网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.98 52周最低:18.2

历史数据下载 新 和 成(002001) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 26.13 0.000 94 245,711 卖盘
14:56:57 26.13 0.010 466 1,217,634 买盘
14:56:54 26.12 -0.010 5 13,060 买盘
14:56:51 26.13 0.010 50 130,643 买盘
14:56:48 26.12 0.000 23 60,075 买盘
14:56:45 26.12 0.010 78 203,734 买盘
14:56:42 26.11 0.000 7 18,273 买盘
14:56:39 26.11 0.000 2 5,221 买盘
14:56:35 26.11 -0.010 10 26,109 买盘
14:56:32 26.12 0.020 64 167,122 买盘
14:56:26 26.10 -0.010 251 655,110 卖盘
14:56:23 26.11 0.010 99 258,513 买盘
14:56:19 26.10 -0.010 98 255,926 卖盘
14:56:13 26.11 -0.010 50 129,507 卖盘
14:56:07 26.11 -0.010 63 164,599 卖盘
14:56:03 26.12 0.000 45 117,543 卖盘
14:55:57 26.12 -0.010 121 316,134 卖盘
14:55:54 26.13 0.010 3 7,837 买盘
14:55:48 26.12 0.000 221 577,297 卖盘
14:55:45 26.12 0.000 64 167,214 卖盘
14:55:42 26.12 0.000 34 88,811 卖盘
14:55:39 26.12 0.000 228 595,015 卖盘
14:55:36 26.12 0.010 197 513,577 买盘
14:55:33 26.11 0.000 31 80,956 卖盘
14:55:30 26.11 0.000 61 159,320 卖盘
14:55:26 26.11 -0.010 11 28,721 卖盘
14:55:23 26.12 0.000 38 99,256 买盘
14:55:20 26.12 0.010 5 13,057 买盘
14:55:17 26.11 0.010 18 47,008 买盘
14:55:14 26.10 -0.010 45 117,527 卖盘
14:55:09 26.11 0.000 13 33,942 买盘
14:55:04 26.11 -0.010 2 5,222 卖盘
14:55:00 26.12 0.000 13 32,903 买盘
14:54:57 26.12 0.000 54 141,017 买盘
14:54:51 26.12 0.010 47 122,718 买盘
14:54:48 26.11 0.000 3 7,833 卖盘
14:54:45 26.11 -0.010 151 394,300 卖盘
14:54:42 26.12 0.010 57 148,833 买盘
14:54:36 26.11 0.000 384 1,003,048 卖盘
14:54:33 26.11 -0.010 42 109,701 卖盘
14:54:30 26.12 0.000 309 806,868 买盘
14:54:27 26.12 0.000 10 26,118 买盘
14:54:24 26.12 0.010 142 370,888 买盘
14:54:21 26.11 0.000 64 167,159 卖盘
14:54:17 26.11 0.000 90 235,029 卖盘
14:54:14 26.11 0.000 105 274,153 买盘
14:54:11 26.11 0.000 18 46,988 买盘
14:54:05 26.12 0.010 24 62,681 买盘
14:54:02 26.11 -0.010 43 112,312 卖盘
14:53:59 26.12 0.010 47 122,720 买盘
14:53:52 26.12 -0.010 11 28,722 买盘
14:53:45 26.13 0.030 84 219,313 买盘
14:53:42 26.10 0.010 78 203,622 卖盘
14:53:39 26.09 -0.030 15 39,141 中性盘
14:53:36 26.12 0.040 37 96,637 买盘
14:53:30 26.08 -0.010 45 117,519 卖盘
14:53:27 26.09 0.000 75 195,823 中性盘
14:53:24 26.09 0.000 12 31,310 卖盘
14:53:21 26.09 0.000 55 143,592 买盘
14:53:18 26.09 -0.010 217 566,329 卖盘
14:53:15 26.10 0.000 56 146,219 卖盘
14:53:12 26.10 -0.020 9 23,495 卖盘
14:53:05 26.12 0.030 73 190,559 买盘
14:53:02 26.09 0.000 1 2,609 卖盘
14:52:56 26.10 0.000 52 135,773 卖盘
14:52:45 26.10 0.000 58 151,390 买盘
14:52:40 26.10 -0.020 4 10,439 中性盘
14:52:36 26.12 0.030 110 287,238 买盘
14:52:30 26.09 0.000 45 117,460 买盘
14:52:27 26.09 0.010 9 23,481 买盘
14:52:24 26.08 -0.020 225 587,114 卖盘
14:52:21 26.10 0.010 31 80,886 中性盘
14:52:18 26.09 0.010 10 26,087 买盘
14:52:15 26.08 0.000 64 167,067 卖盘
14:52:12 26.08 -0.010 35 91,312 卖盘
14:52:09 26.09 0.000 60 156,528 买盘
14:52:06 26.09 -0.020 80 208,754 卖盘
14:52:03 26.11 -0.010 81 211,580 卖盘
14:51:59 26.12 0.010 56 146,258 买盘
14:51:56 26.11 0.020 5 13,053 中性盘
14:51:53 26.09 -0.030 81 211,477 卖盘
14:51:50 26.12 0.030 3 7,833 中性盘
14:51:47 26.09 -0.020 195 509,026 卖盘
14:51:44 26.11 -0.010 135 352,412 卖盘
14:51:41 26.12 -0.010 51 133,247 卖盘
14:51:37 26.13 0.000 19 49,647 买盘
14:51:33 26.13 0.020 36 94,019 买盘
14:51:30 26.11 -0.010 43 112,273 卖盘
14:51:27 26.12 -0.010 45 117,569 买盘
14:51:24 26.13 0.010 70 183,687 买盘
14:51:18 26.12 0.010 14 35,780 买盘
14:51:15 26.11 -0.020 2 5,222 中性盘
14:51:12 26.13 0.010 295 770,291 买盘
14:51:09 26.12 0.000 20 52,239 买盘
14:51:06 26.12 0.010 47 122,760 买盘
14:51:03 26.11 -0.010 12 31,337 卖盘
14:51:00 26.12 -0.010 99 258,588 卖盘
14:50:57 26.13 0.010 23 60,096 买盘
14:50:54 26.12 -0.010 54 141,048 卖盘
14:50:47 26.13 0.010 34 88,842 买盘
14:50:44 26.12 -0.010 141 368,484 买盘
14:50:41 26.13 0.000 106 276,801 买盘
14:50:38 26.13 0.000 47 122,786 买盘
14:50:34 26.13 -0.010 5 13,065 卖盘
14:50:31 26.14 0.010 79 206,485 买盘
14:50:27 26.13 0.000 56 146,364 卖盘
14:50:21 26.13 0.000 39 101,928 买盘
14:50:18 26.13 0.010 8 20,896 买盘
14:50:15 26.12 -0.020 60 155,924 卖盘
14:50:09 26.14 0.000 324 846,706 买盘
14:50:06 26.14 0.010 40 104,554 买盘
14:50:03 26.13 -0.010 3 7,839 卖盘
14:50:00 26.14 0.010 80 209,073 买盘
14:49:54 26.13 0.000 38 99,327 卖盘
14:49:51 26.13 0.000 7 18,294 卖盘
14:49:48 26.13 0.000 120 313,593 卖盘
14:49:45 26.13 0.000 37 96,687 买盘
14:49:41 26.13 0.000 7 18,291 卖盘
14:49:38 26.13 0.010 40 104,540 卖盘
14:49:35 26.12 -0.020 3 7,836 卖盘
