网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:15.01

历史数据下载 华兰生物(002007) 成交明细

日期:2022-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 20.84 0.000 75 156,266 买盘
14:57:00 20.84 0.000 9 18,753 买盘
14:56:57 20.84 0.000 38 79,155 买盘
14:56:53 20.84 0.010 68 141,707 买盘
14:56:50 20.83 -0.010 43 89,573 卖盘
14:56:47 20.84 0.000 20 41,673 买盘
14:56:44 20.84 0.000 56 116,693 买盘
14:56:41 20.84 0.000 56 116,662 买盘
14:56:38 20.84 0.010 74 154,196 买盘
14:56:34 20.83 0.000 54 112,517 卖盘
14:56:31 20.83 0.000 23 47,923 卖盘
14:56:28 20.83 0.000 24 49,997 卖盘
14:56:25 20.83 -0.010 200 416,777 中性盘
14:56:22 20.84 0.010 30 62,490 买盘
14:56:19 20.83 -0.010 42 87,507 中性盘
14:56:15 20.84 0.020 25 52,100 买盘
14:56:12 20.82 0.000 14 29,167 卖盘
14:56:09 20.82 -0.020 247 514,388 卖盘
14:56:06 20.84 0.010 206 429,110 买盘
14:56:02 20.83 -0.010 8 16,667 卖盘
14:55:59 20.84 -0.010 44 91,697 卖盘
14:55:56 20.85 0.000 39 81,291 买盘
14:55:53 20.85 0.010 54 112,557 买盘
14:55:50 20.84 -0.010 380 792,159 买盘
14:55:46 20.85 0.010 76 158,420 买盘
14:55:43 20.84 0.000 202 420,977 卖盘
14:55:40 20.84 -0.010 91 189,706 卖盘
14:55:37 20.85 0.010 135 281,364 买盘
14:55:34 20.84 0.000 174 362,642 卖盘
14:55:31 20.84 0.010 197 410,535 买盘
14:55:27 20.83 -0.010 57 118,758 卖盘
14:55:24 20.84 0.010 27 56,268 买盘
14:55:21 20.83 -0.010 21 43,774 卖盘
14:55:18 20.84 0.010 89 185,472 买盘
14:55:14 20.83 -0.010 78 162,549 卖盘
14:55:11 20.84 0.000 25 52,095 买盘
14:55:08 20.84 0.000 36 75,007 买盘
14:55:05 20.84 0.000 73 152,095 买盘
14:55:02 20.84 -0.010 119 248,047 中性盘
14:54:58 20.85 0.000 65 135,518 买盘
14:54:55 20.85 0.010 28 58,366 买盘
14:54:52 20.84 0.000 54 112,561 卖盘
14:54:49 20.84 0.000 155 322,938 卖盘
14:54:46 20.84 0.000 22 45,783 买盘
14:54:43 20.84 0.000 240 500,161 买盘
14:54:39 20.84 0.010 23 47,916 买盘
14:54:36 20.83 0.000 76 158,354 卖盘
14:54:33 20.83 -0.010 27 56,262 卖盘
14:54:30 20.84 0.010 155 323,010 买盘
14:54:26 20.83 0.000 58 120,826 卖盘
14:54:23 20.83 0.000 154 320,925 卖盘
14:54:20 20.83 0.000 71 147,893 卖盘
14:54:17 20.83 0.000 1 2,083 卖盘
14:54:14 20.83 0.010 502 1,045,783 买盘
14:54:10 20.82 -0.010 321 668,430 卖盘
14:54:07 20.83 0.000 28 58,313 买盘
14:54:04 20.83 0.010 89 185,363 买盘
14:54:01 20.82 0.000 83 172,806 买盘
14:53:58 20.82 0.000 64 133,197 卖盘
14:53:54 20.82 0.000 61 126,992 买盘
14:53:51 20.82 0.000 21 43,722 卖盘
14:53:48 20.82 0.000 109 226,937 买盘
14:53:45 20.82 0.000 73 151,986 买盘
14:53:42 20.82 0.000 87 181,190 买盘
14:53:38 20.82 -0.010 36 74,946 买盘
14:53:35 20.83 0.000 149 310,267 买盘
14:53:32 20.83 0.010 12 24,996 买盘
14:53:29 20.82 -0.010 23 47,892 买盘
14:53:23 20.83 0.010 376 783,327 买盘
14:53:19 20.82 -0.010 456 949,465 卖盘
14:53:16 20.83 0.010 12 24,933 买盘
14:53:13 20.82 -0.010 16 33,323 卖盘
14:53:10 20.83 0.000 120 249,950 买盘
14:53:07 20.83 0.000 93 193,704 买盘
14:53:03 20.83 0.000 120 249,865 买盘
14:53:00 20.83 0.000 81 168,714 买盘
14:52:57 20.83 0.000 47 97,886 买盘
14:52:54 20.83 0.010 322 670,513 买盘
14:52:51 20.82 0.000 35 72,890 卖盘
14:52:47 20.82 0.000 16 33,320 卖盘
14:52:44 20.82 0.000 61 127,041 卖盘
14:52:41 20.82 -0.010 37 77,036 卖盘
14:52:38 20.83 0.010 134 279,117 买盘
14:52:35 20.82 -0.010 260 541,325 卖盘
14:52:31 20.83 0.010 111 231,207 买盘
14:52:28 20.82 0.000 20 41,640 卖盘
14:52:25 20.82 -0.010 7 14,578 卖盘
14:52:22 20.83 0.000 10 20,828 买盘
14:52:19 20.83 0.010 124 258,271 买盘
14:52:16 20.82 -0.010 33 68,689 卖盘
14:52:12 20.83 0.000 96 199,941 买盘
14:52:09 20.83 0.000 43 89,563 买盘
14:52:06 20.83 0.010 41 85,390 买盘
14:52:03 20.82 -0.010 11 22,902 卖盘
14:51:59 20.83 0.010 127 264,534 买盘
14:51:56 20.82 0.000 18 37,476 中性盘
14:51:53 20.82 0.000 49 102,018 卖盘
14:51:50 20.82 0.000 24 49,968 卖盘
14:51:47 20.82 0.000 13 27,066 中性盘
14:51:44 20.82 0.000 100 208,182 买盘
14:51:40 20.82 0.010 81 168,615 买盘
14:51:37 20.81 0.000 91 189,432 卖盘
14:51:34 20.81 0.000 76 158,224 卖盘
14:51:31 20.81 -0.010 6 12,489 卖盘
14:51:28 20.82 0.000 57 118,674 买盘
14:51:24 20.82 0.000 6 12,487 买盘
14:51:21 20.82 0.000 15 31,220 买盘
14:51:18 20.82 0.010 98 204,036 买盘
14:51:15 20.81 0.010 216 449,490 买盘
14:51:12 20.80 0.000 40 83,202 卖盘
14:51:08 20.80 0.000 21 43,695 卖盘
14:51:05 20.80 0.000 8 16,640 卖盘
14:51:02 20.80 0.010 54 112,320 买盘
14:50:59 20.79 0.000 22 45,749 卖盘
14:50:56 20.79 -0.010 106 220,374 卖盘
14:50:52 20.80 0.010 8 16,640 买盘
14:50:49 20.79 -0.010 102 212,062 卖盘
14:50:46 20.80 0.010 48 99,879 买盘
14:50:43 20.79 0.000 567 1,177,748 买盘
