 卖盘
14:11:27 22.62 0.000 29 65,613 卖盘
14:11:24 22.62 -0.040 61 138,202 卖盘
14:11:21 22.66 0.000 11 24,910 买盘
14:11:15 22.66 0.010 33 74,761 买盘
14:11:12 22.65 0.030 20 45,273 买盘
14:11:09 22.62 -0.040 21 47,518 卖盘
14:11:06 22.66 0.000 7 15,862 买盘
14:11:03 22.66 0.000 22 49,844 买盘
14:11:00 22.66 0.040 73 165,150 买盘
14:10:57 22.62 -0.040 14 32,446 卖盘
14:10:54 22.66 0.000 21 47,566 买盘
14:10:51 22.66 0.000 3 6,798 买盘
14:10:48 22.66 0.000 16 35,552 买盘
14:10:45 22.66 0.000 1 2,266 买盘
14:10:42 22.66 0.000 42 95,160 买盘
14:10:39 22.66 0.000 14 30,686 买盘
14:10:36 22.66 0.000 5 11,330 买盘
14:10:33 22.66 0.000 8 18,114 买盘
14:10:30 22.66 -0.010 12 27,192 卖盘
14:10:27 22.67 0.010 43 97,440 买盘
14:10:24 22.66 0.000 31 70,246 买盘
14:10:18 22.66 0.000 4 9,177 卖盘
14:10:15 22.66 0.050 225 509,666 买盘
14:10:12 22.61 0.000 3 6,783 卖盘
14:10:09 22.61 0.000 40 90,076 卖盘
14:10:06 22.61 -0.040 24 54,269 卖盘
14:10:03 22.65 -0.010 37 83,827 中性盘
14:10:00 22.66 0.050 6 13,596 中性盘
14:09:57 22.61 -0.060 521 1,180,907 卖盘
14:09:54 22.67 0.000 3 6,801 买盘
14:09:48 22.67 0.000 258 584,152 买盘
14:09:45 22.67 0.000 13 29,461 买盘
14:09:42 22.67 0.000 61 138,273 买盘
14:09:39 22.67 0.010 4 9,498 买盘
14:09:36 22.66 0.020 288 652,533 买盘
14:09:33 22.64 0.010 3 6,790 买盘
14:09:30 22.63 -0.020 17 37,576 卖盘
14:09:27 22.65 0.000 113 255,945 买盘
14:09:21 22.65 0.000 38 86,070 买盘
14:09:18 22.65 -0.010 328 742,925 卖盘
14:09:15 22.66 0.010 30 67,975 买盘
14:09:12 22.65 0.000 29 65,685 卖盘
14:09:09 22.65 -0.010 9 20,388 卖盘
14:09:06 22.66 0.000 8 18,128 买盘
14:09:03 22.66 0.000 47 106,484 买盘
14:09:00 22.66 0.000 15 33,989 买盘
14:08:57 22.66 0.010 24 54,364 买盘
14:08:54 22.65 0.020 126 285,300 买盘
14:08:51 22.63 -0.010 16 36,214 卖盘
14:08:48 22.64 -0.010 4 9,057 卖盘
14:08:45 22.65 -0.010 25 56,629 卖盘
14:08:42 22.66 0.010 11 24,914 买盘
14:08:39 22.65 0.000 9 20,378 中性盘
14:08:36 22.65 0.040 500 1,132,183 买盘
14:08:33 22.61 -0.020 13 29,403 卖盘
14:08:30 22.63 0.000 8 18,102 买盘
14:08:24 22.63 0.000 20 45,260 卖盘
14:08:21 22.63 0.010 49 110,872 买盘
14:08:15 22.62 0.010 3 6,784 买盘
14:08:12 22.61 0.020 9 20,333 买盘
14:08:09 22.59 -0.050 1 2,259 卖盘
14:08:06 22.64 0.000 14 31,683 买盘
14:08:03 22.64 0.010 22 49,783 买盘
