日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 5.17 | 0.010 | 33 | 17,061 | 买盘 |
| 14:56:51 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 14:56:36 | 5.16 | 0.000 | 143 | 73,788 | 卖盘 |
| 14:56:33 | 5.16 | 0.000 | 18 | 9,360 | 买盘 |
| 14:56:30 | 5.16 | 0.000 | 75 | 38,700 | 买盘 |
| 14:56:27 | 5.16 | 0.000 | 22 | 11,352 | 买盘 |
| 14:56:21 | 5.16 | 0.000 | 329 | 169,692 | 卖盘 |
| 14:56:18 | 5.16 | -0.010 | 29 | 14,973 | 卖盘 |
| 14:56:15 | 5.17 | 0.000 | 10 | 5,170 | 买盘 |
| 14:56:09 | 5.17 | 0.000 | 130 | 67,210 | 买盘 |
| 14:56:03 | 5.17 | 0.010 | 12 | 6,204 | 买盘 |
| 14:56:00 | 5.16 | 0.000 | 45 | 23,220 | 卖盘 |
| 14:55:54 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:55:51 | 5.16 | 0.000 | 11 | 5,676 | 卖盘 |
| 14:55:48 | 5.16 | 0.000 | 5 | 2,580 | 卖盘 |
| 14:55:45 | 5.16 | 0.000 | 2 | 1,032 | 卖盘 |
| 14:55:42 | 5.16 | 0.000 | 2 | 1,032 | 卖盘 |
| 14:55:39 | 5.16 | 0.000 | 3 | 1,620 | 买盘 |
| 14:55:36 | 5.16 | -0.010 | 264 | 136,152 | 卖盘 |
| 14:55:33 | 5.17 | 0.020 | 132 | 68,221 | 买盘 |
| 14:55:30 | 5.15 | -0.010 | 136 | 70,040 | 卖盘 |
| 14:55:21 | 5.16 | 0.000 | 17 | 8,772 | 买盘 |
| 14:55:18 | 5.16 | 0.000 | 15 | 7,740 | 买盘 |
| 14:55:15 | 5.16 | 0.000 | 2 | 1,032 | 买盘 |
| 14:55:12 | 5.16 | 0.000 | 51 | 26,316 | 买盘 |
| 14:55:09 | 5.16 | 0.000 | 129 | 66,563 | 买盘 |
| 14:55:06 | 5.16 | 0.000 | 95 | 49,020 | 买盘 |
| 14:55:03 | 5.16 | 0.000 | 41 | 21,156 | 买盘 |
| 14:55:00 | 5.16 | 0.000 | 66 | 34,049 | 买盘 |
| 14:54:57 | 5.16 | 0.000 | 47 | 24,251 | 买盘 |
| 14:54:51 | 5.16 | 0.010 | 32 | 16,512 | 买盘 |
| 14:54:48 | 5.15 | 0.000 | 112 | 57,710 | 卖盘 |
| 14:54:45 | 5.15 | -0.010 | 47 | 24,206 | 卖盘 |
| 14:54:42 | 5.16 | 0.000 | 101 | 52,116 | 买盘 |
| 14:54:39 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 14:54:36 | 5.16 | 0.000 | 340 | 175,356 | 买盘 |
| 14:54:33 | 5.16 | 0.000 | 69 | 35,604 | 买盘 |
| 14:54:27 | 5.16 | 0.000 | 156 | 80,459 | 买盘 |
| 14:54:18 | 5.16 | 0.010 | 37 | 19,092 | 买盘 |
| 14:54:15 | 5.15 | -0.010 | 3 | 1,545 | 卖盘 |
| 14:54:12 | 5.16 | 0.010 | 196 | 101,129 | 买盘 |
| 14:54:06 | 5.15 | -0.020 | 242 | 124,845 | 卖盘 |
| 14:54:03 | 5.17 | 0.010 | 399 | 205,978 | 买盘 |
| 14:54:00 | 5.16 | 0.000 | 5 | 2,580 | 卖盘 |
| 14:53:57 | 5.16 | 0.000 | 38 | 19,613 | 卖盘 |
| 14:53:54 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:53:48 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:53:42 | 5.16 | 0.000 | 99 | 51,147 | 卖盘 |
| 14:53:39 | 5.16 | -0.010 | 70 | 36,120 | 卖盘 |
| 14:53:36 | 5.17 | 0.010 | 20 | 10,340 | 买盘 |
| 14:53:30 | 5.16 | 0.000 | 168 | 86,708 | 卖盘 |
| 14:53:27 | 5.16 | -0.010 | 168 | 86,688 | 卖盘 |
| 14:53:18 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 14:53:15 | 5.17 | 0.000 | 12 | 6,204 | 买盘 |
| 14:53:12 | 5.17 | 0.000 | 70 | 36,172 | 买盘 |
| 14:53:09 | 5.17 | 0.000 | 82 | 42,394 | 买盘 |
| 14:53:06 | 5.17 | 0.000 | 45 | 23,265 | 买盘 |
| 14:53:03 | 5.17 | 0.000 | 10 | 5,171 | 卖盘 |
| 14:53:00 | 5.17 | 0.000 | 11 | 5,687 | 买盘 |
| 14:52:57 | 5.17 | 0.000 | 64 | 33,091 | 卖盘 |
| 14:52:48 | 5.17 | 0.000 | 5 | 2,587 | 卖盘 |
| 14:52:45 | 5.17 | -0.010 | 29 | 15,021 | 卖盘 |
| 14:52:42 | 5.18 | 0.010 | 9 | 4,662 | 买盘 |
| 14:52:39 | 5.17 | 0.000 | 131 | 67,736 | 卖盘 |
| 14:52:36 | 5.17 | 0.000 | 49 | 25,335 | 卖盘 |
| 14:52:30 | 5.17 | 0.000 | 29 | 14,993 | 卖盘 |
| 14:52:27 | 5.17 | 0.010 | 5 | 2,585 | 卖盘 |
| 14:52:24 | 5.16 | -0.010 | 170 | 87,726 | 卖盘 |
| 14:52:21 | 5.17 | 0.000 | 187 | 96,637 | 买盘 |
| 14:52:18 | 5.17 | 0.000 | 71 | 36,707 | 买盘 |
| 14:52:15 | 5.17 | 0.000 | 101 | 52,216 | 买盘 |
| 14:52:12 | 5.17 | 0.010 | 2 | 1,034 | 买盘 |
| 14:52:09 | 5.16 | 0.000 | 17 | 8,786 | 卖盘 |
| 14:52:06 | 5.16 | 0.000 | 125 | 64,611 | 卖盘 |
| 14:52:03 | 5.16 | 0.000 | 306 | 157,897 | 卖盘 |
| 14:52:00 | 5.16 | 0.000 | 9 | 4,644 | 卖盘 |
| 14:51:54 | 5.16 | -0.010 | 38 | 19,618 | 卖盘 |
| 14:51:48 | 5.17 | 0.010 | 2 | 1,034 | 买盘 |
| 14:51:45 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 14:51:42 | 5.17 | 0.010 | 26 | 13,442 | 买盘 |
| 14:51:36 | 5.16 | -0.010 | 6 | 3,096 | 卖盘 |
| 14:51:33 | 5.17 | 0.010 | 1 | 517 | 买盘 |
| 14:51:30 | 5.16 | -0.010 | 3 | 1,548 | 卖盘 |
| 14:51:27 | 5.17 | 0.000 | 46 | 23,782 | 卖盘 |
| 14:51:21 | 5.17 | 0.000 | 12 | 6,204 | 卖盘 |
| 14:51:18 | 5.17 | 0.000 | 140 | 72,452 | 卖盘 |
| 14:51:15 | 5.17 | 0.010 | 30 | 15,510 | 中性盘 |
| 14:51:12 | 5.16 | 0.000 | 199 | 102,684 | 卖盘 |