14:50:40 20.79 0.000 19 39,501 买盘
14:50:36 20.79 0.000 37 76,923 买盘
14:50:33 20.79 0.000 15 31,185 买盘
14:50:30 20.79 -0.020 443 920,069 卖盘
14:50:27 20.81 0.010 18 37,458 买盘
14:50:24 20.80 -0.010 7 14,560 卖盘
14:50:20 20.81 0.010 69 143,552 买盘
14:50:17 20.80 0.000 4 8,321 卖盘
14:50:14 20.80 -0.020 18 37,457 卖盘
14:50:11 20.82 0.010 66 137,340 买盘
14:50:07 20.81 0.010 86 178,877 买盘
14:50:04 20.80 0.000 180 374,400 卖盘
14:50:01 20.80 -0.010 59 122,750 卖盘
14:49:58 20.81 0.000 178 370,534 买盘
14:49:55 20.81 0.010 44 91,532 买盘
14:49:52 20.80 -0.010 56 116,480 卖盘
14:49:45 20.81 0.010 55 114,455 买盘
14:49:42 20.80 0.000 161 334,880 买盘
14:49:39 20.80 0.000 314 653,120 买盘
14:49:36 20.80 0.000 3 6,240 买盘
14:49:32 20.80 0.000 190 395,187 买盘
14:49:29 20.80 -0.010 622 1,293,868 卖盘
14:49:26 20.81 0.000 5 10,405 卖盘
14:49:23 20.81 0.000 72 149,862 卖盘
14:49:20 20.81 0.000 220 458,001 卖盘
14:49:16 20.81 0.000 54 112,375 卖盘
14:49:13 20.81 0.000 67 139,471 卖盘
14:49:10 20.81 0.000 348 724,416 买盘
14:49:07 20.81 0.010 294 611,853 买盘
14:49:04 20.80 0.000 12 24,960 卖盘
14:49:00 20.80 0.010 304 632,305 买盘
14:48:57 20.79 0.000 10 20,790 卖盘
14:48:54 20.79 -0.010 5 10,395 卖盘
14:48:51 20.80 0.000 6 12,479 买盘
14:48:48 20.80 0.000 24 49,920 买盘
14:48:44 20.80 0.000 123 255,840 买盘
14:48:41 20.80 0.000 47 97,760 买盘
14:48:38 20.80 0.000 79 164,320 买盘
14:48:35 20.80 0.000 171 355,695 卖盘
14:48:32 20.80 -0.010 78 162,240 卖盘
14:48:28 20.81 0.010 156 324,632 买盘
14:48:25 20.80 0.000 32 66,560 卖盘
14:48:22 20.80 0.000 21 43,680 卖盘
14:48:19 20.80 0.000 47 97,763 卖盘
14:48:16 20.80 0.000 32 66,588 卖盘
14:48:13 20.80 0.010 144 299,434 买盘
14:48:09 20.79 0.000 12 24,953 卖盘
14:48:06 20.79 -0.010 63 131,027 卖盘
14:48:03 20.80 0.010 37 76,954 买盘
14:48:00 20.79 0.000 3 6,237 卖盘
14:47:56 20.79 0.000 49 101,917 卖盘
14:47:53 20.79 -0.010 40 83,197 卖盘
14:47:50 20.80 0.000 13 27,040 买盘
14:47:47 20.80 0.000 7 14,560 买盘
14:47:44 20.80 0.000 23 47,840 买盘
14:47:41 20.80 -0.010 639 1,329,215 卖盘
14:47:37 20.81 0.010 34 70,745 买盘
14:47:34 20.80 0.000 7 14,564 卖盘
14:47:31 20.80 -0.010 78 162,268 卖盘
14:47:28 20.81 0.000 307 638,798 买盘
14:47:25 20.81 0.010 156 324,593 买盘
14:47:21 20.80 0.000 26 54,080 卖盘
14:47:18 20.80 0.000 57 118,609 卖盘
14:47:15 20.80 0.000 3 6,240 卖盘
14:47:12 20.80 -0.010 27 56,165 卖盘
14:47:08 20.81 0.010 17 35,372 买盘
14:47:05 20.80 0.000 24 49,942 卖盘
14:47:02 20.80 0.000 12 24,960 卖盘
14:46:59 20.80 0.000 44 91,520 买盘
14:46:55 20.80 0.000 31 64,480 买盘
14:46:52 20.80 0.000 26 54,080 买盘
14:46:49 20.80 -0.010 18 37,454 中性盘
14:46:46 20.81 0.010 56 116,491 买盘
14:46:43 20.80 0.000 19 39,521 卖盘
14:46:40 20.80 0.000 11 22,880 卖盘
14:46:37 20.80 0.020 1,490 3,097,633 买盘
14:46:33 20.78 0.000 60 124,679 买盘
14:46:30 20.78 0.010 76 157,921 买盘
14:46:27 20.77 -0.010 5 10,385 卖盘
14:46:24 20.78 0.000 17 35,315 买盘
14:46:21 20.78 0.000 2 4,156 买盘
14:46:17 20.78 0.000 33 68,569 买盘
14:46:14 20.78 0.000 42 87,238 买盘
14:46:11 20.78 0.010 2 4,156 买盘
14:46:08 20.77 0.000 39 81,015 卖盘
14:46:05 20.77 -0.010 260 540,037 卖盘
14:46:01 20.78 0.010 9 18,695 买盘
14:45:58 20.77 -0.010 16 33,237 卖盘
14:45:55 20.78 0.000 46 95,588 买盘
14:45:52 20.78 -0.010 124 257,672 卖盘
14:45:49 20.79 0.010 74 153,778 买盘
14:45:45 20.78 0.000 44 91,435 卖盘
14:45:42 20.78 0.000 3 6,235 卖盘
14:45:39 20.78 -0.010 13 27,014 卖盘
14:45:36 20.79 0.010 156 324,315 买盘
14:45:30 20.78 -0.010 31 64,433 卖盘
14:45:26 20.79 0.000 61 126,764 买盘
14:45:23 20.79 0.010 60 124,740 买盘
14:45:20 20.78 0.000 20 41,571 卖盘
14:45:17 20.78 -0.010 34 70,679 卖盘
14:45:13 20.79 0.000 8 16,632 买盘
14:45:10 20.79 0.000 19 39,501 买盘
14:45:07 20.79 -0.010 23 47,879 卖盘
14:45:04 20.80 0.010 10 20,795 买盘
14:45:01 20.79 0.000 90 187,125 卖盘
14:44:57 20.79 0.000 20 41,580 卖盘
14:44:54 20.79 -0.010 52 108,143 卖盘
14:44:51 20.80 0.020 205 426,135 买盘
14:44:48 20.78 -0.010 161 334,558 卖盘
14:44:45 20.79 0.000 47 97,703 买盘
14:44:41 20.79 0.010 4 8,316 买盘
14:44:38 20.78 -0.010 40 83,155 卖盘
14:44:35 20.79 0.000 6 12,474 买盘
14:44:32 20.79 0.000 12 24,948 买盘
14:44:29 20.79 0.000 5 10,395 买盘
14:44:26 20.79 0.000 1 2,079 买盘
14:44:22 20.79 -0.010 31 64,511 卖盘
14:44:19 20.80 0.010 17 35,357 买盘
14:44:16 20.79 0.000 108 224,532 卖盘
14:44:13 20.79 -0.010 8 16,632 卖盘
14:44:10 20.80 0.000 56 116,427 买盘
14:44:06 20.80 0.010 69 143,458 买盘
14:44:00 20.79 0.000 20 41,522 卖盘
14:43:56 20.79 0.000 21 43,659 卖盘
14:43:50 20.79 0.000 2 4,158 卖盘