14:08:00 22.63 0.000 36 81,480 卖盘
14:07:57 22.63 0.000 1 2,263 卖盘
14:07:54 22.63 0.000 2 4,526 买盘
14:07:51 22.63 0.000 7 15,841 卖盘
14:07:48 22.63 0.000 1 2,263 卖盘
14:07:45 22.63 0.000 1 2,263 卖盘
14:07:42 22.63 0.040 13 29,410 买盘
14:07:39 22.59 0.000 42 93,748 买盘
14:07:36 22.59 -0.030 37 82,502 卖盘
14:07:33 22.62 0.000 8 18,105 卖盘
14:07:30 22.62 -0.010 4 9,051 卖盘
14:07:24 22.63 -0.010 35 78,085 卖盘
14:07:21 22.64 0.000 18 40,752 买盘
14:07:18 22.64 0.040 609 1,377,868 买盘
14:07:15 22.60 0.010 68 153,584 中性盘
14:07:12 22.59 -0.030 3 6,777 卖盘
14:07:09 22.62 0.010 73 165,103 买盘
14:07:06 22.61 0.020 9 20,339 买盘
14:07:03 22.59 -0.030 25 56,541 卖盘
14:07:00 22.62 0.000 20 45,237 买盘
14:06:54 22.62 0.030 4 9,048 买盘
14:06:48 22.59 -0.020 4 8,583 买盘
14:06:45 22.61 -0.010 1 2,713 卖盘
14:06:42 22.62 0.010 43 97,220 买盘
14:06:39 22.61 0.000 19 42,504 买盘
14:06:36 22.61 0.010 17 38,874 中性盘
14:06:33 22.60 -0.010 99 223,822 卖盘
14:06:27 22.61 -0.010 11 24,879 卖盘
14:06:24 22.62 0.000 9 20,358 买盘
14:06:21 22.62 0.000 24 54,288 买盘
14:06:18 22.62 0.010 27 61,047 买盘
14:06:15 22.61 0.000 74 167,260 买盘
14:06:12 22.61 0.010 124 280,241 买盘
14:06:09 22.60 0.000 72 162,721 卖盘
14:06:06 22.60 0.000 103 232,790 卖盘
14:06:03 22.60 -0.010 32 72,344 卖盘
14:06:00 22.61 0.010 56 126,578 买盘
14:05:57 22.60 -0.010 10 22,602 卖盘
14:05:54 22.61 0.010 20 45,210 买盘
14:05:51 22.60 0.040 180 406,326 买盘
14:05:48 22.56 0.000 6 13,536 卖盘
14:05:42 22.56 -0.010 42 94,791 卖盘
14:05:39 22.57 0.000 58 130,924 卖盘
14:05:36 22.57 -0.020 15 33,855 卖盘
14:05:30 22.59 -0.010 36 81,324 买盘
14:05:24 22.60 0.000 43 97,125 买盘
14:05:21 22.60 0.000 15 33,888 买盘
14:05:15 22.60 0.000 285 643,830 买盘
14:05:12 22.60 0.010 1 2,260 买盘
14:05:09 22.59 0.000 21 47,456 卖盘
14:05:06 22.59 0.000 10 22,594 卖盘
14:05:03 22.59 0.000 4 9,036 卖盘
14:05:00 22.59 0.000 99 223,416 买盘
14:04:57 22.59 0.000 1 2,259 买盘
14:04:54 22.59 0.030 8 18,060 买盘
14:04:51 22.56 -0.030 60 135,360 卖盘
14:04:48 22.59 0.040 9 20,305 买盘
14:04:45 22.55 -0.010 31 69,913 卖盘
14:04:42 22.56 0.010 70 157,893 买盘
14:04:39 22.55 -0.010 32 72,168 卖盘
14:04:33 22.56 0.010 21 47,370 买盘
14:04:30 22.55 0.000 27 60,886 卖盘
14:04:27 22.55 -0.010 18 40,595 卖盘