14:49:32 26.14 0.010 46 121,058 买盘
14:49:29 26.13 0.000 5 12,229 卖盘
14:49:26 26.13 0.010 55 144,550 买盘
14:49:23 26.12 0.000 33 86,196 卖盘
14:49:18 26.12 0.000 105 274,333 买盘
14:49:15 26.12 0.020 57 148,874 买盘
14:49:12 26.10 -0.010 47 122,743 卖盘
14:49:06 26.11 -0.010 1 2,611 卖盘
14:49:03 26.12 0.000 69 180,225 买盘
14:49:00 26.12 -0.010 5 13,058 买盘
14:48:57 26.13 0.000 34 88,842 买盘
14:48:54 26.13 0.010 76 198,534 买盘
14:48:51 26.12 0.000 35 91,452 卖盘
14:48:48 26.12 -0.010 13 33,967 卖盘
14:48:45 26.13 0.010 93 242,975 买盘
14:48:42 26.12 0.000 16 41,794 卖盘
14:48:39 26.12 0.000 50 130,613 买盘
14:48:36 26.12 0.010 35 91,417 买盘
14:48:33 26.11 -0.020 1 2,611 卖盘
14:48:29 26.13 0.030 33 86,203 买盘
14:48:26 26.10 -0.020 3 7,831 卖盘
14:48:23 26.12 -0.010 25 65,252 中性盘
14:48:20 26.13 0.020 94 245,585 买盘
14:48:16 26.11 -0.020 59 154,051 卖盘
14:48:14 26.13 0.010 145 378,711 买盘
14:48:10 26.12 0.010 30 78,359 买盘
14:48:06 26.11 0.000 97 253,313 卖盘
14:48:03 26.11 0.000 90 234,988 买盘
14:48:00 26.11 0.010 37 96,605 买盘
14:47:57 26.10 -0.010 47 122,707 卖盘
14:47:54 26.11 0.010 97 253,237 买盘
14:47:51 26.10 -0.010 28 73,094 卖盘
14:47:45 26.11 0.000 90 235,005 买盘
14:47:42 26.11 -0.010 85 221,967 卖盘
14:47:39 26.12 0.000 37 96,635 买盘
14:47:36 26.12 0.010 96 250,726 买盘
14:47:33 26.11 -0.010 34 88,805 卖盘
14:47:30 26.12 0.010 64 167,167 买盘
14:47:27 26.11 0.000 54 141,030 卖盘
14:47:23 26.11 0.000 29 75,734 买盘
14:47:17 26.11 0.010 25 65,274 买盘
14:47:14 26.10 -0.010 71 185,404 卖盘
14:47:11 26.11 0.000 5 13,052 买盘
14:47:08 26.11 0.010 18 46,979 买盘
14:47:03 26.10 0.000 61 159,199 买盘
14:47:00 26.10 -0.010 119 310,629 卖盘
14:46:57 26.11 0.000 28 73,109 卖盘
14:46:54 26.11 0.000 11 28,721 卖盘
14:46:51 26.11 0.010 43 112,263 买盘
14:46:48 26.10 0.000 9 23,497 卖盘
14:46:45 26.10 -0.020 1 2,610 卖盘
14:46:42 26.12 0.010 24 62,658 买盘
14:46:36 26.11 0.020 22 57,446 买盘
14:46:33 26.09 0.000 4 10,436 卖盘
14:46:30 26.09 -0.030 2 5,218 卖盘
14:46:27 26.12 0.030 43 112,316 买盘
14:46:24 26.09 -0.020 65 169,680 卖盘
14:46:21 26.11 0.000 234 610,974 卖盘
14:46:17 26.11 0.000 56 146,247 卖盘
14:46:14 26.11 -0.010 34 88,806 卖盘
14:46:11 26.12 0.010 65 169,779 买盘
14:46:08 26.11 0.000 252 657,975 卖盘
14:46:05 26.11 -0.010 37 96,638 卖盘
14:45:59 26.12 0.010 1 2,612 买盘
14:45:56 26.11 0.000 9 23,499 卖盘
14:45:52 26.11 -0.010 58 151,490 卖盘
14:45:48 26.12 0.000 22 57,459 买盘
14:45:42 26.12 0.000 39 101,868 买盘
14:45:39 26.12 0.000 272 710,198 买盘
14:45:33 26.12 0.010 178 464,759 买盘
14:45:30 26.11 0.000 33 86,172 卖盘
14:45:27 26.11 0.020 46 120,014 买盘
14:45:24 26.09 0.000 8 20,870 买盘
14:45:21 26.09 -0.010 1,089 2,842,095 卖盘
14:45:18 26.10 -0.010 63 165,563 卖盘
14:45:15 26.11 0.000 25 65,258 买盘
14:45:12 26.11 0.000 142 370,624 买盘
14:45:09 26.11 0.020 161 420,093 买盘
14:45:05 26.09 0.000 581 1,515,966 买盘
14:45:02 26.09 0.000 451 1,176,296 卖盘
14:44:59 26.09 -0.010 7 18,268 卖盘
14:44:56 26.10 0.000 1 2,610 中性盘
14:44:50 26.11 0.010 41 107,050 买盘
14:44:43 26.10 0.000 4 10,440 卖盘
14:44:39 26.10 0.010 67 174,837 买盘
14:44:36 26.09 0.000 63 164,420 卖盘
14:44:30 26.09 -0.010 98 255,767 卖盘
14:44:24 26.10 0.000 34 88,705 买盘
14:44:18 26.10 0.000 49 127,885 买盘
14:44:15 26.10 0.000 22 57,402 买盘
14:44:12 26.10 0.000 77 200,962 买盘
14:44:09 26.10 0.000 100 260,972 买盘
14:44:06 26.10 0.020 153 399,279 买盘
14:44:03 26.08 -0.020 1 2,608 卖盘
14:44:00 26.10 0.000 154 401,879 买盘
14:43:56 26.10 0.010 19 49,577 买盘
14:43:53 26.09 0.000 6 15,654 卖盘
14:43:50 26.09 0.000 46 120,057 卖盘
14:43:47 26.09 0.000 12 31,314 卖盘
14:43:44 26.09 0.010 56 146,053 买盘
14:43:41 26.08 -0.010 22 57,389 卖盘
14:43:38 26.09 0.000 5 13,045 买盘
14:43:34 26.09 0.010 110 286,990 买盘
14:43:31 26.08 -0.010 45 117,361 卖盘
14:43:27 26.09 0.000 132 344,388 卖盘
14:43:24 26.09 -0.010 66 172,198 卖盘
14:43:21 26.10 0.010 147 383,567 买盘
14:43:15 26.09 0.000 16 41,746 卖盘
14:43:12 26.09 -0.010 73 190,559 卖盘
14:43:09 26.10 -0.010 1 2,610 中性盘
14:43:06 26.11 0.010 45 117,475 买盘
14:43:03 26.10 0.000 43 112,263 买盘
14:43:00 26.10 0.000 24 62,642 卖盘
14:42:57 26.10 0.000 2 5,220 卖盘
14:42:54 26.10 -0.010 12 31,320 卖盘
14:42:51 26.11 0.010 69 180,132 买盘
14:42:47 26.10 0.000 10 26,100 卖盘
14:42:44 26.10 0.000 31 80,910 卖盘
14:42:41 26.10 0.010 225 587,101 买盘
14:42:38 26.09 -0.010 20 52,182 卖盘
14:42:35 26.10 0.010 54 140,927 买盘
14:42:32 26.09 0.000 3 7,829 卖盘
14:42:27 26.09 -0.010 9 23,482 卖盘
14:42:24 26.10 0.010 241 628,984 买盘