| 14:51:09 | 5.16 | 0.000 | 47 | 24,252 | 卖盘 |
| 14:51:06 | 5.16 | 0.000 | 10 | 5,164 | 卖盘 |
| 14:51:03 | 5.16 | 0.000 | 345 | 178,330 | 卖盘 |
| 14:51:00 | 5.16 | -0.020 | 310 | 160,095 | 卖盘 |
| 14:50:57 | 5.18 | 0.010 | 20 | 10,360 | 买盘 |
| 14:50:54 | 5.17 | 0.000 | 20 | 10,340 | 卖盘 |
| 14:50:51 | 5.17 | -0.010 | 167 | 86,395 | 卖盘 |
| 14:50:45 | 5.18 | 0.010 | 37 | 19,166 | 买盘 |
| 14:50:39 | 5.17 | 0.000 | 100 | 51,700 | 卖盘 |
| 14:50:36 | 5.17 | 0.000 | 567 | 293,139 | 买盘 |
| 14:50:27 | 5.17 | 0.010 | 43 | 22,231 | 买盘 |
| 14:50:21 | 5.16 | -0.010 | 98 | 50,604 | 卖盘 |
| 14:50:18 | 5.17 | 0.000 | 4 | 2,067 | 买盘 |
| 14:50:15 | 5.17 | 0.010 | 166 | 85,812 | 买盘 |
| 14:50:12 | 5.16 | -0.010 | 37 | 19,117 | 卖盘 |
| 14:50:09 | 5.17 | 0.000 | 11 | 5,687 | 买盘 |
| 14:50:06 | 5.17 | 0.010 | 51 | 26,361 | 买盘 |
| 14:50:03 | 5.16 | 0.000 | 51 | 26,316 | 卖盘 |
| 14:49:51 | 5.16 | -0.010 | 82 | 42,388 | 卖盘 |
| 14:49:48 | 5.17 | 0.010 | 31 | 16,027 | 买盘 |
| 14:49:45 | 5.16 | 0.000 | 21 | 10,836 | 卖盘 |
| 14:49:36 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 14:49:33 | 5.16 | -0.010 | 37 | 19,092 | 卖盘 |
| 14:49:30 | 5.17 | 0.010 | 5 | 2,585 | 买盘 |
| 14:49:21 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 14:49:18 | 5.16 | 0.000 | 75 | 38,700 | 卖盘 |
| 14:49:15 | 5.16 | 0.000 | 114 | 58,934 | 卖盘 |
| 14:49:09 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:49:06 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 14:49:03 | 5.16 | 0.000 | 51 | 26,316 | 卖盘 |
| 14:49:00 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:48:57 | 5.16 | 0.000 | 3 | 1,548 | 卖盘 |
| 14:48:48 | 5.16 | 0.000 | 21 | 10,836 | 卖盘 |
| 14:48:42 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:48:36 | 5.16 | -0.010 | 6 | 3,096 | 卖盘 |
| 14:48:18 | 5.17 | 0.010 | 30 | 15,510 | 买盘 |
| 14:48:15 | 5.16 | -0.010 | 237 | 122,292 | 卖盘 |
| 14:48:09 | 5.17 | 0.010 | 61 | 31,487 | 买盘 |
| 14:48:06 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 14:48:03 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 14:48:00 | 5.17 | 0.000 | 9 | 4,653 | 买盘 |
| 14:47:57 | 5.17 | 0.000 | 60 | 31,020 | 买盘 |
| 14:47:51 | 5.17 | 0.000 | 92 | 47,564 | 买盘 |
| 14:47:45 | 5.17 | 0.000 | 10 | 5,170 | 买盘 |
| 14:47:36 | 5.17 | 0.010 | 106 | 54,796 | 买盘 |
| 14:47:24 | 5.16 | -0.010 | 72 | 37,274 | 卖盘 |
| 14:47:21 | 5.17 | 0.000 | 70 | 36,190 | 买盘 |
| 14:47:18 | 5.17 | 0.000 | 207 | 107,019 | 买盘 |
| 14:47:15 | 5.17 | 0.000 | 30 | 15,510 | 买盘 |
| 14:47:09 | 5.17 | 0.000 | 368 | 190,184 | 卖盘 |
| 14:47:06 | 5.17 | 0.000 | 6 | 3,102 | 卖盘 |
| 14:47:03 | 5.17 | 0.000 | 153 | 79,101 | 卖盘 |
| 14:47:00 | 5.17 | 0.000 | 12 | 6,204 | 卖盘 |
| 14:46:45 | 5.17 | -0.010 | 67 | 34,639 | 卖盘 |
| 14:46:36 | 5.18 | 0.000 | 13 | 6,728 | 买盘 |
| 14:46:30 | 5.18 | 0.000 | 73 | 37,814 | 买盘 |
| 14:46:27 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 14:46:18 | 5.17 | 0.000 | 52 | 26,884 | 卖盘 |
| 14:46:15 | 5.17 | 0.000 | 23 | 11,891 | 卖盘 |
| 14:46:12 | 5.17 | 0.000 | 34 | 17,578 | 卖盘 |
| 14:46:09 | 5.17 | 0.000 | 79 | 40,845 | 卖盘 |
| 14:46:06 | 5.17 | 0.010 | 448 | 231,682 | 买盘 |
| 14:46:03 | 5.16 | -0.010 | 81 | 41,798 | 卖盘 |
| 14:46:00 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 14:45:57 | 5.17 | 0.000 | 62 | 32,054 | 买盘 |
| 14:45:51 | 5.17 | 0.000 | 4 | 2,068 | 买盘 |
| 14:45:48 | 5.17 | 0.010 | 32 | 16,544 | 买盘 |
| 14:45:42 | 5.16 | 0.000 | 5 | 2,580 | 卖盘 |
| 14:45:36 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 14:45:33 | 5.16 | -0.010 | 110 | 56,760 | 卖盘 |
| 14:45:27 | 5.17 | 0.010 | 87 | 44,902 | 买盘 |
| 14:45:24 | 5.16 | 0.000 | 79 | 40,764 | 卖盘 |
| 14:45:15 | 5.16 | 0.000 | 78 | 40,255 | 卖盘 |
| 14:45:12 | 5.16 | 0.000 | 11 | 5,684 | 卖盘 |
| 14:45:09 | 5.16 | 0.000 | 42 | 21,711 | 卖盘 |
| 14:45:06 | 5.16 | 0.000 | 61 | 31,476 | 卖盘 |
| 14:44:39 | 5.16 | 0.000 | 41 | 21,156 | 卖盘 |
| 14:44:36 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 14:44:30 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:44:27 | 5.16 | 0.000 | 21 | 10,836 | 卖盘 |
| 14:44:18 | 5.16 | 0.000 | 3 | 1,548 | 卖盘 |
| 14:44:15 | 5.16 | 0.000 | 77 | 39,732 | 买盘 |
| 14:44:12 | 5.16 | 0.000 | 100 | 51,600 | 买盘 |
| 14:44:09 | 5.16 | 0.000 | 80 | 41,238 | 买盘 |
| 14:44:06 | 5.16 | 0.000 | 370 | 190,908 | 买盘 |
| 14:43:57 | 5.16 | 0.000 | 51 | 26,288 | 买盘 |
| 14:43:54 | 5.16 | 0.010 | 21 | 10,836 | 买盘 |