14:43:47 20.79 0.000 1 2,079 卖盘
14:43:44 20.79 -0.010 83 172,619 卖盘
14:43:40 20.80 0.000 60 124,800 买盘
14:43:37 20.80 0.000 158 328,640 卖盘
14:43:34 20.80 0.000 35 72,800 卖盘
14:43:31 20.80 0.000 89 185,134 卖盘
14:43:28 20.80 0.010 74 153,920 买盘
14:43:25 20.79 -0.010 27 56,159 卖盘
14:43:21 20.80 0.000 25 52,001 卖盘
14:43:18 20.80 0.000 20 41,614 卖盘
14:43:15 20.80 0.000 26 54,080 卖盘
14:43:12 20.80 0.000 19 39,520 卖盘
14:43:09 20.80 0.000 400 831,994 买盘
14:43:05 20.80 0.000 17 35,353 买盘
14:43:02 20.80 0.000 40 83,166 买盘
14:42:59 20.80 0.000 4 8,319 买盘
14:42:56 20.80 0.010 15 31,200 买盘
14:42:52 20.79 0.020 5 10,395 买盘
14:42:49 20.77 -0.020 322 669,009 卖盘
14:42:46 20.79 0.000 75 155,926 买盘
14:42:43 20.79 0.010 60 124,718 买盘
14:42:40 20.78 -0.010 6 12,468 卖盘
14:42:37 20.79 0.010 32 66,524 买盘
14:42:33 20.78 -0.010 20 41,562 卖盘
14:42:30 20.79 0.000 15 31,185 卖盘
14:42:27 20.79 0.000 30 62,361 买盘
14:42:21 20.79 0.010 16 33,257 买盘
14:42:17 20.78 -0.010 15 31,175 卖盘
14:42:11 20.79 0.000 30 62,370 卖盘
14:42:08 20.79 0.000 21 43,627 买盘
14:42:05 20.79 0.000 76 157,993 买盘
14:42:01 20.79 0.020 21 43,658 买盘
14:41:58 20.77 0.000 15 31,155 卖盘
14:41:55 20.77 0.000 72 149,560 卖盘
14:41:52 20.77 -0.020 41 85,249 卖盘
14:41:49 20.79 -0.010 11 22,871 中性盘
14:41:45 20.80 0.010 105 218,372 买盘
14:41:42 20.79 -0.010 6 12,471 中性盘
14:41:39 20.80 0.000 413 858,045 买盘
14:41:36 20.80 0.000 15 31,189 买盘
14:41:33 20.80 0.000 47 97,737 买盘
14:41:29 20.80 0.000 4 8,318 买盘
14:41:26 20.80 -0.010 18 37,441 卖盘
14:41:23 20.81 0.000 362 753,094 卖盘
14:41:20 20.81 -0.010 40 83,272 卖盘
14:41:17 20.82 0.000 21 43,704 买盘
14:41:13 20.82 0.010 28 58,279 中性盘
14:41:10 20.81 0.000 67 139,482 卖盘
14:41:07 20.81 0.000 35 72,868 卖盘
14:41:04 20.81 -0.010 17 35,383 卖盘
14:41:01 20.82 0.000 99 206,174 卖盘
14:40:58 20.82 0.000 41 85,385 卖盘
14:40:54 20.82 0.000 66 137,442 卖盘
14:40:51 20.82 0.000 40 83,295 卖盘
14:40:48 20.82 0.000 22 45,804 卖盘
14:40:45 20.82 0.020 50 104,100 买盘
14:40:42 20.80 -0.020 441 917,608 卖盘
14:40:39 20.82 0.000 5 10,410 卖盘
14:40:35 20.82 0.000 88 183,324 卖盘
14:40:32 20.82 -0.020 8 16,656 卖盘
14:40:29 20.84 0.000 147 306,223 买盘
14:40:26 20.84 0.000 49 102,080 买盘
14:40:23 20.84 0.010 104 216,648 买盘
14:40:19 20.83 0.000 20 41,657 买盘
14:40:16 20.83 -0.010 18 37,510 中性盘
14:40:13 20.84 0.000 104 216,696 买盘
14:40:10 20.84 -0.020 284 591,941 卖盘
14:40:07 20.86 0.010 338 704,582 买盘
14:40:04 20.85 0.000 117 243,970 卖盘
14:40:00 20.85 0.010 94 196,053 买盘
14:39:57 20.84 0.000 180 375,269 卖盘
14:39:54 20.84 0.000 115 239,689 卖盘
14:39:51 20.84 0.000 94 195,930 买盘
14:39:47 20.84 -0.010 77 160,463 卖盘
14:39:44 20.85 0.010 372 775,581 买盘
14:39:41 20.84 0.010 322 671,234 买盘
14:39:38 20.83 -0.010 27 56,345 卖盘
14:39:35 20.84 0.030 169 352,013 买盘
14:39:32 20.81 0.000 97 201,892 卖盘
14:39:28 20.81 0.000 50 104,050 卖盘
14:39:25 20.81 0.010 36 74,905 买盘
14:39:22 20.80 0.000 69 143,581 卖盘
14:39:19 20.80 0.000 79 164,320 买盘
14:39:16 20.80 0.010 30 62,390 买盘
14:39:13 20.79 0.010 5 10,395 卖盘
14:39:09 20.78 -0.010 118 245,307 卖盘
14:39:06 20.79 0.010 13 27,022 买盘
14:39:03 20.78 0.000 319 662,888 卖盘
14:39:00 20.78 0.010 73 151,692 买盘
14:38:56 20.77 0.000 214 444,502 卖盘
14:38:53 20.77 0.000 25 51,936 卖盘
14:38:50 20.77 0.000 81 168,239 买盘
14:38:47 20.77 0.000 23 47,771 买盘
14:38:44 20.77 0.010 180 373,899 买盘
14:38:41 20.76 0.010 37 76,847 卖盘
14:38:37 20.75 -0.020 84 174,451 卖盘
14:38:34 20.77 0.000 22 45,704 卖盘
14:38:31 20.77 -0.010 157 326,069 卖盘
14:38:28 20.78 0.000 66 137,196 卖盘
14:38:25 20.78 -0.010 23 47,806 卖盘
14:38:22 20.79 0.010 7 14,553 买盘
14:38:18 20.78 -0.010 140 290,976 卖盘
14:38:15 20.79 0.000 128 266,216 卖盘
14:38:12 20.79 -0.010 16 33,273 卖盘
14:38:09 20.80 0.000 8 16,639 买盘
14:38:06 20.80 -0.010 148 307,871 卖盘
14:38:02 20.81 -0.010 103 214,365 卖盘
14:37:56 20.82 -0.010 9 18,738 卖盘
14:37:53 20.83 -0.010 48 100,022 卖盘
14:37:49 20.84 -0.010 79 164,586 中性盘
14:37:46 20.85 0.000 106 220,805 买盘
14:37:43 20.85 0.000 44 91,738 买盘
14:37:40 20.85 0.000 828 1,725,836 卖盘
14:37:37 20.85 0.000 74 154,324 买盘
14:37:34 20.85 -0.010 21 43,795 中性盘
14:37:30 20.86 0.000 140 291,919 买盘
14:37:27 20.86 -0.010 207 431,845 卖盘
14:37:24 20.87 0.010 126 262,924 买盘
14:37:18 20.87 0.010 84 175,272 买盘
14:37:14 20.86 -0.010 210 438,156 卖盘
14:37:11 20.87 0.010 80 166,929 买盘
14:37:08 20.86 -0.010 59 123,123 卖盘
14:37:05 20.87 0.010 50 104,337 买盘