14:42:09 26.09 -0.020 7 18,263 卖盘
14:42:06 26.11 0.020 43 112,271 买盘
14:42:00 26.09 -0.020 3 7,827 卖盘
14:41:57 26.11 0.010 53 138,346 买盘
14:41:54 26.10 -0.010 3 7,829 中性盘
14:41:51 26.11 0.010 48 125,305 买盘
14:41:48 26.10 0.000 117 305,370 卖盘
14:41:45 26.10 -0.010 6 15,660 卖盘
14:41:42 26.11 0.010 31 80,895 买盘
14:41:38 26.10 0.010 41 107,013 买盘
14:41:35 26.09 -0.010 7 18,265 卖盘
14:41:32 26.10 0.000 14 36,542 卖盘
14:41:29 26.10 0.010 15 39,145 中性盘
14:41:26 26.09 0.000 24 62,628 卖盘
14:41:23 26.09 -0.020 4 10,436 卖盘
14:41:16 26.10 0.000 33 86,116 买盘
14:41:12 26.10 0.000 31 80,910 买盘
14:41:09 26.10 0.000 18 46,976 买盘
14:41:06 26.10 -0.010 63 164,432 卖盘
14:41:03 26.11 0.010 46 120,101 买盘
14:41:00 26.10 0.000 175 456,798 买盘
14:40:57 26.10 0.010 56 146,149 买盘
14:40:54 26.09 -0.010 1 2,609 卖盘
14:40:48 26.10 0.000 142 370,619 买盘
14:40:45 26.10 0.000 12 31,320 买盘
14:40:42 26.10 0.000 42 109,619 买盘
14:40:38 26.10 -0.010 17 44,367 中性盘
14:40:36 26.11 0.010 48 125,290 买盘
14:40:33 26.10 0.000 59 153,989 买盘
14:40:29 26.10 0.000 11 28,705 买盘
14:40:26 26.10 0.010 41 107,010 买盘
14:40:22 26.09 -0.010 62 161,807 卖盘
14:40:17 26.10 0.010 11 28,705 买盘
14:40:14 26.09 -0.010 19 49,575 卖盘
14:40:08 26.10 -0.010 3 7,832 中性盘
14:40:03 26.11 0.010 78 203,638 买盘
14:40:00 26.10 0.000 2 5,220 卖盘
14:39:57 26.10 0.000 4 10,440 卖盘
14:39:54 26.10 -0.010 33 86,159 中性盘
14:39:51 26.11 0.010 19 49,597 买盘
14:39:48 26.10 0.010 65 169,694 买盘
14:39:45 26.09 -0.010 158 411,316 卖盘
14:39:42 26.10 -0.010 1 2,610 卖盘
14:39:39 26.11 0.010 3 7,833 买盘
14:39:36 26.10 0.000 48 125,322 卖盘
14:39:33 26.10 -0.010 12 31,327 卖盘
14:39:30 26.11 0.010 142 370,627 买盘
14:39:27 26.10 0.000 12 31,320 卖盘
14:39:24 26.10 -0.010 15 39,151 卖盘
14:39:21 26.11 0.000 45 117,495 买盘
14:39:14 26.11 0.010 5 13,054 买盘
14:39:11 26.10 -0.010 37 96,573 卖盘
14:39:08 26.11 0.000 1 2,611 买盘
14:39:05 26.11 0.010 75 195,795 买盘
14:39:02 26.10 0.000 3 8,927 卖盘
14:38:59 26.10 0.000 4 10,443 卖盘
14:38:55 26.10 -0.010 2 5,221 中性盘
14:38:52 26.11 0.000 38 99,207 买盘
14:38:48 26.11 0.010 115 300,158 买盘
14:38:45 26.10 0.010 14 36,539 买盘
14:38:39 26.09 0.000 4 10,437 卖盘
14:38:36 26.09 -0.020 9 23,481 卖盘
14:38:33 26.11 0.020 65 169,665 买盘
14:38:30 26.09 0.000 1 2,609 卖盘
14:38:27 26.09 0.000 98 255,756 卖盘
14:38:24 26.09 -0.010 31 80,879 卖盘
14:38:21 26.10 0.010 47 122,670 买盘
14:38:18 26.09 -0.010 1 2,609 卖盘
14:38:15 26.10 0.000 16 41,760 买盘
14:38:12 26.10 0.000 9 23,490 买盘
14:38:09 26.10 -0.010 32 83,487 卖盘
14:38:05 26.11 0.010 239 623,763 买盘
14:38:02 26.10 0.000 1 2,610 卖盘
14:37:59 26.10 0.000 1 2,610 卖盘
14:37:56 26.10 0.000 27 70,470 买盘
14:37:53 26.10 -0.010 1 2,610 卖盘
14:37:48 26.11 0.020 88 229,767 买盘
14:37:45 26.09 -0.010 1 2,609 卖盘
14:37:42 26.10 0.000 44 114,839 买盘
14:37:36 26.10 0.000 10 26,099 买盘
14:37:33 26.10 0.000 44 114,837 买盘
14:37:30 26.10 0.010 44 114,831 中性盘
14:37:24 26.09 -0.020 34 88,714 卖盘
14:37:18 26.11 0.010 122 318,347 买盘
14:37:15 26.10 0.010 2 5,220 买盘
14:37:12 26.09 0.000 23 60,027 卖盘
14:37:09 26.09 -0.010 10 26,093 卖盘
14:37:06 26.10 0.010 49 127,881 买盘
14:37:03 26.09 0.000 46 120,014 买盘
14:37:00 26.09 -0.010 3 7,827 卖盘
14:36:56 26.10 0.020 12 31,315 买盘
14:36:53 26.08 -0.020 73 190,467 卖盘
14:36:50 26.10 0.000 57 148,761 买盘
14:36:47 26.10 0.020 92 240,038 买盘
14:36:44 26.08 -0.010 1 2,608 卖盘
14:36:41 26.09 0.000 9 23,481 买盘
14:36:34 26.09 0.000 39 101,751 买盘
14:36:30 26.09 0.000 19 49,555 买盘
14:36:27 26.09 0.000 47 122,623 买盘
14:36:24 26.09 0.000 7 18,262 买盘
14:36:21 26.09 -0.010 4 10,435 买盘
14:36:18 26.10 0.010 46 120,039 买盘
14:36:15 26.09 0.000 23 60,001 卖盘
14:36:09 26.09 0.000 34 88,706 卖盘
14:36:06 26.09 0.000 138 360,081 卖盘
14:36:03 26.09 0.000 6 15,659 卖盘
14:36:00 26.09 -0.010 52 135,717 卖盘
14:35:54 26.10 0.000 7 18,270 买盘
14:35:51 26.10 0.000 47 122,670 买盘
14:35:47 26.10 0.010 32 83,520 买盘
14:35:44 26.09 -0.010 2 5,218 卖盘
14:35:41 26.10 0.010 7 18,266 买盘
14:35:38 26.09 -0.010 88 229,594 卖盘
14:35:35 26.10 0.010 44 114,840 买盘
14:35:32 26.09 0.000 1 2,609 卖盘
14:35:29 26.09 0.000 66 172,227 卖盘
14:35:22 26.09 -0.010 28 73,052 卖盘
14:35:16 26.09 0.000 47 122,623 卖盘
14:35:12 26.09 -0.010 79 206,113 卖盘
14:35:09 26.10 0.000 5 13,049 买盘
14:35:03 26.10 0.010 54 140,931 买盘
14:35:00 26.09 0.010 17 44,354 中性盘
14:34:57 26.08 -0.020 3 7,824 卖盘
14:34:51 26.10 0.020 45 117,407 买盘
14:34:48 26.08 0.000 13 33,910 卖盘
14:34:45 26.08 0.000 13 33,904 买盘