| 14:43:51 | 5.15 | -0.010 | 40 | 20,627 | 卖盘 |
| 14:43:48 | 5.16 | 0.010 | 200 | 103,200 | 买盘 |
| 14:43:45 | 5.15 | -0.010 | 2 | 1,030 | 卖盘 |
| 14:43:39 | 5.16 | 0.010 | 46 | 23,695 | 买盘 |
| 14:43:36 | 5.15 | -0.010 | 12 | 6,180 | 卖盘 |
| 14:43:33 | 5.16 | 0.000 | 108 | 55,727 | 买盘 |
| 14:43:30 | 5.16 | 0.000 | 301 | 155,315 | 买盘 |
| 14:43:18 | 5.16 | 0.000 | 60 | 30,960 | 买盘 |
| 14:43:12 | 5.16 | 0.010 | 5 | 2,580 | 买盘 |
| 14:43:09 | 5.15 | 0.000 | 156 | 80,448 | 卖盘 |
| 14:43:06 | 5.15 | -0.010 | 59 | 30,385 | 卖盘 |
| 14:43:03 | 5.16 | 0.000 | 26 | 13,416 | 买盘 |
| 14:42:54 | 5.16 | 0.000 | 26 | 13,416 | 卖盘 |
| 14:42:51 | 5.16 | 0.010 | 10 | 5,160 | 中性盘 |
| 14:42:48 | 5.15 | 0.000 | 2 | 1,030 | 卖盘 |
| 14:42:42 | 5.15 | -0.010 | 10 | 5,166 | 卖盘 |
| 14:42:39 | 5.16 | 0.000 | 39 | 20,124 | 卖盘 |
| 14:42:36 | 5.16 | 0.000 | 54 | 27,864 | 卖盘 |
| 14:42:33 | 5.16 | -0.010 | 13 | 6,718 | 卖盘 |
| 14:42:30 | 5.17 | 0.010 | 16 | 8,272 | 买盘 |
| 14:42:27 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 14:42:24 | 5.17 | 0.010 | 4 | 2,068 | 买盘 |
| 14:42:18 | 5.16 | 0.000 | 2 | 1,032 | 卖盘 |
| 14:42:15 | 5.16 | -0.010 | 103 | 53,148 | 卖盘 |
| 14:42:09 | 5.17 | 0.010 | 113 | 58,309 | 买盘 |
| 14:42:06 | 5.16 | 0.000 | 330 | 170,475 | 卖盘 |
| 14:42:00 | 5.16 | 0.000 | 808 | 416,928 | 卖盘 |
| 14:41:57 | 5.16 | 0.000 | 66 | 34,056 | 卖盘 |
| 14:41:51 | 5.16 | 0.000 | 25 | 12,900 | 卖盘 |
| 14:41:48 | 5.16 | 0.000 | 61 | 31,476 | 卖盘 |
| 14:41:45 | 5.16 | 0.000 | 13 | 6,708 | 卖盘 |
| 14:41:42 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:41:39 | 5.16 | 0.000 | 41 | 21,156 | 卖盘 |
| 14:41:36 | 5.16 | 0.000 | 83 | 42,828 | 卖盘 |
| 14:41:33 | 5.16 | 0.000 | 3 | 1,548 | 卖盘 |
| 14:41:30 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 14:41:27 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 14:41:24 | 5.17 | 0.010 | 2 | 1,034 | 买盘 |
| 14:41:21 | 5.16 | -0.010 | 15 | 7,740 | 卖盘 |
| 14:41:18 | 5.17 | 0.000 | 11 | 5,685 | 买盘 |
| 14:41:15 | 5.17 | 0.000 | 33 | 17,061 | 买盘 |
| 14:41:12 | 5.17 | 0.010 | 179 | 92,455 | 买盘 |
| 14:41:09 | 5.16 | 0.000 | 143 | 73,903 | 卖盘 |
| 14:41:03 | 5.16 | 0.000 | 46 | 23,736 | 卖盘 |
| 14:40:54 | 5.16 | 0.000 | 176 | 90,816 | 卖盘 |
| 14:40:51 | 5.16 | 0.000 | 60 | 30,960 | 卖盘 |
| 14:40:48 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:40:45 | 5.16 | -0.010 | 14 | 7,224 | 卖盘 |
| 14:40:42 | 5.17 | 0.010 | 51 | 26,354 | 买盘 |
| 14:40:39 | 5.16 | 0.000 | 53 | 27,360 | 卖盘 |
| 14:40:36 | 5.16 | -0.010 | 6 | 3,096 | 卖盘 |
| 14:40:33 | 5.17 | 0.000 | 47 | 24,296 | 买盘 |
| 14:40:30 | 5.17 | 0.010 | 15 | 7,755 | 买盘 |
| 14:40:24 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:40:18 | 5.16 | 0.000 | 2 | 1,032 | 卖盘 |
| 14:40:15 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 14:40:12 | 5.16 | 0.000 | 86 | 44,377 | 卖盘 |
| 14:40:06 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 14:40:03 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 14:40:00 | 5.17 | 0.000 | 10 | 5,170 | 买盘 |
| 14:39:54 | 5.17 | 0.010 | 100 | 51,700 | 买盘 |
| 14:39:48 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 14:39:45 | 5.17 | 0.010 | 18 | 9,306 | 买盘 |
| 14:39:42 | 5.16 | 0.000 | 21 | 10,836 | 卖盘 |
| 14:39:36 | 5.16 | 0.000 | 18 | 9,288 | 卖盘 |
| 14:39:33 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 14:39:30 | 5.17 | 0.000 | 276 | 142,726 | 卖盘 |
| 14:39:27 | 5.17 | 0.000 | 37 | 19,129 | 卖盘 |
| 14:39:24 | 5.17 | 0.000 | 354 | 183,018 | 卖盘 |
| 14:39:21 | 5.17 | 0.000 | 36 | 18,633 | 卖盘 |
| 14:39:12 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 14:39:09 | 5.17 | 0.000 | 92 | 47,564 | 卖盘 |
| 14:39:06 | 5.17 | 0.000 | 6 | 3,102 | 卖盘 |
| 14:39:03 | 5.17 | 0.000 | 65 | 33,605 | 卖盘 |
| 14:39:00 | 5.17 | 0.000 | 19 | 9,823 | 卖盘 |
| 14:38:57 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 14:38:51 | 5.17 | 0.000 | 40 | 20,680 | 卖盘 |
| 14:38:48 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:38:42 | 5.17 | 0.000 | 23 | 11,891 | 卖盘 |
| 14:38:39 | 5.17 | 0.000 | 21 | 10,857 | 卖盘 |
| 14:38:36 | 5.17 | 0.000 | 21 | 10,857 | 卖盘 |
| 14:38:33 | 5.17 | -0.010 | 21 | 10,857 | 卖盘 |
| 14:38:30 | 5.18 | 0.000 | 63 | 32,634 | 买盘 |
| 14:38:27 | 5.18 | 0.010 | 13 | 6,730 | 买盘 |
| 14:38:24 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:38:21 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 14:38:15 | 5.17 | 0.000 | 44 | 22,748 | 卖盘 |