14:37:02 20.86 -0.020 50 104,364 卖盘
14:36:58 20.88 0.010 68 141,934 买盘
14:36:55 20.87 0.010 198 413,356 买盘
14:36:52 20.86 -0.020 60 125,211 卖盘
14:36:49 20.88 0.000 439 916,314 卖盘
14:36:46 20.88 0.000 200 417,703 买盘
14:36:43 20.88 0.010 658 1,374,263 买盘
14:36:39 20.87 -0.020 237 494,836 中性盘
14:36:36 20.89 0.010 946 1,975,437 买盘
14:36:33 20.88 0.000 200 417,705 卖盘
14:36:30 20.88 -0.010 179 373,812 卖盘
14:36:26 20.89 0.010 152 317,439 买盘
14:36:23 20.88 0.010 367 766,420 买盘
14:36:20 20.87 -0.010 649 1,355,018 卖盘
14:36:17 20.88 0.000 141 294,299 买盘
14:36:14 20.88 0.020 111 231,625 买盘
14:36:10 20.86 -0.010 101 210,691 中性盘
14:36:07 20.87 0.020 492 1,026,026 买盘
14:36:04 20.85 0.000 483 1,006,322 卖盘
14:36:01 20.85 0.020 325 677,617 买盘
14:35:58 20.83 0.000 784 1,634,481 卖盘
14:35:54 20.83 -0.010 144 299,852 卖盘
14:35:51 20.84 0.020 175 364,526 买盘
14:35:48 20.82 0.000 397 825,724 卖盘
14:35:45 20.82 0.010 76 158,195 中性盘
14:35:42 20.81 -0.010 364 757,723 卖盘
14:35:38 20.82 0.010 67 139,442 买盘
14:35:35 20.81 0.000 38 79,078 买盘
14:35:32 20.81 0.000 200 416,305 买盘
14:35:29 20.81 0.000 103 214,950 买盘
14:35:26 20.81 0.010 309 642,789 买盘
14:35:22 20.80 0.000 137 285,014 卖盘
14:35:19 20.80 0.010 435 904,853 买盘
14:35:16 20.79 -0.010 310 644,620 卖盘
14:35:13 20.80 0.010 278 578,081 买盘
14:35:10 20.79 0.000 198 411,570 买盘
14:35:06 20.79 -0.010 44 91,489 买盘
14:35:03 20.80 0.000 49 101,859 买盘
14:35:00 20.80 0.030 312 648,864 买盘
14:34:54 20.76 -0.010 117 243,258 卖盘
14:34:50 20.77 -0.030 204 424,249 卖盘
14:34:47 20.80 0.000 494 1,027,492 卖盘
14:34:44 20.80 -0.010 70 145,631 卖盘
14:34:41 20.81 0.010 174 361,729 买盘
14:34:38 20.80 0.020 78 162,230 买盘
14:34:34 20.78 -0.020 240 499,026 卖盘
14:34:31 20.80 0.040 1,245 2,587,890 买盘
14:34:28 20.76 0.000 325 674,775 买盘
14:34:25 20.76 0.010 212 439,966 买盘
14:34:22 20.75 0.010 168 348,599 买盘
14:34:18 20.74 0.000 280 580,975 卖盘
14:34:15 20.74 0.010 413 856,537 买盘
14:34:12 20.73 0.000 109 226,025 卖盘
14:34:09 20.73 0.000 103 213,620 卖盘
14:34:06 20.73 0.000 61 126,455 卖盘
14:34:02 20.73 0.010 197 408,522 买盘
14:33:59 20.72 -0.010 39 80,837 卖盘
14:33:56 20.73 0.030 77 158,751 买盘
14:33:53 20.70 -0.020 32 66,300 卖盘
14:33:50 20.72 0.020 850 1,760,565 买盘
14:33:47 20.70 0.000 147 304,290 买盘
14:33:43 20.70 0.000 455 941,829 买盘
14:33:40 20.70 0.010 495 1,024,192 买盘
14:33:37 20.69 0.010 782 1,617,191 买盘
14:33:34 20.68 0.010 80 165,376 买盘
14:33:31 20.67 0.000 196 405,123 买盘
14:33:27 20.67 0.010 38 78,530 买盘
14:33:24 20.66 0.000 62 128,122 卖盘
14:33:21 20.66 0.000 137 283,072 卖盘
14:33:18 20.66 0.000 156 322,296 买盘
14:33:14 20.66 0.010 111 229,304 买盘
14:33:11 20.65 0.000 139 287,043 中性盘
14:33:08 20.65 0.000 26 53,690 买盘
14:33:05 20.65 0.000 40 82,600 买盘
14:33:01 20.65 0.000 2 4,130 买盘
14:32:58 20.65 0.000 30 61,951 卖盘
14:32:55 20.65 0.000 174 359,280 买盘
14:32:52 20.65 0.000 95 196,168 买盘
14:32:49 20.65 0.010 11 22,712 买盘
14:32:46 20.64 -0.010 6 12,384 卖盘
14:32:42 20.65 0.010 99 204,430 买盘
14:32:39 20.64 0.000 6 12,384 卖盘
14:32:36 20.64 -0.010 60 123,847 卖盘
14:32:33 20.65 0.000 20 41,297 买盘
14:32:29 20.65 0.010 81 167,226 买盘
14:32:26 20.64 -0.010 6 12,388 卖盘
14:32:23 20.65 0.010 85 175,510 买盘
14:32:20 20.64 -0.010 26 53,686 卖盘
14:32:13 20.65 0.010 1 2,065 买盘
14:32:10 20.64 0.000 9 18,578 卖盘
14:32:07 20.64 0.000 47 97,045 卖盘
14:32:04 20.64 -0.010 50 103,200 卖盘
14:32:00 20.65 0.010 18 37,168 买盘
14:31:57 20.64 0.000 20 41,290 卖盘
14:31:54 20.64 0.000 1 2,064 卖盘
14:31:51 20.64 -0.010 18 37,165 卖盘
14:31:48 20.65 0.000 16 33,038 买盘
14:31:45 20.65 0.010 15 30,973 买盘
14:31:41 20.64 0.000 48 99,117 卖盘
14:31:38 20.64 -0.010 5 10,320 卖盘
14:31:35 20.65 0.000 10 20,645 买盘
14:31:32 20.65 0.000 5 10,325 买盘
14:31:29 20.65 0.000 7 14,455 买盘
14:31:25 20.65 0.000 201 414,217 卖盘
14:31:22 20.65 -0.010 17 35,121 卖盘
14:31:19 20.66 0.010 173 357,408 买盘
14:31:16 20.65 0.000 116 240,436 买盘
14:31:13 20.65 0.010 13 26,845 买盘
14:31:10 20.64 -0.010 64 132,149 卖盘
14:31:06 20.65 0.010 82 169,330 买盘
14:31:03 20.64 -0.010 13 26,838 卖盘
14:31:00 20.65 0.000 32 66,075 买盘
14:30:57 20.65 0.010 23 47,485 买盘
14:30:54 20.64 -0.010 7 14,448 中性盘
14:30:50 20.65 0.010 9 18,577 买盘
14:30:47 20.64 -0.010 96 198,144 卖盘
14:30:44 20.65 0.010 7 14,454 买盘
14:30:41 20.64 0.000 15 30,960 卖盘
14:30:38 20.64 0.010 222 458,247 买盘
14:30:34 20.63 0.000 58 119,710 卖盘
14:30:31 20.63 -0.010 50 103,184 卖盘
14:30:28 20.64 0.010 56 115,584 买盘