14:04:24 22.56 0.000 24 54,197 卖盘
14:04:21 22.56 0.010 37 83,562 卖盘
14:04:18 22.55 0.000 6 13,530 卖盘
14:04:15 22.55 0.000 68 153,409 卖盘
14:04:12 22.55 0.000 56 126,291 卖盘
14:04:09 22.55 -0.010 4 9,021 卖盘
14:04:06 22.56 -0.010 48 108,295 卖盘
14:04:03 22.57 -0.020 28 63,192 卖盘
14:04:00 22.59 0.040 24 54,150 买盘
14:03:57 22.55 -0.040 240 541,499 卖盘
14:03:54 22.59 0.030 116 261,708 买盘
14:03:51 22.56 -0.030 13 29,328 卖盘
14:03:48 22.59 0.030 5 11,283 买盘
14:03:45 22.56 -0.040 43 97,140 卖盘
14:03:42 22.60 -0.010 25 56,500 卖盘
14:03:36 22.61 0.010 6 13,564 买盘
14:03:33 22.60 0.000 22 49,720 卖盘
14:03:30 22.60 0.010 93 210,009 买盘
14:03:27 22.59 0.000 5 11,295 买盘
14:03:24 22.59 0.000 1 2,259 买盘
14:03:21 22.59 0.000 62 140,058 买盘
14:03:18 22.59 -0.010 1 2,259 中性盘
14:03:15 22.60 0.060 21 47,460 买盘
14:03:09 22.54 -0.010 50 112,754 卖盘
14:03:06 22.55 0.010 5 11,275 卖盘
14:03:03 22.54 -0.060 25 56,465 卖盘
14:03:00 22.60 0.000 85 191,669 买盘
14:02:57 22.60 0.000 16 36,152 买盘
14:02:54 22.60 0.000 10 22,570 买盘
14:02:51 22.60 0.000 7 15,820 中性盘
14:02:48 22.60 0.050 143 322,805 买盘
14:02:45 22.55 -0.050 58 130,995 卖盘
14:02:42 22.60 -0.010 16 36,160 买盘
14:02:36 22.61 0.010 78 176,349 买盘
14:02:33 22.60 -0.020 14 31,640 卖盘
14:02:30 22.62 0.000 119 269,183 买盘
14:02:24 22.62 0.010 7 15,830 买盘
14:02:21 22.61 -0.010 3,044 6,862,494 卖盘
14:02:18 22.62 0.000 18 40,716 买盘
14:02:15 22.62 0.010 4 9,048 买盘
14:02:12 22.61 0.000 45 101,745 卖盘
14:02:09 22.61 0.000 5 11,305 卖盘
14:02:06 22.61 0.020 194 438,570 买盘
14:02:03 22.59 -0.020 459 1,037,283 卖盘
14:02:00 22.61 -0.010 19 42,959 买盘
14:01:54 22.62 0.000 6 13,568 买盘
14:01:48 22.62 -0.010 72 162,734 中性盘
14:01:45 22.63 0.000 30 67,890 买盘
14:01:42 22.63 0.030 7 15,832 买盘
14:01:36 22.60 -0.010 29 65,555 卖盘
14:01:33 22.61 -0.020 2 4,524 卖盘
14:01:27 22.63 -0.010 55 124,414 卖盘
14:01:24 22.64 0.010 100 226,361 买盘
14:01:21 22.63 0.000 50 113,109 买盘
14:01:18 22.63 0.000 44 99,557 买盘
14:01:15 22.63 0.000 36 81,460 买盘
14:01:12 22.63 0.010 63 142,525 买盘
14:01:09 22.62 -0.010 4 9,049 卖盘
14:01:06 22.63 0.020 52 117,651 买盘
14:01:03 22.61 -0.010 9 20,356 卖盘
14:01:00 22.62 0.000 9 20,358 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019