| 14:38:09 | 5.17 | 0.000 | 171 | 88,519 | 卖盘 |
| 14:38:06 | 5.17 | 0.000 | 28 | 14,476 | 卖盘 |
| 14:38:03 | 5.17 | -0.010 | 2 | 1,034 | 卖盘 |
| 14:38:00 | 5.18 | 0.010 | 202 | 104,548 | 买盘 |
| 14:37:54 | 5.17 | 0.000 | 14 | 7,238 | 卖盘 |
| 14:37:51 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 14:37:48 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:37:42 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 14:37:36 | 5.17 | -0.010 | 6 | 3,102 | 卖盘 |
| 14:37:33 | 5.18 | 0.000 | 100 | 51,798 | 买盘 |
| 14:37:30 | 5.18 | 0.000 | 108 | 55,917 | 买盘 |
| 14:37:27 | 5.18 | 0.010 | 50 | 25,900 | 买盘 |
| 14:37:21 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:37:15 | 5.17 | 0.000 | 5 | 2,585 | 卖盘 |
| 14:37:09 | 5.17 | 0.000 | 44 | 22,748 | 卖盘 |
| 14:37:06 | 5.17 | -0.010 | 106 | 54,802 | 卖盘 |
| 14:37:03 | 5.18 | 0.000 | 99 | 51,281 | 买盘 |
| 14:37:00 | 5.18 | 0.010 | 104 | 53,784 | 买盘 |
| 14:36:54 | 5.17 | 0.000 | 18 | 9,306 | 卖盘 |
| 14:36:48 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:36:36 | 5.17 | -0.010 | 28 | 14,476 | 卖盘 |
| 14:36:33 | 5.18 | 0.000 | 116 | 60,086 | 买盘 |
| 14:36:30 | 5.18 | 0.010 | 20 | 10,360 | 买盘 |
| 14:36:24 | 5.17 | 0.000 | 75 | 38,775 | 买盘 |
| 14:36:18 | 5.17 | 0.000 | 188 | 97,196 | 卖盘 |
| 14:36:15 | 5.17 | -0.010 | 54 | 27,946 | 卖盘 |
| 14:36:09 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 14:36:06 | 5.17 | 0.000 | 6 | 3,102 | 卖盘 |
| 14:36:03 | 5.17 | 0.000 | 61 | 31,553 | 卖盘 |
| 14:35:57 | 5.17 | 0.000 | 103 | 53,266 | 卖盘 |
| 14:35:48 | 5.17 | -0.010 | 2 | 1,034 | 卖盘 |
| 14:35:36 | 5.18 | 0.000 | 104 | 53,866 | 买盘 |
| 14:35:33 | 5.18 | 0.010 | 11 | 5,696 | 买盘 |
| 14:35:24 | 5.17 | 0.000 | 44 | 22,748 | 卖盘 |
| 14:35:18 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:35:15 | 5.17 | -0.010 | 3 | 1,551 | 卖盘 |
| 14:35:06 | 5.18 | 0.010 | 120 | 62,154 | 买盘 |
| 14:35:03 | 5.17 | -0.010 | 121 | 62,557 | 卖盘 |
| 14:35:00 | 5.18 | 0.010 | 36 | 18,648 | 买盘 |
| 14:34:57 | 5.17 | 0.000 | 263 | 136,091 | 卖盘 |
| 14:34:48 | 5.17 | 0.000 | 54 | 27,914 | 买盘 |
| 14:34:45 | 5.17 | 0.000 | 100 | 51,700 | 买盘 |
| 14:34:39 | 5.17 | 0.000 | 98 | 50,666 | 买盘 |
| 14:34:36 | 5.17 | 0.000 | 28 | 14,469 | 买盘 |
| 14:34:27 | 5.17 | 0.010 | 150 | 77,550 | 买盘 |
| 14:34:24 | 5.16 | 0.000 | 55 | 28,380 | 卖盘 |
| 14:34:21 | 5.16 | 0.000 | 27 | 13,932 | 卖盘 |
| 14:34:18 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 14:34:09 | 5.17 | 0.000 | 6 | 3,097 | 买盘 |
| 14:34:06 | 5.17 | 0.010 | 22 | 11,368 | 买盘 |
| 14:34:03 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 14:34:00 | 5.17 | 0.000 | 23 | 11,891 | 买盘 |
| 14:33:54 | 5.17 | 0.010 | 1 | 517 | 买盘 |
| 14:33:51 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:33:48 | 5.16 | -0.010 | 173 | 89,273 | 卖盘 |
| 14:33:45 | 5.17 | 0.000 | 9 | 4,653 | 买盘 |
| 14:33:42 | 5.17 | 0.000 | 98 | 50,666 | 买盘 |
| 14:33:39 | 5.17 | 0.000 | 22 | 11,368 | 买盘 |
| 14:33:33 | 5.17 | 0.010 | 25 | 12,923 | 买盘 |
| 14:33:24 | 5.16 | -0.010 | 22 | 11,372 | 卖盘 |
| 14:33:18 | 5.17 | 0.000 | 2 | 1,033 | 买盘 |
| 14:33:12 | 5.17 | 0.000 | 98 | 50,666 | 买盘 |
| 14:33:06 | 5.17 | 0.000 | 89 | 46,013 | 卖盘 |
| 14:33:03 | 5.17 | 0.000 | 51 | 26,367 | 卖盘 |
| 14:32:48 | 5.17 | -0.010 | 10 | 5,170 | 卖盘 |
| 14:32:45 | 5.18 | 0.010 | 72 | 37,295 | 买盘 |
| 14:32:42 | 5.17 | 0.010 | 136 | 70,312 | 买盘 |
| 14:32:36 | 5.16 | 0.000 | 159 | 82,044 | 卖盘 |
| 14:32:33 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:32:27 | 5.16 | -0.010 | 30 | 15,480 | 卖盘 |
| 14:32:24 | 5.17 | 0.000 | 104 | 53,789 | 卖盘 |
| 14:32:21 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:32:18 | 5.17 | 0.010 | 3 | 1,551 | 中性盘 |
| 14:32:12 | 5.16 | -0.010 | 147 | 75,950 | 卖盘 |
| 14:32:09 | 5.17 | 0.010 | 17 | 8,789 | 买盘 |
| 14:32:06 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 14:32:03 | 5.16 | 0.000 | 91 | 46,977 | 卖盘 |
| 14:31:54 | 5.16 | -0.010 | 9 | 4,644 | 卖盘 |
| 14:31:48 | 5.17 | 0.000 | 18 | 9,306 | 卖盘 |
| 14:31:45 | 5.17 | 0.000 | 159 | 82,203 | 卖盘 |
| 14:31:42 | 5.17 | 0.000 | 16 | 8,272 | 卖盘 |
| 14:31:36 | 5.17 | 0.000 | 18 | 9,306 | 卖盘 |
| 14:31:33 | 5.17 | 0.000 | 314 | 162,338 | 卖盘 |
| 14:31:30 | 5.17 | -0.010 | 99 | 51,183 | 卖盘 |
| 14:31:27 | 5.18 | 0.010 | 37 | 19,166 | 买盘 |
| 14:31:24 | 5.17 | 0.000 | 44 | 22,748 | 卖盘 |