14:30:25 20.63 -0.010 163 336,456 卖盘
14:30:22 20.64 0.000 70 144,502 买盘
14:30:19 20.64 0.000 30 61,922 买盘
14:30:15 20.64 0.010 16 33,026 买盘
14:30:12 20.63 -0.010 50 103,227 卖盘
14:30:09 20.64 -0.010 6 12,389 卖盘
14:30:06 20.65 0.000 277 571,955 买盘
14:30:02 20.65 0.010 30 61,924 买盘
14:29:59 20.64 0.000 54 111,456 买盘
14:29:56 20.64 0.010 90 185,726 买盘
14:29:53 20.63 0.000 2 4,126 卖盘
14:29:50 20.63 0.010 47 96,963 买盘
14:29:47 20.62 -0.010 22 45,364 卖盘
14:29:43 20.63 0.000 15 30,940 买盘
14:29:40 20.63 0.000 46 94,897 买盘
14:29:37 20.63 0.010 10 20,630 买盘
14:29:34 20.62 0.000 88 181,472 买盘
14:29:31 20.62 0.000 20 41,240 买盘
14:29:28 20.62 0.000 51 105,161 买盘
14:29:24 20.62 0.000 54 111,348 买盘
14:29:21 20.62 0.020 247 508,914 买盘
14:29:18 20.60 0.000 3 6,180 卖盘
14:29:15 20.60 0.000 131 269,984 买盘
14:29:12 20.60 0.000 17 35,020 买盘
14:29:08 20.60 0.010 17 35,020 买盘
14:29:05 20.59 -0.010 34 70,025 中性盘
14:29:02 20.60 0.010 242 498,477 买盘
14:28:59 20.59 0.010 6 12,354 买盘
14:28:55 20.58 0.000 50 102,932 卖盘
14:28:52 20.58 0.000 31 63,800 卖盘
14:28:46 20.58 -0.010 11 22,639 卖盘
14:28:43 20.59 0.000 1 2,059 买盘
14:28:39 20.59 0.010 72 148,202 买盘
14:28:33 20.58 0.010 131 269,598 买盘
14:28:30 20.57 0.000 12 24,692 卖盘
14:28:27 20.57 -0.010 1 2,057 卖盘
14:28:23 20.58 0.000 10 20,574 买盘
14:28:14 20.58 0.010 68 139,847 买盘
14:28:11 20.57 0.000 15 30,855 卖盘
14:28:08 20.57 0.000 4 8,228 买盘
14:27:58 20.57 0.000 28 57,596 卖盘
14:27:55 20.57 0.010 23 47,311 买盘
14:27:52 20.56 0.000 12 24,672 卖盘
14:27:48 20.56 0.000 7 13,981 卖盘
14:27:45 20.56 0.000 11 22,627 卖盘
14:27:42 20.56 0.000 1 2,056 卖盘
14:27:39 20.56 -0.020 2 4,112 卖盘
14:27:32 20.58 0.010 24 49,371 买盘
14:27:26 20.57 -0.010 5 10,285 卖盘
14:27:23 20.58 0.010 2 4,116 买盘
14:27:20 20.57 0.010 20 41,140 买盘
14:27:10 20.56 0.000 3 6,168 卖盘
14:27:07 20.56 -0.010 6 12,336 卖盘
14:27:04 20.57 0.000 1 2,057 卖盘
14:27:00 20.57 -0.010 2 4,114 卖盘
14:26:57 20.58 0.010 17 34,976 买盘
14:26:54 20.57 0.000 1 2,057 卖盘
14:26:48 20.57 0.020 22 45,254 买盘
14:26:45 20.55 -0.020 2 4,110 卖盘
14:26:41 20.57 0.010 13 26,732 买盘
14:26:38 20.56 -0.010 84 172,757 卖盘
14:26:35 20.57 0.010 102 209,713 买盘
14:26:32 20.56 0.000 1 2,056 卖盘
14:26:25 20.56 -0.010 1 2,056 卖盘
14:26:22 20.57 0.000 21 43,197 买盘
14:26:19 20.57 0.000 3 6,171 买盘
14:26:16 20.57 0.000 11 22,625 买盘
14:26:13 20.57 0.000 6 12,338 买盘
14:26:03 20.57 -0.010 5 10,285 卖盘
14:26:00 20.58 0.000 3 6,174 买盘
14:25:57 20.58 0.000 3 6,172 买盘
14:25:53 20.58 0.010 18 37,044 买盘
14:25:50 20.57 0.000 1 2,057 卖盘
14:25:47 20.57 0.000 15 30,855 买盘
14:25:44 20.57 -0.010 7 14,399 卖盘
14:25:41 20.58 0.010 15 30,858 买盘
14:25:37 20.57 0.000 14 28,798 买盘
14:25:34 20.57 -0.010 25 51,434 卖盘
14:25:31 20.58 0.010 7 14,405 买盘
14:25:28 20.57 0.000 33 67,895 卖盘
14:25:25 20.57 0.000 6 12,342 卖盘
14:25:22 20.57 -0.010 2 4,114 卖盘
14:25:18 20.58 0.010 18 37,030 买盘
14:25:15 20.57 0.000 16 32,915 卖盘
14:25:12 20.57 0.000 1 2,057 卖盘
14:25:09 20.57 0.000 5 10,289 卖盘
14:25:02 20.57 -0.010 1 2,057 卖盘
14:24:59 20.58 0.000 3 6,173 买盘
14:24:56 20.58 0.010 38 78,169 买盘
14:24:53 20.57 0.000 31 63,767 卖盘
14:24:46 20.57 -0.010 4 8,228 卖盘
14:24:43 20.58 0.010 62 127,588 买盘
14:24:40 20.57 0.000 1 2,057 卖盘
14:24:34 20.57 -0.010 10 20,573 卖盘
14:24:31 20.58 0.010 10 20,575 买盘
14:24:27 20.57 0.000 3 6,171 卖盘
14:24:21 20.57 0.000 9 18,513 卖盘
14:24:18 20.57 -0.020 14 28,798 卖盘
14:24:15 20.59 0.020 4 8,236 买盘
14:24:11 20.57 0.000 35 72,026 卖盘
14:24:08 20.57 0.000 2 4,114 卖盘
14:24:02 20.57 -0.020 5 10,289 卖盘
14:23:58 20.59 0.010 69 142,015 买盘
14:23:52 20.58 0.010 14 28,802 买盘
14:23:49 20.57 -0.010 18 37,029 卖盘
14:23:46 20.58 0.000 7 14,406 买盘
14:23:43 20.58 0.010 16 32,928 买盘
14:23:39 20.57 -0.010 3 6,171 卖盘
14:23:36 20.58 -0.010 29 59,696 卖盘
14:23:33 20.59 0.010 9 18,528 买盘
14:23:27 20.58 -0.010 1 2,058 卖盘
14:23:23 20.59 0.010 14 28,826 买盘
14:23:20 20.58 0.000 1 2,058 卖盘
14:23:14 20.58 0.000 3 6,174 卖盘
14:23:11 20.58 0.010 7 14,403 中性盘
14:23:04 20.57 -0.020 3 6,175 卖盘
14:23:01 20.59 0.000 293 603,257 卖盘
14:22:58 20.59 0.000 10 20,590 卖盘
14:22:54 20.59 0.000 7 14,413 卖盘
14:22:51 20.59 0.000 28 57,652 卖盘
14:22:48 20.59 0.010 20 41,178 买盘
14:22:45 20.58 -0.010 5 10,291 卖盘
14:22:41 20.59 0.000 30 61,766 买盘
14:22:38 20.59 0.000 6 12,353 买盘
14:22:35 20.59 0.000 10 20,588 买盘
14:22:32 20.59 0.000 1 2,059 买盘
14:22:29 20.59 0.000 2 4,118 买盘
14:22:26 20.59 0.000 5 10,295 买盘