14:34:42 26.08 0.000 7 18,256 买盘
14:34:38 26.08 -0.010 6 15,646 中性盘
14:34:35 26.09 0.020 47 122,617 买盘
14:34:32 26.07 0.000 3 7,821 卖盘
14:34:29 26.07 -0.010 55 143,439 卖盘
14:34:26 26.08 0.010 5 13,039 买盘
14:34:23 26.07 -0.010 106 276,369 卖盘
14:34:19 26.08 0.000 49 127,793 买盘
14:34:16 26.08 0.000 119 310,372 卖盘
14:34:12 26.08 -0.010 6 15,648 卖盘
14:34:06 26.09 -0.010 6 15,651 中性盘
14:34:03 26.10 0.020 40 104,362 买盘
14:34:00 26.08 0.000 155 404,288 卖盘
14:33:57 26.08 0.000 11 28,688 卖盘
14:33:51 26.08 0.000 142 370,384 卖盘
14:33:48 26.08 -0.010 31 80,871 卖盘
14:33:45 26.09 0.000 9 23,479 买盘
14:33:42 26.09 0.010 1 2,609 买盘
14:33:39 26.08 0.000 2 5,217 卖盘
14:33:36 26.08 0.000 57 148,705 卖盘
14:33:33 26.08 0.000 5 13,041 卖盘
14:33:29 26.08 0.000 39 101,745 卖盘
14:33:26 26.08 0.000 209 545,087 卖盘
14:33:23 26.08 0.000 5 13,040 卖盘
14:33:20 26.08 0.000 63 164,345 卖盘
14:33:17 26.08 0.000 16 41,729 卖盘
14:33:14 26.08 0.000 41 106,932 卖盘
14:33:11 26.08 -0.010 8 20,866 卖盘
14:33:07 26.09 0.010 6 15,649 买盘
14:33:03 26.08 0.000 65 169,559 卖盘
14:33:00 26.08 0.000 1 2,608 卖盘
14:32:57 26.08 0.000 20 52,160 卖盘
14:32:54 26.08 0.000 2 5,217 卖盘
14:32:51 26.08 -0.010 4 10,433 卖盘
14:32:48 26.09 0.010 46 120,014 买盘
14:32:45 26.08 0.000 15 39,123 卖盘
14:32:42 26.08 0.000 2 5,216 卖盘
14:32:39 26.08 0.000 26 67,807 买盘
14:32:36 26.08 0.000 41 106,928 买盘
14:32:33 26.08 0.000 6 15,648 买盘
14:32:30 26.08 0.000 37 96,493 买盘
14:32:27 26.08 0.010 125 325,879 买盘
14:32:24 26.07 -0.020 7 18,255 卖盘
14:32:21 26.09 0.000 41 106,967 买盘
14:32:17 26.09 0.000 42 109,566 买盘
14:32:14 26.09 0.000 37 96,503 买盘
14:32:11 26.09 0.000 39 101,717 买盘
14:32:08 26.09 0.010 5 13,042 中性盘
14:32:05 26.08 -0.010 71 185,243 卖盘
14:32:02 26.09 0.010 33 86,067 买盘
14:31:58 26.08 0.010 33 86,034 买盘
14:31:54 26.07 -0.010 73 190,322 卖盘
14:31:49 26.08 0.010 44 114,751 买盘
14:31:42 26.07 0.010 131 341,517 买盘
14:31:36 26.06 -0.020 68 177,292 卖盘
14:31:30 26.08 0.000 57 148,655 买盘
14:31:27 26.08 0.000 4 10,432 买盘
14:31:24 26.08 0.000 18 46,938 买盘
14:31:21 26.08 0.000 148 385,969 买盘
14:31:18 26.08 0.000 20 52,157 买盘
14:31:15 26.08 0.000 17 44,331 买盘
14:31:11 26.08 -0.010 118 307,751 卖盘
14:31:08 26.09 0.000 8 20,869 买盘
14:31:05 26.09 0.010 47 122,619 买盘
14:31:02 26.08 -0.010 74 192,992 卖盘
14:30:59 26.09 0.000 6 15,654 买盘
14:30:52 26.09 0.000 4 10,436 买盘
14:30:49 26.09 0.000 64 166,959 买盘
14:30:46 26.09 0.000 46 119,929 买盘
14:30:42 26.09 0.020 6 15,653 买盘
14:30:39 26.07 -0.010 29 75,619 卖盘
14:30:36 26.08 0.010 9 23,472 卖盘
14:30:33 26.07 0.000 45 117,398 卖盘
14:30:30 26.07 -0.010 4 10,429 卖盘
14:30:27 26.08 0.000 40 104,320 买盘
14:30:24 26.08 0.010 7 18,254 买盘
14:30:21 26.07 -0.020 75 195,622 卖盘
14:30:18 26.09 0.000 40 104,329 买盘
14:30:15 26.09 0.000 39 101,724 卖盘
14:30:12 26.09 0.000 35 91,315 卖盘
14:30:09 26.09 0.000 14 36,526 卖盘
14:30:06 26.09 0.000 54 140,928 卖盘
14:30:02 26.09 0.000 15 39,135 卖盘
14:29:59 26.09 0.000 19 49,571 卖盘
14:29:56 26.09 0.010 26 67,829 买盘
14:29:53 26.08 0.000 22 57,390 卖盘
14:29:49 26.08 -0.010 88 229,621 卖盘
14:29:47 26.09 0.000 23 60,007 卖盘
14:29:44 26.09 0.010 33 86,097 买盘
14:29:40 26.08 -0.020 48 125,177 卖盘
14:29:37 26.10 0.010 71 185,260 买盘
14:29:30 26.09 0.000 3 7,827 买盘
14:29:27 26.09 0.000 33 86,097 买盘
14:29:24 26.09 0.010 4 10,436 买盘
14:29:21 26.08 -0.010 1 2,608 卖盘
14:29:18 26.09 0.010 55 143,497 买盘
14:29:15 26.08 -0.010 50 130,445 卖盘
14:29:12 26.09 0.000 12 31,309 卖盘
14:29:09 26.09 -0.010 42 109,588 卖盘
14:29:06 26.10 0.010 60 156,591 买盘
14:29:03 26.09 -0.010 28 73,053 卖盘
14:29:00 26.10 0.010 14 36,540 买盘
14:28:56 26.09 0.000 25 65,238 卖盘
14:28:50 26.09 0.010 33 86,077 买盘
14:28:47 26.08 0.000 31 80,848 买盘
14:28:44 26.08 0.000 23 59,987 卖盘
14:28:41 26.08 0.000 83 216,392 买盘
14:28:37 26.08 0.000 19 49,552 卖盘
14:28:35 26.08 0.000 159 414,727 卖盘
14:28:31 26.08 -0.010 36 93,918 卖盘
14:28:27 26.09 0.010 43 112,187 买盘
14:28:21 26.08 -0.010 42 109,547 卖盘
14:28:18 26.09 0.010 46 120,033 中性盘
14:28:15 26.08 -0.010 27 70,433 卖盘
14:28:12 26.09 0.000 8 20,872 卖盘
14:28:09 26.09 0.000 16 41,746 卖盘
14:28:06 26.09 0.010 71 185,289 中性盘
14:28:03 26.08 -0.010 30 78,263 卖盘
14:28:00 26.09 -0.010 41 106,969 卖盘
14:27:57 26.10 0.010 1 2,610 买盘
14:27:54 26.09 -0.010 11 28,706 卖盘
14:27:51 26.10 0.010 95 247,900 买盘
14:27:48 26.09 -0.010 6 15,658 卖盘
14:27:44 26.10 0.010 2 5,220 买盘
14:27:41 26.09 0.000 13 33,920 卖盘
14:27:38 26.09 -0.010 10 26,090 卖盘