| 14:31:21 | 5.17 | 0.000 | 19 | 9,823 | 卖盘 |
| 14:31:18 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 14:31:06 | 5.18 | 0.000 | 11 | 5,692 | 买盘 |
| 14:31:00 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 14:30:51 | 5.18 | 0.000 | 86 | 44,474 | 买盘 |
| 14:30:39 | 5.18 | 0.000 | 4 | 2,072 | 买盘 |
| 14:30:36 | 5.18 | 0.010 | 184 | 95,306 | 买盘 |
| 14:30:33 | 5.17 | -0.010 | 5 | 2,585 | 卖盘 |
| 14:30:30 | 5.18 | 0.000 | 9 | 4,662 | 买盘 |
| 14:30:24 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 14:30:21 | 5.17 | -0.010 | 21 | 10,858 | 卖盘 |
| 14:30:18 | 5.18 | 0.010 | 133 | 68,894 | 买盘 |
| 14:30:09 | 5.17 | 0.000 | 44 | 22,748 | 卖盘 |
| 14:30:06 | 5.17 | -0.010 | 6 | 3,102 | 卖盘 |
| 14:30:00 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 14:29:57 | 5.18 | 0.000 | 22 | 11,396 | 买盘 |
| 14:29:54 | 5.18 | 0.000 | 100 | 51,800 | 买盘 |
| 14:29:51 | 5.18 | 0.000 | 93 | 48,174 | 买盘 |
| 14:29:39 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 14:29:36 | 5.17 | 0.000 | 125 | 64,744 | 卖盘 |
| 14:29:33 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 14:29:21 | 5.17 | 0.000 | 13 | 6,721 | 卖盘 |
| 14:29:12 | 5.17 | 0.000 | 4 | 2,068 | 卖盘 |
| 14:29:09 | 5.17 | 0.000 | 3 | 1,552 | 卖盘 |
| 14:29:06 | 5.17 | -0.010 | 6 | 3,102 | 卖盘 |
| 14:28:57 | 5.18 | 0.000 | 60 | 31,080 | 买盘 |
| 14:28:51 | 5.18 | 0.000 | 99 | 51,282 | 买盘 |
| 14:28:48 | 5.18 | 0.000 | 232 | 120,176 | 买盘 |
| 14:28:36 | 5.18 | 0.000 | 58 | 30,044 | 买盘 |
| 14:28:27 | 5.18 | 0.000 | 145 | 75,110 | 买盘 |
| 14:28:24 | 5.18 | 0.000 | 60 | 31,070 | 买盘 |
| 14:28:21 | 5.18 | 0.000 | 14 | 7,248 | 买盘 |
| 14:28:15 | 5.18 | 0.010 | 71 | 36,778 | 买盘 |
| 14:28:12 | 5.17 | 0.000 | 21 | 10,867 | 卖盘 |
| 14:28:09 | 5.17 | 0.000 | 13 | 6,721 | 卖盘 |
| 14:28:06 | 5.17 | -0.010 | 22 | 11,374 | 卖盘 |
| 14:28:00 | 5.18 | 0.010 | 46 | 23,828 | 买盘 |
| 14:27:57 | 5.17 | -0.010 | 17 | 8,797 | 卖盘 |
| 14:27:42 | 5.18 | 0.010 | 193 | 99,974 | 买盘 |
| 14:27:39 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:27:36 | 5.17 | -0.010 | 33 | 17,061 | 卖盘 |
| 14:27:24 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 14:27:15 | 5.18 | 0.000 | 3 | 1,554 | 买盘 |
| 14:27:09 | 5.18 | 0.010 | 2 | 1,036 | 买盘 |
| 14:27:06 | 5.17 | 0.000 | 9 | 4,653 | 卖盘 |
| 14:27:03 | 5.17 | -0.010 | 116 | 59,972 | 卖盘 |
| 14:27:00 | 5.18 | 0.000 | 27 | 13,986 | 买盘 |
| 14:26:57 | 5.18 | 0.010 | 27 | 13,968 | 买盘 |
| 14:26:51 | 5.17 | 0.000 | 5 | 2,585 | 买盘 |
| 14:26:48 | 5.17 | 0.000 | 312 | 161,304 | 买盘 |
| 14:26:45 | 5.17 | 0.000 | 201 | 103,917 | 买盘 |
| 14:26:36 | 5.17 | 0.000 | 10 | 5,170 | 买盘 |
| 14:26:33 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 14:26:27 | 5.17 | 0.000 | 50 | 25,850 | 买盘 |
| 14:26:15 | 5.17 | 0.000 | 14 | 7,238 | 买盘 |
| 14:26:09 | 5.17 | 0.000 | 21 | 10,857 | 买盘 |
| 14:26:03 | 5.17 | 0.000 | 11 | 5,677 | 买盘 |
| 14:26:00 | 5.17 | 0.000 | 62 | 31,994 | 买盘 |
| 14:25:57 | 5.17 | 0.000 | 31 | 16,027 | 买盘 |
| 14:25:51 | 5.17 | 0.000 | 95 | 49,115 | 买盘 |
| 14:25:48 | 5.17 | 0.000 | 20 | 10,340 | 买盘 |
| 14:25:45 | 5.17 | 0.000 | 58 | 29,982 | 买盘 |
| 14:25:39 | 5.17 | 0.000 | 31 | 16,027 | 买盘 |
| 14:25:36 | 5.17 | 0.000 | 40 | 20,680 | 买盘 |
| 14:25:30 | 5.17 | 0.010 | 24 | 12,408 | 买盘 |
| 14:25:27 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:25:24 | 5.16 | -0.010 | 7 | 3,612 | 卖盘 |
| 14:25:18 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 14:25:15 | 5.17 | 0.010 | 1 | 517 | 买盘 |
| 14:25:12 | 5.16 | 0.000 | 4 | 2,065 | 卖盘 |
| 14:25:09 | 5.16 | -0.010 | 8 | 4,129 | 卖盘 |
| 14:25:06 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 14:25:03 | 5.17 | 0.000 | 2 | 1,034 | 买盘 |
| 14:25:00 | 5.17 | 0.000 | 14 | 7,230 | 买盘 |
| 14:24:51 | 5.17 | 0.010 | 9 | 4,653 | 买盘 |
| 14:24:48 | 5.16 | 0.000 | 8 | 4,128 | 卖盘 |
| 14:24:39 | 5.16 | 0.000 | 9 | 4,644 | 卖盘 |
| 14:24:33 | 5.16 | 0.000 | 9 | 4,644 | 卖盘 |
| 14:24:30 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:24:27 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 14:24:21 | 5.16 | 0.000 | 8 | 4,128 | 卖盘 |
| 14:24:18 | 5.16 | -0.010 | 17 | 8,772 | 卖盘 |
| 14:24:15 | 5.17 | 0.010 | 47 | 24,299 | 买盘 |
| 14:24:06 | 5.16 | 0.000 | 7 | 3,612 | 卖盘 |
| 14:24:03 | 5.16 | -0.010 | 34 | 17,544 | 卖盘 |
| 14:23:54 | 5.17 | 0.000 | 12 | 6,204 | 买盘 |
| 14:23:51 | 5.17 | 0.010 | 1 | 517 | 买盘 |