14:22:22 20.59 0.000 5 10,295 卖盘
14:22:16 20.59 0.000 10 20,590 卖盘
14:22:13 20.59 0.000 25 51,481 卖盘
14:22:10 20.59 -0.010 2 4,118 卖盘
14:22:06 20.60 0.010 31 63,831 买盘
14:21:54 20.59 0.000 137 282,081 买盘
14:21:50 20.59 0.000 3 6,177 买盘
14:21:47 20.59 0.000 8 16,472 买盘
14:21:44 20.59 0.000 6 12,354 买盘
14:21:41 20.59 0.000 2 4,118 买盘
14:21:38 20.59 0.000 15 30,885 买盘
14:21:34 20.59 0.000 7 14,413 买盘
14:21:31 20.59 0.000 3 6,177 买盘
14:21:28 20.59 0.010 39 80,268 买盘
14:21:25 20.58 0.000 14 28,815 卖盘
14:21:22 20.58 0.000 8 16,464 买盘
14:21:19 20.58 0.010 10 20,580 买盘
14:21:15 20.57 -0.020 1 2,057 卖盘
14:21:08 20.59 0.010 2 4,118 买盘
14:21:05 20.58 0.010 5 10,290 买盘
14:21:02 20.57 -0.010 2 4,114 卖盘
14:20:59 20.58 0.010 2 4,116 买盘
14:20:53 20.57 0.000 1 2,057 卖盘
14:20:50 20.57 0.000 2 4,114 卖盘
14:20:46 20.57 -0.010 8 16,460 卖盘
14:20:43 20.58 0.010 136 279,334 买盘
14:20:40 20.57 0.000 4 8,230 卖盘
14:20:30 20.57 -0.010 2 4,114 卖盘
14:20:27 20.58 0.000 17 34,986 买盘
14:20:24 20.58 0.010 94 193,452 买盘
14:20:15 20.58 0.010 54 111,082 买盘
14:20:11 20.57 0.010 238 489,545 买盘
14:20:08 20.56 0.010 23 47,270 买盘
14:20:05 20.55 0.000 67 137,735 卖盘
14:20:02 20.55 0.000 28 57,542 卖盘
14:19:52 20.55 -0.010 2 4,110 卖盘
14:19:49 20.56 0.010 13 26,717 买盘
14:19:46 20.55 0.010 12 24,660 买盘
14:19:43 20.54 -0.010 1 2,054 卖盘
14:19:39 20.55 0.010 5 10,272 买盘
14:19:36 20.54 0.000 9 18,486 买盘
14:19:27 20.54 0.010 2 4,108 卖盘
14:19:20 20.53 -0.020 3 6,161 卖盘
14:19:17 20.55 0.010 12 24,660 买盘
14:19:14 20.54 0.010 9 18,487 中性盘
14:19:11 20.53 0.000 39 80,120 卖盘
14:19:07 20.53 0.000 8 16,424 卖盘
14:19:04 20.53 -0.030 10 20,544 卖盘
14:19:01 20.56 0.000 96 197,443 卖盘
14:18:58 20.56 0.000 16 32,896 卖盘
14:18:55 20.56 0.000 5 10,280 卖盘
14:18:51 20.56 -0.010 3 6,168 卖盘
14:18:48 20.57 0.040 17 34,964 买盘
14:18:42 20.53 0.000 1 2,053 卖盘
14:18:36 20.53 0.000 4 8,212 卖盘
14:18:32 20.53 -0.040 16 32,856 卖盘
14:18:29 20.57 -0.010 91 187,180 中性盘
14:18:26 20.58 0.010 37 76,116 买盘
14:18:23 20.57 0.000 18 37,026 卖盘
14:18:19 20.57 0.000 8 16,456 卖盘
14:18:16 20.57 -0.010 26 53,507 卖盘
14:18:13 20.58 0.010 2 4,116 买盘
14:18:10 20.57 0.000 48 98,746 卖盘
14:18:07 20.57 0.000 1 2,057 卖盘
14:18:04 20.57 -0.010 9 18,513 卖盘
14:17:57 20.58 0.010 5 10,288 买盘
14:17:51 20.57 -0.010 8 16,458 卖盘
14:17:44 20.58 0.000 9 18,522 买盘
14:17:38 20.58 0.000 7 14,403 买盘
14:17:35 20.58 0.000 1 2,058 买盘
14:17:32 20.58 0.000 50 102,900 买盘
14:17:29 20.58 0.010 2 4,116 买盘
14:17:25 20.57 -0.010 6 12,347 卖盘
14:17:22 20.58 0.000 1 2,058 买盘
14:17:19 20.58 0.000 12 24,692 买盘
14:17:16 20.58 0.010 3 6,173 买盘
14:17:13 20.57 0.000 16 32,912 卖盘
14:17:09 20.57 0.040 303 622,973 买盘
14:17:00 20.53 -0.010 7 14,376 卖盘
14:16:56 20.54 0.000 17 34,926 卖盘
14:16:53 20.54 0.000 10 20,549 卖盘
14:16:47 20.54 0.000 3 6,162 卖盘
14:16:44 20.54 0.000 6 12,324 买盘
14:16:41 20.54 0.000 17 34,917 买盘
14:16:37 20.54 0.000 10 20,540 买盘
14:16:34 20.54 0.000 42 86,268 买盘
14:16:31 20.54 0.010 53 108,859 买盘
14:16:28 20.53 -0.010 21 43,113 卖盘
14:16:25 20.54 0.000 12 24,646 买盘
14:16:18 20.54 0.000 6 12,324 买盘
14:16:15 20.54 0.010 255 523,740 买盘
14:16:12 20.53 0.000 3 6,159 卖盘
14:16:09 20.53 0.000 3 6,159 卖盘
14:16:05 20.53 0.000 12 24,636 卖盘
14:16:02 20.53 -0.010 45 92,385 卖盘
14:15:59 20.54 0.010 40 82,160 买盘
14:15:53 20.53 0.000 1 2,053 卖盘
14:15:50 20.53 -0.010 2 4,106 卖盘
14:15:43 20.54 0.000 5 10,270 中性盘
14:15:40 20.54 0.000 12 24,657 买盘
14:15:37 20.54 0.000 60 123,248 卖盘
14:15:34 20.54 -0.010 3 6,163 卖盘
14:15:30 20.55 0.000 3 6,165 买盘
14:15:24 20.55 0.000 1 2,055 买盘
14:15:21 20.55 0.010 3 6,165 买盘
14:15:18 20.54 -0.010 5 10,270 卖盘
14:15:14 20.55 0.000 11 22,605 买盘
14:15:11 20.55 0.010 3 6,163 买盘
14:15:08 20.54 0.010 15 29,877 买盘
14:15:05 20.53 -0.010 20 41,072 卖盘
14:15:01 20.54 0.000 13 26,702 买盘
14:14:58 20.54 0.000 39 80,074 买盘
14:14:55 20.54 0.000 63 129,399 买盘
14:14:52 20.54 0.010 25 51,332 买盘
14:14:49 20.53 0.000 5 10,265 卖盘
14:14:45 20.53 0.000 8 16,430 卖盘
14:14:39 20.53 0.000 9 18,482 卖盘
14:14:36 20.53 -0.010 15 30,805 卖盘
14:14:33 20.54 0.010 10 20,540 买盘
14:14:30 20.53 0.000 8 16,424 卖盘
14:14:26 20.53 0.000 21 43,113 卖盘
14:14:23 20.53 0.000 76 156,028 买盘
14:14:20 20.53 0.010 2 4,106 买盘
14:14:17 20.52 -0.010 21 43,092 卖盘
14:14:10 20.53 0.000 1 2,053 买盘
14:14:04 20.53 0.010 111 227,850 买盘
14:13:57 20.52 0.000 9 18,468 卖盘
14:13:54 20.52 0.000 5 10,262 卖盘