14:27:35 26.10 0.010 41 107,010 买盘
14:27:32 26.09 0.000 26 67,834 买盘
14:27:29 26.09 0.010 34 88,705 买盘
14:27:26 26.08 0.000 35 91,280 卖盘
14:27:22 26.08 -0.010 17 44,347 卖盘
14:27:19 26.09 0.000 44 114,795 买盘
14:27:16 26.09 0.000 6 15,652 买盘
14:27:12 26.09 0.000 12 31,302 买盘
14:27:09 26.09 -0.010 42 109,578 卖盘
14:27:03 26.10 0.020 49 127,877 买盘
14:27:00 26.08 -0.010 5 13,044 卖盘
14:26:57 26.09 0.000 50 130,447 买盘
14:26:54 26.09 -0.010 21 54,779 卖盘
14:26:51 26.10 0.010 82 213,979 买盘
14:26:48 26.09 0.010 4 10,436 买盘
14:26:45 26.08 -0.010 104 271,248 卖盘
14:26:42 26.09 0.000 2 5,218 买盘
14:26:39 26.09 -0.010 1 2,609 中性盘
14:26:35 26.10 0.010 43 112,220 买盘
14:26:32 26.09 -0.010 21 54,789 卖盘
14:26:29 26.10 -0.010 43 112,229 中性盘
14:26:26 26.11 0.010 110 287,120 买盘
14:26:23 26.10 0.000 6 15,660 卖盘
14:26:17 26.10 -0.010 1 2,610 卖盘
14:26:14 26.11 0.000 6 15,666 买盘
14:26:07 26.11 0.000 20 52,203 买盘
14:26:03 26.11 0.000 48 125,328 买盘
14:26:00 26.11 0.000 1 2,611 买盘
14:25:57 26.11 0.010 6 15,666 买盘
14:25:51 26.10 0.010 68 177,453 买盘
14:25:45 26.09 -0.010 74 193,066 卖盘
14:25:42 26.10 0.000 100 260,985 买盘
14:25:38 26.10 0.010 3 7,830 买盘
14:25:36 26.09 0.000 40 104,399 卖盘
14:25:33 26.09 0.000 79 206,144 卖盘
14:25:27 26.09 0.000 44 114,796 卖盘
14:25:23 26.09 0.000 10 26,090 买盘
14:25:20 26.09 0.000 46 120,014 买盘
14:25:17 26.09 0.000 8 20,870 买盘
14:25:14 26.09 -0.010 24 62,616 卖盘
14:25:11 26.10 -0.010 5 13,051 买盘
14:25:08 26.11 0.020 23 60,044 买盘
14:25:05 26.09 -0.010 69 180,134 卖盘
14:25:01 26.10 0.000 80 208,808 卖盘
14:24:57 26.10 -0.010 8 20,887 卖盘
14:24:51 26.11 0.010 11 28,721 买盘
14:24:48 26.10 0.000 123 321,072 卖盘
14:24:45 26.10 0.000 33 86,135 卖盘
14:24:42 26.10 -0.010 2 5,221 卖盘
14:24:39 26.11 -0.010 205 535,255 卖盘
14:24:36 26.12 0.010 102 266,370 买盘
14:24:33 26.11 0.000 59 154,050 卖盘
14:24:30 26.11 -0.010 1 2,611 卖盘
14:24:24 26.12 0.000 3 7,836 买盘
14:24:21 26.12 0.010 42 109,704 买盘
14:24:18 26.11 -0.010 54 140,995 卖盘
14:24:11 26.12 0.010 5 13,060 买盘
14:24:08 26.11 -0.010 8 20,888 卖盘
14:24:05 26.12 0.010 46 120,151 买盘
14:24:02 26.11 -0.010 2 5,222 卖盘
14:23:57 26.12 0.000 6 15,672 买盘
14:23:51 26.12 0.000 30 78,335 买盘
14:23:48 26.12 0.000 67 175,004 买盘
14:23:45 26.12 0.000 5 13,060 买盘
14:23:42 26.12 0.000 4 10,448 买盘
14:23:39 26.12 0.010 2 5,224 买盘
14:23:36 26.11 -0.010 17 44,390 卖盘
14:23:33 26.12 0.020 413 1,078,258 买盘
14:23:27 26.10 0.010 41 106,976 买盘
14:23:24 26.09 -0.010 14 36,533 卖盘
14:23:21 26.10 0.000 75 195,791 卖盘
14:23:18 26.10 -0.010 83 216,631 卖盘
14:23:15 26.11 0.010 7 18,275 买盘
14:23:11 26.10 0.000 13 33,930 卖盘
14:23:08 26.10 -0.010 39 101,790 卖盘
14:23:05 26.11 0.010 42 109,661 买盘
14:23:02 26.10 -0.010 50 130,539 卖盘
14:22:59 26.11 0.000 3 7,833 买盘
14:22:50 26.11 0.000 42 109,658 买盘
14:22:45 26.11 0.000 64 167,104 买盘
14:22:40 26.11 0.010 8 20,881 买盘
14:22:36 26.10 0.000 42 109,649 买盘
14:22:33 26.10 0.000 27 70,452 买盘
14:22:30 26.10 0.000 9 23,487 卖盘
14:22:27 26.10 -0.010 7 18,264 买盘
14:22:24 26.11 0.010 39 101,759 买盘
14:22:21 26.10 0.010 45 117,449 买盘
14:22:18 26.09 -0.010 6 15,659 卖盘
14:22:15 26.10 0.000 30 78,276 卖盘
14:22:12 26.10 0.000 22 57,421 卖盘
14:22:09 26.10 0.000 16 41,760 卖盘
14:22:06 26.10 0.000 41 107,049 卖盘
14:21:59 26.10 -0.010 5 13,053 卖盘
14:21:56 26.11 0.010 2 5,221 买盘
14:21:53 26.10 -0.010 42 109,621 卖盘
14:21:50 26.11 0.010 39 101,829 买盘
14:21:47 26.10 -0.010 1 2,610 卖盘
14:21:41 26.10 0.000 46 120,062 卖盘
14:21:37 26.10 -0.010 8 20,881 卖盘
14:21:34 26.11 0.000 43 112,273 买盘
14:21:31 26.11 0.010 21 54,831 买盘
14:21:24 26.10 0.000 42 109,620 卖盘
14:21:21 26.10 -0.010 8 20,880 卖盘
14:21:18 26.11 0.000 45 117,490 买盘
14:21:15 26.11 0.010 6 15,663 买盘
14:21:12 26.10 0.000 12 31,321 卖盘
14:21:09 26.10 0.000 33 86,130 卖盘
14:21:06 26.10 -0.010 42 109,660 卖盘
14:21:03 26.11 0.020 19 49,592 买盘
14:21:00 26.09 0.000 6 15,654 卖盘
14:20:53 26.09 -0.020 1 2,609 卖盘
14:20:50 26.11 0.010 41 107,018 买盘
14:20:47 26.10 0.010 3 7,830 买盘
14:20:44 26.09 -0.010 43 112,209 卖盘
14:20:41 26.10 0.000 3 7,830 买盘
14:20:38 26.10 0.000 17 44,370 买盘
14:20:35 26.10 0.000 58 151,425 卖盘
14:20:31 26.10 0.000 131 341,815 买盘
14:20:27 26.10 0.000 14 36,528 买盘
14:20:21 26.10 0.010 7 18,266 买盘
14:20:18 26.09 0.000 53 138,323 卖盘
14:20:15 26.09 0.000 15 39,142 卖盘
14:20:09 26.09 -0.010 42 109,594 卖盘
14:20:06 26.10 0.000 1 2,610 买盘
14:20:03 26.10 0.000 8 20,876 买盘
14:20:00 26.10 0.010 3 7,830 买盘