| 14:23:45 | 5.16 | 0.000 | 40 | 20,640 | 卖盘 |
| 14:23:39 | 5.16 | 0.000 | 9 | 4,644 | 卖盘 |
| 14:23:27 | 5.16 | 0.000 | 9 | 4,644 | 卖盘 |
| 14:23:21 | 5.16 | 0.000 | 2 | 1,032 | 卖盘 |
| 14:23:18 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 14:23:12 | 5.16 | 0.000 | 9 | 4,644 | 卖盘 |
| 14:23:09 | 5.16 | -0.010 | 10 | 5,160 | 卖盘 |
| 14:23:03 | 5.17 | 0.010 | 21 | 10,857 | 买盘 |
| 14:23:00 | 5.16 | 0.000 | 100 | 51,600 | 卖盘 |
| 14:22:51 | 5.16 | 0.000 | 8 | 4,128 | 卖盘 |
| 14:22:45 | 5.16 | 0.000 | 20 | 10,320 | 卖盘 |
| 14:22:39 | 5.16 | 0.010 | 17 | 8,772 | 买盘 |
| 14:22:36 | 5.15 | -0.010 | 149 | 76,762 | 卖盘 |
| 14:22:33 | 5.16 | 0.000 | 307 | 158,412 | 买盘 |
| 14:22:30 | 5.16 | 0.000 | 177 | 91,332 | 买盘 |
| 14:22:27 | 5.16 | -0.010 | 15 | 7,740 | 中性盘 |
| 14:22:24 | 5.17 | 0.010 | 38 | 19,610 | 买盘 |
| 14:22:21 | 5.16 | 0.000 | 15 | 7,740 | 买盘 |
| 14:22:15 | 5.16 | 0.000 | 2 | 1,032 | 买盘 |
| 14:22:12 | 5.16 | 0.000 | 65 | 33,540 | 卖盘 |
| 14:22:09 | 5.16 | 0.000 | 17 | 8,772 | 卖盘 |
| 14:22:06 | 5.16 | 0.000 | 22 | 11,352 | 卖盘 |
| 14:22:00 | 5.16 | 0.010 | 28 | 14,448 | 买盘 |
| 14:21:57 | 5.15 | 0.000 | 28 | 14,420 | 卖盘 |
| 14:21:54 | 5.15 | 0.000 | 51 | 26,293 | 卖盘 |
| 14:21:51 | 5.15 | -0.010 | 3 | 1,547 | 卖盘 |
| 14:21:45 | 5.16 | 0.000 | 2 | 1,032 | 买盘 |
| 14:21:42 | 5.16 | 0.000 | 3 | 1,548 | 买盘 |
| 14:21:39 | 5.16 | 0.000 | 2 | 1,032 | 买盘 |
| 14:21:36 | 5.16 | 0.000 | 4 | 2,064 | 买盘 |
| 14:21:33 | 5.16 | 0.000 | 125 | 64,500 | 卖盘 |
| 14:21:24 | 5.16 | 0.000 | 8 | 4,128 | 卖盘 |
| 14:21:21 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 14:21:15 | 5.16 | 0.000 | 8 | 4,128 | 卖盘 |
| 14:21:12 | 5.16 | 0.000 | 20 | 10,320 | 卖盘 |
| 14:21:03 | 5.16 | 0.000 | 11 | 5,676 | 卖盘 |
| 14:21:00 | 5.16 | 0.000 | 51 | 26,316 | 卖盘 |
| 14:20:57 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 14:20:54 | 5.16 | 0.000 | 8 | 4,128 | 卖盘 |
| 14:20:51 | 5.16 | 0.000 | 9 | 4,644 | 卖盘 |
| 14:20:48 | 5.16 | 0.000 | 51 | 26,363 | 买盘 |
| 14:20:45 | 5.16 | 0.000 | 112 | 57,884 | 买盘 |
| 14:20:42 | 5.16 | 0.000 | 104 | 53,664 | 卖盘 |
| 14:20:39 | 5.16 | -0.010 | 10 | 5,160 | 卖盘 |
| 14:20:36 | 5.17 | 0.010 | 150 | 77,450 | 买盘 |
| 14:20:33 | 5.16 | 0.000 | 20 | 10,320 | 卖盘 |
| 14:20:30 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 14:20:27 | 5.16 | 0.000 | 20 | 10,320 | 卖盘 |
| 14:20:24 | 5.16 | 0.000 | 9 | 4,644 | 卖盘 |
| 14:20:18 | 5.16 | 0.000 | 219 | 113,004 | 卖盘 |
| 14:20:03 | 5.16 | 0.000 | 5 | 2,580 | 卖盘 |
| 14:20:00 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 14:19:51 | 5.16 | 0.000 | 26 | 13,416 | 卖盘 |
| 14:19:45 | 5.16 | -0.010 | 40 | 20,640 | 卖盘 |
| 14:19:27 | 5.17 | 0.010 | 13 | 6,721 | 买盘 |
| 14:19:21 | 5.16 | 0.000 | 8 | 4,128 | 卖盘 |
| 14:19:18 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:19:15 | 5.16 | 0.000 | 16 | 8,256 | 卖盘 |
| 14:19:03 | 5.16 | 0.000 | 28 | 14,448 | 卖盘 |
| 14:19:00 | 5.16 | -0.010 | 53 | 27,348 | 卖盘 |
| 14:18:57 | 5.17 | 0.010 | 331 | 171,116 | 买盘 |
| 14:18:54 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 14:18:51 | 5.16 | 0.000 | 11 | 5,686 | 卖盘 |
| 14:18:45 | 5.16 | 0.000 | 25 | 12,900 | 卖盘 |
| 14:18:39 | 5.16 | 0.000 | 5 | 2,580 | 卖盘 |
| 14:18:36 | 5.16 | 0.000 | 11 | 5,676 | 卖盘 |
| 14:18:33 | 5.16 | 0.000 | 9 | 4,644 | 卖盘 |
| 14:18:27 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 14:18:24 | 5.16 | 0.000 | 13 | 6,708 | 卖盘 |
| 14:18:21 | 5.16 | 0.000 | 1,590 | 820,440 | 卖盘 |
| 14:18:06 | 5.16 | 0.000 | 22 | 11,352 | 卖盘 |
| 14:18:03 | 5.16 | 0.000 | 4 | 2,064 | 卖盘 |
| 14:17:54 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 14:17:21 | 5.17 | 0.000 | 171 | 88,409 | 卖盘 |
| 14:17:09 | 5.17 | 0.000 | 46 | 23,782 | 卖盘 |
| 14:17:03 | 5.17 | 0.000 | 30 | 15,510 | 卖盘 |
| 14:17:00 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 14:16:57 | 5.17 | 0.000 | 110 | 56,930 | 卖盘 |
| 14:16:54 | 5.17 | 0.000 | 700 | 361,900 | 卖盘 |
| 14:16:51 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 14:16:39 | 5.17 | 0.000 | 22 | 11,374 | 卖盘 |
| 14:16:27 | 5.17 | 0.000 | 40 | 20,697 | 卖盘 |
| 14:16:21 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 14:16:15 | 5.17 | -0.010 | 10 | 5,170 | 卖盘 |
| 14:16:09 | 5.18 | 0.010 | 7 | 3,626 | 买盘 |
| 14:16:06 | 5.17 | 0.000 | 12 | 6,204 | 卖盘 |
| 14:16:03 | 5.17 | 0.000 | 4 | 2,068 | 卖盘 |