14:13:51 20.52 0.000 9 18,468 卖盘
14:13:48 20.52 0.000 6 12,312 卖盘
14:13:45 20.52 0.000 5 10,260 卖盘
14:13:42 20.52 0.000 11 22,572 卖盘
14:13:38 20.52 0.000 13 26,676 买盘
14:13:29 20.52 0.000 15 30,780 卖盘
14:13:26 20.52 -0.010 2 4,104 卖盘
14:13:22 20.53 0.010 2 4,106 买盘
14:13:19 20.52 0.010 10 20,520 买盘
14:13:13 20.51 0.000 4 8,206 卖盘
14:13:10 20.51 -0.010 1 2,051 卖盘
14:13:07 20.52 0.000 2 4,104 卖盘
14:13:00 20.52 0.000 4 8,208 卖盘
14:12:57 20.52 0.000 12 24,624 买盘
14:12:54 20.52 0.000 50 102,600 卖盘
14:12:51 20.52 0.000 4 8,208 卖盘
14:12:47 20.52 -0.010 8 16,416 卖盘
14:12:44 20.53 0.000 6 12,317 买盘
14:12:41 20.53 0.000 2 4,106 买盘
14:12:38 20.53 0.010 3 6,158 买盘
14:12:35 20.52 -0.010 7 14,366 卖盘
14:12:31 20.53 0.010 15 30,795 买盘
14:12:28 20.52 -0.010 7 14,364 卖盘
14:12:25 20.53 0.010 2 4,106 买盘
14:12:22 20.52 0.010 17 34,884 买盘
14:12:19 20.51 -0.010 10 20,512 卖盘
14:12:15 20.52 0.000 4 8,208 卖盘
14:12:09 20.52 0.000 1 2,052 卖盘
14:12:06 20.52 0.000 110 225,720 买盘
14:11:56 20.52 0.000 32 65,664 买盘
14:11:50 20.52 0.010 16 32,822 买盘
14:11:47 20.51 -0.010 1 2,051 卖盘
14:11:43 20.52 0.000 22 45,134 买盘
14:11:40 20.52 0.000 13 26,670 买盘
14:11:31 20.52 0.000 2 4,104 买盘
14:11:27 20.52 0.010 3 6,155 买盘
14:11:21 20.51 0.000 9 18,463 卖盘
14:11:18 20.51 -0.010 11 22,571 卖盘
14:11:15 20.52 0.010 20 41,023 买盘
14:11:11 20.51 -0.010 7 14,357 卖盘
14:11:08 20.52 0.010 1 2,052 买盘
14:11:05 20.51 0.000 2 4,102 卖盘
14:10:58 20.51 -0.010 5 10,258 卖盘
14:10:55 20.52 0.010 3 6,156 买盘
14:10:52 20.51 -0.010 20 41,038 卖盘
14:10:49 20.52 0.000 59 121,025 买盘
14:10:46 20.52 0.000 59 121,015 买盘
14:10:43 20.52 0.000 11 22,572 买盘
14:10:36 20.52 0.000 1 2,052 买盘
14:10:33 20.52 0.010 41 84,100 买盘
14:10:30 20.51 -0.010 5 10,257 卖盘
14:10:27 20.52 0.010 10 20,518 买盘
14:10:20 20.51 -0.010 27 55,377 卖盘
14:10:17 20.52 0.000 3 6,154 买盘
14:10:14 20.52 0.000 1 2,052 买盘
14:10:11 20.52 0.010 17 34,868 买盘
14:10:07 20.51 0.000 1 2,051 卖盘
14:10:04 20.51 -0.010 15 30,767 卖盘
14:10:01 20.52 0.010 2 4,104 买盘
14:09:58 20.51 0.000 12 24,623 卖盘
14:09:54 20.51 -0.010 22 45,122 卖盘
14:09:45 20.52 0.010 5 10,260 买盘
14:09:38 20.51 -0.010 1 2,051 卖盘
14:09:35 20.52 0.010 2 4,104 买盘
14:09:32 20.51 0.000 3 6,154 卖盘
14:09:29 20.51 0.000 1 2,051 卖盘
14:09:22 20.51 0.000 2 4,102 卖盘
14:09:19 20.51 -0.010 2 4,102 卖盘
14:09:16 20.52 0.000 2 4,104 买盘
14:09:13 20.52 0.010 1 2,052 买盘
14:09:10 20.51 0.000 1 2,051 卖盘
14:09:06 20.51 0.010 30 61,530 买盘
14:09:03 20.50 -0.010 7 14,353 卖盘
14:09:00 20.51 0.000 19 38,969 卖盘
14:08:54 20.51 -0.010 1 2,051 卖盘
14:08:51 20.52 0.000 12 24,614 买盘
14:08:47 20.52 0.010 6 12,308 买盘
14:08:44 20.51 0.000 4 8,204 卖盘
14:08:41 20.51 0.010 9 18,453 买盘
14:08:35 20.50 0.000 1 2,050 卖盘
14:08:28 20.50 -0.010 10 20,500 卖盘
14:08:25 20.51 0.010 27 54,761 买盘
14:08:22 20.50 0.000 3 6,152 中性盘
14:08:15 20.50 0.000 120 246,020 卖盘
14:08:12 20.50 -0.010 14 28,702 卖盘
14:08:09 20.51 0.000 5 10,255 买盘
14:08:06 20.51 0.010 2 4,102 买盘
14:08:03 20.50 -0.010 35 71,769 卖盘
14:07:59 20.51 0.000 1 2,051 买盘
14:07:56 20.51 0.010 5 10,255 买盘
14:07:53 20.50 -0.010 3 6,152 卖盘
14:07:47 20.51 0.000 1 2,051 买盘
14:07:44 20.51 0.000 6 12,303 买盘
14:07:40 20.51 0.010 9 18,454 买盘
14:07:37 20.50 -0.010 22 45,100 卖盘
14:07:34 20.51 0.010 3 6,153 买盘
14:07:31 20.50 0.010 8 16,403 买盘
14:07:28 20.49 -0.020 12 24,590 卖盘
14:07:24 20.51 0.020 6 12,306 买盘
14:07:18 20.49 0.000 45 92,218 卖盘
14:07:15 20.49 0.000 62 127,088 卖盘
14:07:09 20.49 -0.010 4 8,199 卖盘
14:07:05 20.50 0.010 6 12,302 中性盘
14:06:59 20.49 0.000 19 38,931 卖盘
14:06:56 20.49 0.000 58 118,842 买盘
14:06:52 20.49 0.000 45 92,205 买盘
14:06:46 20.49 0.010 4 8,196 买盘
14:06:43 20.48 -0.010 36 73,729 买盘
14:06:40 20.49 0.000 10 20,490 买盘
14:06:36 20.49 0.010 15 30,745 买盘
14:06:33 20.48 0.030 3 6,142 中性盘
14:06:30 20.45 -0.060 100 204,551 卖盘
14:06:27 20.51 0.010 413 844,977 买盘
14:06:24 20.50 0.040 2,006 4,109,249 买盘
14:06:20 20.46 0.010 20 40,903 买盘
14:06:17 20.45 0.000 2 4,090 卖盘
14:06:14 20.45 -0.010 3 6,135 卖盘
14:06:11 20.46 0.000 137 280,190 买盘
14:06:07 20.46 0.000 65 132,988 卖盘
14:06:04 20.46 0.000 16 32,736 卖盘
14:06:01 20.46 0.000 19 38,874 买盘
14:05:58 20.46 -0.010 187 382,602 卖盘
14:05:55 20.47 0.000 14 28,658 买盘
14:05:52 20.47 0.000 19 38,888 卖盘
14:05:45 20.47 0.000 27 55,269 买盘
14:05:42 20.47 0.000 3 6,141 买盘
14:05:39 20.47 0.000 13 26,611 卖盘
14:05:35 20.47 0.000 60 122,823 卖盘
14:05:32 20.47 -0.010 2 4,094 卖盘