14:19:57 26.09 -0.010 5 13,045 卖盘
14:19:54 26.10 0.010 75 195,695 买盘
14:19:51 26.09 -0.010 9 23,482 卖盘
14:19:47 26.10 0.010 2 5,220 买盘
14:19:44 26.09 -0.010 16 41,752 卖盘
14:19:41 26.10 0.010 101 263,610 买盘
14:19:38 26.09 0.000 71 185,296 卖盘
14:19:35 26.09 -0.010 84 219,239 卖盘
14:19:32 26.10 0.010 41 107,005 买盘
14:19:29 26.09 0.000 3 7,827 卖盘
14:19:26 26.09 0.000 29 75,661 卖盘
14:19:16 26.09 0.000 9 23,481 买盘
14:19:12 26.09 -0.010 5 13,045 中性盘
14:19:09 26.10 0.000 17 44,365 买盘
14:19:06 26.10 0.010 32 83,494 买盘
14:19:03 26.09 -0.010 24 62,616 卖盘
14:19:00 26.10 0.010 35 91,320 买盘
14:18:57 26.09 -0.010 40 104,360 卖盘
14:18:54 26.10 0.000 4 10,440 买盘
14:18:48 26.10 0.010 18 46,980 买盘
14:18:45 26.09 -0.010 26 67,859 卖盘
14:18:42 26.10 0.010 2 5,220 买盘
14:18:38 26.09 -0.010 15 39,136 卖盘
14:18:35 26.10 0.010 2 5,219 买盘
14:18:29 26.09 0.000 40 104,360 卖盘
14:18:26 26.09 -0.010 3 7,827 卖盘
14:18:23 26.10 0.000 4 10,440 买盘
14:18:20 26.10 0.000 70 182,700 卖盘
14:18:17 26.10 0.000 3 7,830 卖盘
14:18:13 26.10 0.000 37 96,574 卖盘
14:18:06 26.10 0.000 9 23,490 卖盘
14:18:03 26.10 -0.010 35 91,383 卖盘
14:18:00 26.11 0.000 14 36,553 买盘
14:17:57 26.11 0.000 6 15,665 买盘
14:17:54 26.11 0.010 17 44,374 买盘
14:17:51 26.10 0.000 22 57,425 卖盘
14:17:48 26.10 -0.010 34 88,741 卖盘
14:17:45 26.11 0.000 62 161,829 买盘
14:17:42 26.11 0.010 96 250,573 买盘
14:17:39 26.10 0.000 44 114,876 卖盘
14:17:36 26.10 0.000 26 67,860 卖盘
14:17:33 26.10 0.000 110 287,101 卖盘
14:17:29 26.10 0.000 26 67,861 卖盘
14:17:26 26.10 0.000 51 133,151 卖盘
14:17:23 26.10 0.000 29 75,714 卖盘
14:17:20 26.10 0.000 8 20,880 卖盘
14:17:17 26.10 0.000 3 7,831 卖盘
14:17:14 26.10 -0.010 2 5,220 卖盘
14:17:11 26.11 0.010 7 18,277 买盘
14:17:08 26.10 0.000 3 7,830 卖盘
14:17:04 26.10 -0.010 9 23,498 卖盘
14:17:00 26.11 0.010 1 2,611 买盘
14:16:54 26.10 -0.010 32 83,522 卖盘
14:16:51 26.11 0.010 5 13,055 买盘
14:16:42 26.10 0.000 52 135,763 卖盘
14:16:38 26.10 -0.010 20 52,200 卖盘
14:16:36 26.11 0.000 14 36,546 买盘
14:16:33 26.11 0.010 20 52,210 买盘
14:16:30 26.10 0.000 21 54,811 卖盘
14:16:27 26.10 0.000 51 133,111 卖盘
14:16:24 26.10 -0.010 43 112,261 卖盘
14:16:20 26.11 0.010 18 46,989 买盘
14:16:17 26.10 0.000 24 62,640 买盘
14:16:14 26.10 0.000 89 232,278 买盘
14:16:11 26.10 0.000 35 91,350 买盘
14:16:08 26.10 0.000 78 203,571 买盘
14:16:05 26.10 0.000 26 67,859 买盘
14:16:02 26.10 0.000 45 117,450 买盘
14:15:59 26.10 0.000 4 10,440 买盘
14:15:52 26.10 0.010 7 18,266 买盘
14:15:48 26.09 -0.010 8 20,877 卖盘
14:15:42 26.10 0.010 7 18,270 买盘
14:15:36 26.09 0.000 21 54,789 卖盘
14:15:33 26.09 0.000 25 65,224 买盘
14:15:30 26.09 0.000 7 18,263 买盘
14:15:24 26.09 -0.010 16 41,744 卖盘
14:15:21 26.10 0.010 16 41,745 买盘
14:15:18 26.09 0.000 6 15,654 卖盘
14:15:15 26.09 0.000 157 409,646 卖盘
14:15:12 26.09 -0.010 5 13,045 卖盘
14:15:05 26.10 0.010 11 28,700 买盘
14:15:02 26.09 0.000 43 112,187 卖盘
14:14:59 26.09 -0.010 7 18,263 卖盘
14:14:53 26.10 0.010 1 2,610 买盘
14:14:50 26.09 0.000 5 13,045 卖盘
14:14:47 26.09 0.000 7 18,263 卖盘
14:14:43 26.09 0.000 10 26,090 卖盘
14:14:40 26.09 0.000 41 106,969 买盘
14:14:36 26.09 0.000 13 33,909 买盘
14:14:33 26.09 0.000 58 151,322 卖盘
14:14:30 26.09 0.000 20 52,180 卖盘
14:14:27 26.09 0.000 10 26,090 卖盘
14:14:24 26.09 0.000 4 10,436 卖盘
14:14:21 26.09 0.000 22 57,398 买盘
14:14:18 26.09 0.000 6 15,650 买盘
14:14:12 26.09 0.000 12 31,308 买盘
14:14:09 26.09 0.000 2 5,218 买盘
14:14:05 26.09 -0.010 42 109,608 卖盘
14:13:59 26.10 0.010 13 33,918 买盘
14:13:56 26.09 0.000 34 88,705 买盘
14:13:50 26.09 0.000 26 67,815 买盘
14:13:47 26.09 0.000 15 39,133 买盘
14:13:41 26.09 0.000 25 65,225 买盘
14:13:34 26.09 0.000 5 13,045 买盘
14:13:31 26.09 -0.010 183 477,547 卖盘
14:13:27 26.10 0.010 3 7,830 买盘
14:13:21 26.09 -0.010 43 112,212 卖盘
14:13:15 26.10 0.010 4 10,440 买盘
14:13:12 26.09 0.000 9 23,487 卖盘
14:13:09 26.09 -0.010 33 86,098 卖盘
14:13:06 26.10 0.010 4 10,439 买盘
14:13:03 26.09 -0.010 86 224,454 卖盘
14:12:57 26.10 0.010 1 2,610 买盘
14:12:54 26.09 0.000 2 5,219 卖盘
14:12:47 26.09 -0.010 40 104,360 卖盘
14:12:44 26.10 0.010 3 7,829 买盘
14:12:41 26.09 0.010 57 148,714 买盘
14:12:38 26.08 -0.010 43 112,171 卖盘
14:12:35 26.09 0.010 3 7,826 买盘
14:12:32 26.08 0.010 9 23,472 买盘
14:12:29 26.07 -0.010 24 62,572 卖盘
14:12:25 26.08 0.000 8 20,864 买盘
14:12:21 26.08 0.020 87 226,453 买盘
14:12:16 26.06 -0.010 43 112,093 卖盘
14:12:09 26.07 0.010 24 62,552 买盘
14:12:06 26.06 -0.010 12 31,273 卖盘
14:12:03 26.07 0.000 4 10,427 买盘