| 14:15:57 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 14:15:51 | 5.18 | 0.010 | 4 | 2,072 | 买盘 |
| 14:15:48 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 14:15:45 | 5.17 | 0.000 | 11 | 5,687 | 卖盘 |
| 14:15:42 | 5.17 | 0.000 | 8 | 4,136 | 卖盘 |
| 14:15:39 | 5.17 | 0.000 | 31 | 16,027 | 卖盘 |
| 14:15:27 | 5.17 | 0.000 | 9 | 4,653 | 卖盘 |
| 14:15:24 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 14:15:18 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 14:15:03 | 5.17 | 0.000 | 42 | 21,714 | 卖盘 |
| 14:14:51 | 5.17 | -0.010 | 20 | 10,340 | 卖盘 |
| 14:14:45 | 5.18 | 0.000 | 27 | 13,986 | 买盘 |
| 14:14:39 | 5.18 | 0.010 | 31 | 16,039 | 买盘 |
| 14:14:36 | 5.17 | 0.000 | 25 | 12,925 | 卖盘 |
| 14:14:33 | 5.17 | 0.000 | 179 | 92,713 | 卖盘 |
| 14:14:30 | 5.17 | 0.000 | 11 | 5,687 | 卖盘 |
| 14:14:18 | 5.17 | 0.000 | 11 | 5,687 | 卖盘 |
| 14:14:12 | 5.17 | 0.000 | 4 | 2,068 | 卖盘 |
| 14:14:09 | 5.17 | -0.010 | 9 | 4,653 | 卖盘 |
| 14:14:06 | 5.18 | 0.000 | 40 | 20,720 | 买盘 |
| 14:14:00 | 5.18 | 0.010 | 19 | 9,842 | 买盘 |
| 14:13:57 | 5.17 | 0.000 | 61 | 31,578 | 卖盘 |
| 14:13:51 | 5.17 | 0.000 | 167 | 86,339 | 卖盘 |
| 14:13:48 | 5.17 | 0.000 | 26 | 13,457 | 卖盘 |
| 14:13:42 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:13:39 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 14:13:30 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 14:13:18 | 5.17 | 0.000 | 34 | 17,599 | 卖盘 |
| 14:13:12 | 5.17 | 0.000 | 8 | 4,136 | 卖盘 |
| 14:13:09 | 5.17 | -0.010 | 3 | 1,551 | 卖盘 |
| 14:13:06 | 5.18 | 0.000 | 19 | 9,842 | 买盘 |
| 14:12:57 | 5.18 | 0.000 | 27 | 13,986 | 买盘 |
| 14:12:54 | 5.18 | 0.010 | 21 | 10,863 | 买盘 |
| 14:12:51 | 5.17 | 0.000 | 70 | 36,190 | 卖盘 |
| 14:12:48 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 14:12:45 | 5.17 | -0.010 | 10 | 5,170 | 卖盘 |
| 14:12:36 | 5.18 | 0.000 | 43 | 22,252 | 买盘 |
| 14:12:33 | 5.18 | 0.000 | 241 | 124,618 | 买盘 |
| 14:12:27 | 5.18 | 0.000 | 57 | 29,526 | 买盘 |
| 14:12:21 | 5.18 | 0.000 | 50 | 25,900 | 买盘 |
| 14:12:15 | 5.18 | 0.000 | 49 | 25,382 | 买盘 |
| 14:12:12 | 5.18 | 0.000 | 54 | 27,968 | 买盘 |
| 14:11:54 | 5.18 | 0.000 | 18 | 9,317 | 买盘 |
| 14:11:45 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 14:11:36 | 5.18 | 0.000 | 21 | 10,878 | 买盘 |
| 14:11:18 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 14:11:12 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 14:11:09 | 5.17 | -0.010 | 5 | 2,585 | 卖盘 |
| 14:10:57 | 5.18 | 0.000 | 110 | 56,980 | 买盘 |
| 14:10:51 | 5.18 | 0.000 | 172 | 89,115 | 卖盘 |
| 14:10:48 | 5.18 | 0.000 | 63 | 32,634 | 卖盘 |
| 14:10:45 | 5.18 | 0.000 | 92 | 47,656 | 卖盘 |
| 14:10:42 | 5.18 | 0.000 | 311 | 161,098 | 卖盘 |
| 14:10:39 | 5.18 | 0.000 | 32 | 16,576 | 卖盘 |
| 14:10:36 | 5.18 | 0.000 | 22 | 11,396 | 卖盘 |
| 14:10:33 | 5.18 | 0.000 | 19 | 9,842 | 卖盘 |
| 14:10:21 | 5.18 | -0.010 | 58 | 30,094 | 卖盘 |
| 14:10:06 | 5.19 | 0.000 | 16 | 8,304 | 买盘 |
| 14:10:03 | 5.19 | 0.000 | 70 | 36,330 | 买盘 |
| 14:09:48 | 5.19 | 0.000 | 15 | 7,785 | 买盘 |
| 14:09:45 | 5.19 | 0.000 | 11 | 5,709 | 买盘 |
| 14:09:42 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 14:09:36 | 5.19 | 0.000 | 200 | 103,800 | 买盘 |
| 14:09:27 | 5.19 | 0.000 | 20 | 10,380 | 买盘 |
| 14:09:24 | 5.19 | 0.000 | 23 | 11,937 | 买盘 |
| 14:09:18 | 5.19 | 0.000 | 34 | 17,629 | 买盘 |
| 14:09:15 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 14:09:09 | 5.19 | 0.010 | 31 | 16,089 | 买盘 |
| 14:09:03 | 5.18 | 0.000 | 14 | 7,252 | 卖盘 |
| 14:08:57 | 5.18 | -0.010 | 3 | 1,554 | 卖盘 |
| 14:08:42 | 5.19 | 0.010 | 32 | 16,608 | 买盘 |
| 14:08:36 | 5.18 | 0.000 | 13 | 6,734 | 卖盘 |
| 14:08:24 | 5.18 | -0.010 | 42 | 21,756 | 卖盘 |
| 14:08:21 | 5.19 | 0.000 | 12 | 6,227 | 买盘 |
| 14:08:18 | 5.19 | 0.010 | 50 | 25,950 | 买盘 |
| 14:08:12 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 14:08:06 | 5.18 | -0.010 | 22 | 11,396 | 卖盘 |
| 14:08:03 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 14:07:42 | 5.19 | 0.010 | 50 | 25,920 | 买盘 |
| 14:07:33 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 14:07:15 | 5.18 | 0.000 | 50 | 25,900 | 卖盘 |
| 14:07:12 | 5.18 | 0.000 | 15 | 7,770 | 卖盘 |
| 14:07:09 | 5.18 | 0.000 | 37 | 19,134 | 买盘 |
| 14:07:06 | 5.18 | 0.000 | 121 | 62,678 | 买盘 |
| 14:07:03 | 5.18 | 0.000 | 13 | 6,734 | 买盘 |
| 14:07:00 | 5.18 | 0.000 | 218 | 112,924 | 买盘 |
| 14:06:57 | 5.18 | 0.010 | 21 | 10,878 | 买盘 |