14:05:29 20.48 0.010 20 40,941 买盘
14:05:26 20.47 0.000 3 6,141 卖盘
14:05:23 20.47 -0.010 131 268,283 卖盘
14:05:20 20.48 0.000 240 491,745 卖盘
14:05:16 20.48 -0.010 43 88,090 卖盘
14:05:13 20.49 0.000 4 8,193 买盘
14:05:10 20.49 0.010 15 30,726 买盘
14:05:07 20.48 -0.010 18 36,876 卖盘
14:05:04 20.49 0.000 8 16,392 买盘
14:05:00 20.49 0.000 77 157,773 卖盘
14:04:57 20.49 0.000 56 114,744 卖盘
14:04:54 20.49 -0.010 1 2,049 卖盘
14:04:51 20.50 0.010 17 34,838 买盘
14:04:48 20.49 0.000 19 38,931 卖盘
14:04:45 20.49 0.000 46 94,254 卖盘
14:04:41 20.49 0.000 3 6,147 卖盘
14:04:38 20.49 0.000 165 338,085 卖盘
14:04:35 20.49 -0.010 23 47,127 卖盘
14:04:32 20.50 0.000 246 504,297 买盘
14:04:29 20.50 0.000 2 4,099 买盘
14:04:25 20.50 0.010 8 16,394 买盘
14:04:22 20.49 -0.010 22 45,098 卖盘
14:04:16 20.50 0.000 3 6,149 买盘
14:04:13 20.50 0.000 15 30,750 卖盘
14:04:09 20.50 0.000 14 28,700 卖盘
14:04:06 20.50 0.000 2 4,100 卖盘
14:04:03 20.50 0.000 31 63,551 卖盘
14:04:00 20.50 0.000 44 90,239 卖盘
14:03:56 20.50 0.000 27 55,350 卖盘
14:03:53 20.50 0.000 17 34,850 卖盘
14:03:50 20.50 0.000 63 129,156 卖盘
14:03:47 20.50 -0.010 26 53,301 卖盘
14:03:44 20.51 0.000 6 12,305 买盘
14:03:41 20.51 0.010 25 51,271 买盘
14:03:38 20.50 0.000 20 41,005 卖盘
14:03:31 20.50 -0.010 29 59,471 卖盘
14:03:28 20.51 0.010 67 137,363 买盘
14:03:25 20.50 0.000 6 12,305 卖盘
14:03:22 20.50 0.000 1 2,050 卖盘
14:03:18 20.50 0.000 7 14,351 卖盘
14:03:15 20.50 -0.010 14 28,700 卖盘
14:03:12 20.51 0.000 5 10,254 买盘
14:03:09 20.51 0.000 3 6,153 买盘
14:03:06 20.51 0.010 16 32,816 买盘
14:02:59 20.50 -0.010 21 43,055 卖盘
14:02:56 20.51 0.010 11 22,551 买盘
14:02:53 20.50 -0.010 1 2,050 卖盘
14:02:50 20.51 0.000 13 26,663 买盘
14:02:47 20.51 0.000 3 6,153 买盘
14:02:43 20.51 0.010 8 16,408 买盘
14:02:40 20.50 -0.010 4 8,201 卖盘
14:02:37 20.51 0.000 17 34,865 买盘
14:02:34 20.51 0.000 130 266,610 卖盘
14:02:31 20.51 0.010 198 405,216 买盘
14:02:27 20.50 0.000 10 20,500 卖盘
14:02:24 20.50 0.000 1 2,050 卖盘
14:02:18 20.50 -0.010 7 14,355 卖盘
14:02:14 20.51 0.000 160 328,071 买盘
14:02:11 20.51 0.010 4 8,204 买盘
14:02:08 20.50 -0.010 1 2,050 卖盘
14:02:05 20.51 0.000 23 47,153 买盘
14:02:02 20.51 0.000 17 34,860 买盘
14:01:58 20.51 0.010 13 26,663 买盘
14:01:55 20.50 -0.010 16 32,800 卖盘
14:01:52 20.51 0.010 13 26,651 买盘
14:01:49 20.50 0.000 25 51,250 卖盘
14:01:46 20.50 0.000 10 20,503 卖盘
14:01:43 20.50 0.000 7 14,355 卖盘
14:01:39 20.50 0.000 6 12,304 卖盘
14:01:36 20.50 -0.010 6 12,300 卖盘
14:01:30 20.51 0.010 74 151,724 买盘
14:01:27 20.50 -0.010 3 6,151 卖盘
14:01:20 20.51 0.000 24 49,211 买盘
14:01:17 20.51 0.010 23 47,153 买盘
14:01:14 20.50 0.000 105 215,263 卖盘
14:01:11 20.50 -0.010 18 36,905 卖盘
14:01:07 20.51 0.000 9 18,453 买盘
14:01:04 20.51 0.010 15 30,765 买盘
14:01:01 20.50 -0.010 112 229,607 卖盘
14:00:58 20.51 0.000 10 20,510 买盘
14:00:55 20.51 0.000 28 57,428 买盘
14:00:52 20.51 0.000 33 67,682 买盘
14:00:48 20.51 0.010 30 61,528 买盘
14:00:42 20.50 0.000 6 12,301 卖盘
14:00:39 20.50 0.000 13 26,650 卖盘
14:00:36 20.50 0.000 3 6,150 卖盘
14:00:32 20.50 -0.010 15 30,751 卖盘
14:00:26 20.51 0.000 19 38,952 买盘
14:00:23 20.51 0.000 3 6,152 买盘
14:00:20 20.51 0.000 26 53,326 买盘
14:00:13 20.51 0.000 9 18,455 买盘
14:00:10 20.51 0.010 96 196,852 买盘
14:00:07 20.50 -0.020 76 155,869 卖盘
14:00:04 20.52 0.010 17 34,882 买盘
14:00:00 20.51 0.000 100 205,100 卖盘
13:59:57 20.51 -0.010 5 10,255 卖盘
13:59:51 20.52 0.000 19 38,988 卖盘
13:59:48 20.52 0.000 2 4,104 卖盘
13:59:44 20.52 0.000 6 12,313 卖盘
13:59:41 20.52 0.000 18 36,936 卖盘
13:59:38 20.52 0.000 5 10,260 卖盘
13:59:35 20.52 0.000 6 12,312 卖盘
13:59:32 20.52 0.000 1 2,052 卖盘
13:59:28 20.52 -0.010 11 22,579 卖盘
13:59:25 20.53 0.000 5 10,265 买盘
13:59:22 20.53 0.000 17 34,901 卖盘
13:59:19 20.53 -0.010 2 4,106 卖盘
13:59:16 20.54 0.010 1 2,054 买盘
13:59:06 20.53 0.010 125 256,518 买盘
13:59:03 20.52 0.000 10 20,520 卖盘
13:58:59 20.52 0.000 1 2,052 卖盘
13:58:56 20.52 0.000 27 55,428 卖盘
13:58:53 20.52 0.000 27 55,406 卖盘
13:58:50 20.52 0.000 8 16,416 卖盘
13:58:47 20.52 0.000 3 6,156 卖盘
13:58:40 20.52 0.000 1 2,052 卖盘
13:58:37 20.52 0.000 1 2,052 卖盘
13:58:34 20.52 0.000 11 22,575 卖盘
13:58:31 20.52 -0.010 190 389,996 卖盘
13:58:24 20.53 0.000 6 12,328 卖盘
13:58:18 20.53 -0.010 5 10,266 卖盘
13:58:15 20.54 0.000 3 6,162 买盘
13:58:12 20.54 0.000 4 8,216 买盘
13:58:08 20.54 0.010 50 102,700 买盘
13:58:05 20.53 -0.010 1 2,053 卖盘
13:58:02 20.54 0.010 49 100,604 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式