14:12:00 26.07 0.010 16 41,702 买盘
14:11:57 26.06 0.000 2 5,212 卖盘
14:11:54 26.06 -0.010 20 52,120 卖盘
14:11:51 26.07 0.000 8 20,855 买盘
14:11:48 26.07 0.010 3 7,821 买盘
14:11:45 26.06 0.000 34 88,604 买盘
14:11:41 26.06 0.010 3 7,818 买盘
14:11:38 26.05 0.000 17 44,286 卖盘
14:11:35 26.05 -0.010 1 2,605 卖盘
14:11:32 26.06 0.000 11 28,666 买盘
14:11:29 26.06 -0.010 59 153,754 卖盘
14:11:26 26.07 0.000 23 59,961 买盘
14:11:23 26.07 0.020 61 158,978 买盘
14:11:18 26.05 -0.010 277 721,402 卖盘
14:11:15 26.06 0.010 37 96,421 中性盘
14:11:08 26.06 0.010 26 67,753 买盘
14:11:03 26.05 -0.010 97 252,742 卖盘
14:11:00 26.06 0.000 29 75,574 买盘
14:10:57 26.06 0.010 105 273,605 中性盘
14:10:54 26.05 -0.010 170 443,000 卖盘
14:10:51 26.06 0.010 6 15,636 买盘
14:10:48 26.05 -0.010 40 104,222 卖盘
14:10:45 26.06 0.000 39 101,624 买盘
14:10:42 26.06 0.010 5 13,027 买盘
14:10:38 26.05 0.000 16 41,683 卖盘
14:10:35 26.05 0.000 33 85,966 卖盘
14:10:32 26.05 -0.020 262 682,778 卖盘
14:10:29 26.07 0.000 95 247,666 卖盘
14:10:26 26.07 -0.010 66 172,112 卖盘
14:10:23 26.08 0.000 84 219,074 卖盘
14:10:20 26.08 -0.010 80 208,674 卖盘
14:10:17 26.09 0.000 64 166,976 卖盘
14:10:12 26.09 -0.010 129 336,561 卖盘
14:10:09 26.10 0.010 46 120,044 买盘
14:10:04 26.10 0.000 2 5,220 买盘
14:10:00 26.10 0.010 16 41,759 买盘
14:09:57 26.09 -0.010 25 65,247 卖盘
14:09:51 26.10 0.000 9 23,490 买盘
14:09:48 26.10 0.000 2 5,220 买盘
14:09:45 26.10 0.000 25 65,247 买盘
14:09:42 26.10 0.000 21 54,810 买盘
14:09:39 26.10 0.000 25 65,250 买盘
14:09:36 26.10 0.000 11 28,700 买盘
14:09:33 26.10 0.000 1 2,610 买盘
14:09:30 26.10 0.010 6 15,660 买盘
14:09:23 26.09 0.000 3 7,829 卖盘
14:09:20 26.09 -0.010 12 31,308 卖盘
14:09:17 26.10 0.000 30 78,290 买盘
14:09:11 26.10 0.000 2 5,220 买盘
14:09:08 26.10 0.010 7 18,270 买盘
14:09:05 26.09 0.000 16 41,744 卖盘
14:09:02 26.09 0.000 4 10,436 卖盘
14:08:55 26.09 0.000 24 62,616 卖盘
14:08:51 26.09 0.000 4 10,438 卖盘
14:08:48 26.09 0.000 19 49,582 卖盘
14:08:42 26.09 0.000 61 159,163 卖盘
14:08:39 26.09 -0.010 8 20,872 卖盘
14:08:36 26.10 0.000 36 93,960 买盘
14:08:27 26.10 0.010 36 93,959 买盘
14:08:24 26.09 -0.010 1 2,609 卖盘
14:08:21 26.10 0.010 4 10,440 买盘
14:08:15 26.09 -0.010 8 20,873 卖盘
14:08:11 26.10 0.010 50 130,500 买盘
14:08:08 26.09 0.000 9 23,481 卖盘
14:08:05 26.09 0.000 10 26,090 卖盘
14:07:59 26.09 0.000 1 2,609 中性盘
14:07:56 26.09 0.000 20 52,166 中性盘
14:07:53 26.09 0.000 36 93,924 买盘
14:07:49 26.09 0.000 12 31,303 买盘
14:07:46 26.09 0.010 10 26,090 买盘
14:07:40 26.09 0.000 24 62,616 买盘
14:07:30 26.09 0.000 8 20,872 买盘
14:07:24 26.09 0.000 20 52,175 买盘
14:07:15 26.09 0.000 4 10,436 买盘
14:07:06 26.09 0.000 3 7,825 买盘
14:06:59 26.09 0.000 4 10,436 中性盘
14:06:56 26.09 -0.010 32 83,488 卖盘
14:06:53 26.10 0.000 103 268,730 买盘
14:06:50 26.10 0.010 4 10,440 买盘
14:06:44 26.09 0.000 10 26,090 卖盘
14:06:37 26.09 -0.010 26 67,834 卖盘
14:06:27 26.10 0.020 4 10,437 买盘
14:06:24 26.08 -0.010 236 615,528 卖盘
14:06:18 26.09 0.000 24 62,616 买盘
14:06:15 26.09 0.000 2 5,218 买盘
14:06:09 26.09 0.000 35 91,306 买盘
14:06:06 26.09 0.000 20 52,179 买盘
14:06:03 26.09 0.000 23 60,007 买盘
14:06:00 26.09 0.000 20 52,180 卖盘
14:05:53 26.09 -0.010 100 260,900 卖盘
14:05:50 26.10 0.010 13 33,918 买盘
14:05:47 26.09 -0.010 23 60,007 卖盘
14:05:44 26.10 0.010 1 2,610 买盘
14:05:41 26.09 0.000 3 7,827 卖盘
14:05:35 26.09 -0.020 35 91,315 卖盘
14:05:32 26.11 0.020 10 26,096 买盘
14:05:25 26.09 0.000 21 54,808 卖盘
14:05:22 26.09 -0.010 28 73,079 卖盘
14:05:19 26.10 0.000 5 13,050 买盘
14:05:15 26.10 0.010 1 2,610 买盘
14:05:09 26.09 0.000 49 127,856 卖盘
14:05:06 26.09 0.000 32 83,518 卖盘
14:05:03 26.09 -0.010 8 20,872 卖盘
14:05:00 26.10 0.000 5 13,050 买盘
14:04:54 26.10 -0.010 397 1,036,171 卖盘
14:04:51 26.11 0.010 44 114,884 买盘
14:04:48 26.10 0.000 2 5,220 卖盘
14:04:45 26.10 0.000 74 193,171 卖盘
14:04:38 26.10 0.000 8 20,880 卖盘
14:04:35 26.10 -0.010 23 60,044 卖盘
14:04:32 26.11 -0.010 1 2,611 卖盘
14:04:23 26.12 0.020 43 112,232 买盘
14:04:16 26.10 -0.010 134 349,781 卖盘
14:04:12 26.11 0.010 75 195,813 买盘
14:04:06 26.10 -0.010 36 93,987 卖盘
14:04:03 26.11 0.000 2 5,222 买盘
14:04:00 26.11 -0.010 90 235,023 卖盘
14:03:57 26.12 0.010 16 41,792 买盘
14:03:54 26.11 -0.010 21 54,832 卖盘
14:03:51 26.12 0.010 10 26,120 买盘
14:03:48 26.11 -0.010 2 5,222 卖盘
14:03:45 26.12 0.010 44 114,918 买盘
14:03:42 26.11 -0.010 22 57,444 卖盘
14:03:38 26.12 0.000 5 13,060 买盘
14:03:35 26.12 0.000 3 7,836 买盘
14:03:29 26.12 0.000 8 20,891 中性盘
14:03:26 26.12 0.000 46 120,152 卖盘
14:03:23 26.12 0.000 25 65,324 卖盘
14:03:20 26.12 -0.010 33 86,199 卖盘
14:03:17 26.13 0.010 3 7,838 买盘
14:03:04 26.13 0.010 4 10,451 买盘
14:03:00 26.12 0.000 4 10,448 卖盘
14:02:54 26.12 0.000 8 20,896 卖盘
14:02:51 26.12 -0.010 12 31,346 卖盘
14:02:45 26.13 0.000 31 81,003 买盘
14:02:42 26.13 0.000 10 26,131 卖盘
14:02:39 26.13 0.000 8 20,904 卖盘
14:02:35 26.13 0.000 79 206,427 卖盘
14:02:33 26.13 0.000 56 146,328 卖盘
14:02:29 26.13 0.000 31 81,027 卖盘
14:02:23 26.13 -0.010 1 2,613 卖盘
14:02:20 26.14 0.010 7 18,298 买盘
14:02:17 26.13 -0.010 12 31,365 卖盘
14:02:14 26.14 0.000 18 47,054 卖盘
14:02:11 26.14 0.000 4 10,456 卖盘
14:02:07 26.14 -0.010 9 23,526 卖盘
14:02:04 26.15 0.000 28 73,205 买盘
14:02:00 26.15 0.010 6 15,690 买盘
14:01:57 26.14 0.000 32 83,648 卖盘
14:01:54 26.14 0.000 9 23,527 卖盘
14:01:51 26.14 0.000 51 133,355 卖盘
14:01:48 26.14 0.000 180 470,522 卖盘
14:01:45 26.14 -0.010 77 201,319 卖盘
14:01:42 26.15 0.010 18 47,070 买盘
14:01:38 26.14 -0.010 19 49,655 卖盘
14:01:36 26.15 0.000 16 41,840 买盘
14:01:33 26.15 0.000 36 94,108 买盘
14:01:29 26.15 0.000 378 988,097 买盘
14:01:26 26.15 0.000 22 57,530 买盘
14:01:23 26.15 0.010 8 20,920 买盘
14:01:20 26.14 0.000 1 2,614 卖盘
14:01:17 26.14 -0.010 4 10,459 卖盘
14:01:14 26.15 0.000 30 78,445 买盘
14:01:11 26.15 0.000 10 26,150 买盘
14:01:08 26.15 0.000 133 347,703 买盘
14:01:01 26.15 0.010 1 2,615 买盘
14:00:57 26.14 0.000 15 39,210 卖盘
14:00:54 26.14 -0.010 18 47,060 卖盘
14:00:51 26.15 0.000 432 1,129,675 买盘
14:00:45 26.15 0.000 23 60,144 买盘
14:00:42 26.15 0.010 1 2,615 买盘
14:00:39 26.14 0.000 14 36,602 卖盘
14:00:36 26.14 0.000 6 15,684 卖盘
14:00:33 26.14 0.000 1 2,614 卖盘
14:00:30 26.14 0.000 100 261,400 卖盘
14:00:27 26.14 0.000 58 151,612 买盘
14:00:24 26.14 -0.010 43 112,402 卖盘
14:00:20 26.15 0.010 6 15,687 买盘
14:00:17 26.14 -0.010 199 520,215 卖盘
14:00:14 26.15 0.010 5 13,071 买盘
14:00:11 26.14 0.000 28 73,207 卖盘
14:00:08 26.14 0.000 14 36,601 卖盘
14:00:05 26.14 -0.010 357 933,216 卖盘
14:00:02 26.15 0.000 192 502,080 买盘
13:59:57 26.15 0.010 664 1,736,358 买盘
13:59:54 26.14 -0.010 7 18,298 卖盘
13:59:48 26.15 0.000 51 133,346 买盘
13:59:45 26.15 0.000 23 60,145 买盘
13:59:42 26.15 0.010 234 611,727 买盘
13:59:36 26.14 0.000 48 125,471 买盘
13:59:33 26.14 0.000 34 88,875 买盘
13:59:30 26.14 0.000 30 78,420 买盘
13:59:27 26.14 0.000 54 141,145 买盘
13:59:24 26.14 0.010 85 222,145 买盘
13:59:21 26.13 0.000 30 78,390 买盘
13:59:18 26.13 0.000 55 143,715 买盘
13:59:14 26.13 0.000 23 60,099 买盘
13:59:08 26.13 0.010 7 18,290 买盘
13:59:05 26.12 -0.010 13 33,961 卖盘
13:59:02 26.13 0.000 56 146,328 买盘
13:58:59 26.13 0.000 36 94,041 买盘
13:58:56 26.13 0.020 539 1,407,869 买盘
13:58:53 26.11 0.000 8 20,888 卖盘
13:58:49 26.11 0.000 14 36,563 卖盘
13:58:46 26.11 0.000 5 13,055 中性盘
13:58:43 26.11 0.000 72 187,981 买盘
13:58:40 26.11 0.000 60 156,660 买盘
13:58:36 26.11 0.000 50 130,502 买盘
13:58:33 26.11 0.000 6 15,661 买盘
13:58:30 26.11 0.000 5 13,053 买盘
13:58:27 26.11 0.010 57 148,804 买盘
13:58:24 26.10 0.000 18 46,997 卖盘
13:58:21 26.10 -0.010 2 5,220 卖盘
13:58:18 26.11 0.010 9 23,499 买盘
13:58:15 26.10 0.000 7 18,270 卖盘
13:58:12 26.10 0.000 6 15,663 卖盘
13:58:09 26.10 0.000 70 182,730 卖盘
13:58:06 26.10 0.010 8 20,882 买盘
13:58:02 26.09 -0.010 4 10,439 卖盘
13:57:59 26.10 0.000 41 107,047 卖盘
13:57:56 26.10 -0.010 22 57,420 卖盘
13:57:53 26.11 0.000 37 96,607 买盘
13:57:49 26.11 0.000 38 99,218 买盘
13:57:47 26.11 0.010 36 93,959 买盘
13:57:44 26.10 0.010 30 78,275 买盘
13:57:41 26.09 0.000 67 174,858 卖盘
13:57:34 26.09 0.000 26 67,834 卖盘
13:57:31 26.09 -0.010 53 138,280 卖盘
13:57:27 26.10 0.010 12 31,320 买盘
13:57:21 26.09 0.000 1 2,609 卖盘
13:57:18 26.09 -0.010 14 36,531 卖盘
13:57:15 26.10 0.010 4 10,440 买盘
13:57:12 26.09 -0.010 1 2,609 卖盘
13:57:09 26.10 0.000 52 135,715 买盘
13:57:06 26.10 0.000 44 114,840 买盘
13:57:03 26.10 0.000 10 26,100 买盘
13:57:00 26.10 0.000 3 7,830 买盘
13:56:56 26.10 0.000 17 44,370 买盘
13:56:50 26.10 0.000 3 7,830 买盘
13:56:47 26.10 0.000 13 33,930 卖盘
13:56:44 26.10 0.000 56 146,150 买盘
13:56:41 26.10 0.000 11 28,710 卖盘
13:56:38 26.10 -0.010 9 23,490 卖盘
13:56:35 26.11 0.010 6 15,662 买盘
13:56:32 26.10 0.000 90 234,900 卖盘
13:56:29 26.10 -0.010 26 67,861 卖盘
13:56:26 26.11 0.010 44 114,841 买盘
13:56:22 26.10 0.000 14 36,540 卖盘
13:56:18 26.10 -0.010 6 15,660 卖盘
13:56:09 26.11 0.010 16 41,772 买盘
13:56:06 26.10 -0.010 17 44,373 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020