| 14:06:51 | 5.17 | -0.010 | 3 | 1,551 | 卖盘 |
| 14:06:42 | 5.18 | 0.000 | 7 | 3,626 | 买盘 |
| 14:06:39 | 5.18 | 0.000 | 27 | 13,986 | 买盘 |
| 14:06:33 | 5.18 | 0.010 | 34 | 17,612 | 买盘 |
| 14:06:27 | 5.17 | -0.010 | 94 | 48,679 | 卖盘 |
| 14:06:24 | 5.18 | 0.000 | 29 | 15,022 | 买盘 |
| 14:06:15 | 5.18 | -0.010 | 43 | 22,274 | 卖盘 |
| 14:06:12 | 5.19 | 0.010 | 24 | 12,451 | 买盘 |
| 14:06:03 | 5.18 | 0.000 | 4 | 2,072 | 卖盘 |
| 14:05:57 | 5.18 | 0.000 | 97 | 50,246 | 卖盘 |
| 14:05:48 | 5.18 | 0.010 | 56 | 29,008 | 卖盘 |
| 14:05:39 | 5.17 | -0.010 | 86 | 44,494 | 卖盘 |
| 14:05:36 | 5.18 | 0.000 | 44 | 22,792 | 卖盘 |
| 14:05:33 | 5.18 | 0.000 | 10 | 5,180 | 卖盘 |
| 14:05:24 | 5.18 | 0.000 | 29 | 15,022 | 卖盘 |
| 14:05:21 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 14:05:15 | 5.18 | 0.000 | 18 | 9,324 | 卖盘 |
| 14:05:12 | 5.18 | 0.010 | 3 | 1,554 | 买盘 |
| 14:05:06 | 5.17 | 0.000 | 14 | 7,238 | 卖盘 |
| 14:05:03 | 5.17 | 0.000 | 4 | 2,068 | 卖盘 |
| 14:04:54 | 5.17 | 0.000 | 30 | 15,510 | 卖盘 |
| 14:04:51 | 5.17 | 0.000 | 205 | 105,990 | 卖盘 |
| 14:04:48 | 5.17 | 0.000 | 27 | 13,959 | 卖盘 |
| 14:04:33 | 5.17 | -0.010 | 100 | 51,700 | 卖盘 |
| 14:04:30 | 5.18 | 0.000 | 197 | 102,046 | 卖盘 |
| 14:04:21 | 5.18 | 0.000 | 12 | 6,216 | 买盘 |
| 14:04:18 | 5.18 | 0.000 | 69 | 35,742 | 买盘 |
| 14:04:12 | 5.18 | 0.000 | 59 | 30,562 | 买盘 |
| 14:04:09 | 5.18 | -0.010 | 95 | 49,264 | 卖盘 |
| 14:04:06 | 5.19 | 0.010 | 105 | 54,454 | 买盘 |
| 14:04:03 | 5.18 | 0.000 | 288 | 149,264 | 卖盘 |
| 14:04:00 | 5.18 | 0.000 | 55 | 28,490 | 买盘 |
| 14:03:54 | 5.18 | 0.000 | 11 | 5,698 | 买盘 |
| 14:03:51 | 5.18 | 0.000 | 60 | 31,080 | 买盘 |
| 14:03:45 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 14:03:42 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:03:36 | 5.17 | -0.010 | 10 | 5,170 | 卖盘 |
| 14:03:30 | 5.18 | 0.010 | 138 | 71,484 | 买盘 |
| 14:03:18 | 5.17 | -0.010 | 9 | 4,653 | 卖盘 |
| 14:03:12 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 14:03:06 | 5.18 | 0.010 | 19 | 9,842 | 买盘 |
| 14:03:03 | 5.17 | 0.000 | 4 | 2,068 | 卖盘 |
| 14:02:57 | 5.17 | 0.000 | 12 | 6,204 | 卖盘 |
| 14:02:45 | 5.17 | 0.000 | 40 | 20,680 | 卖盘 |
| 14:02:36 | 5.17 | -0.010 | 21 | 10,857 | 卖盘 |
| 14:02:27 | 5.18 | 0.010 | 100 | 51,800 | 买盘 |
| 14:02:24 | 5.17 | -0.010 | 25 | 12,925 | 卖盘 |
| 14:02:21 | 5.18 | 0.000 | 22 | 11,396 | 买盘 |
| 14:02:15 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 14:02:12 | 5.17 | -0.010 | 4 | 2,068 | 卖盘 |
| 14:02:06 | 5.18 | 0.010 | 20 | 10,360 | 买盘 |
| 14:02:03 | 5.17 | 0.000 | 17 | 8,789 | 卖盘 |
| 14:02:00 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 14:01:57 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 14:01:51 | 5.17 | -0.010 | 15 | 7,755 | 卖盘 |
| 14:01:48 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 14:01:45 | 5.18 | 0.000 | 8 | 4,144 | 买盘 |
| 14:01:36 | 5.18 | 0.000 | 28 | 14,504 | 买盘 |
| 14:01:24 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 14:01:06 | 5.18 | 0.000 | 97 | 50,246 | 买盘 |
| 14:00:42 | 5.18 | 0.000 | 148 | 76,664 | 买盘 |
| 14:00:36 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 14:00:27 | 5.18 | 0.000 | 4 | 2,072 | 买盘 |
| 14:00:24 | 5.18 | 0.010 | 25 | 12,950 | 买盘 |
| 14:00:21 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:00:18 | 5.17 | 0.000 | 5 | 2,585 | 卖盘 |
| 14:00:12 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 14:00:09 | 5.17 | 0.000 | 13 | 6,723 | 卖盘 |
| 14:00:06 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 13:59:57 | 5.18 | 0.010 | 24 | 12,432 | 买盘 |
| 13:59:51 | 5.17 | -0.010 | 12 | 6,204 | 卖盘 |
| 13:59:48 | 5.18 | 0.000 | 6 | 3,108 | 买盘 |
| 13:59:45 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 13:59:39 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 13:59:36 | 5.18 | 0.010 | 2 | 1,036 | 买盘 |
| 13:59:30 | 5.17 | -0.010 | 3 | 1,551 | 卖盘 |
| 13:59:24 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 13:59:21 | 5.18 | 0.010 | 34 | 17,598 | 买盘 |
| 13:59:18 | 5.17 | -0.010 | 27 | 13,959 | 卖盘 |
| 13:59:09 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 13:58:54 | 5.18 | 0.010 | 5 | 2,590 | 买盘 |
| 13:58:33 | 5.17 | 0.000 | 4 | 2,068 | 卖盘 |
| 13:58:21 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 13:58:18 | 5.17 | 0.000 | 8 | 4,136 | 卖盘 |
| 13:58:15 | 5.17 | 0.000 | 37 | 19,129 | 卖盘 |
| 13:58:09 | 5.17 | 0.000 | 22 | 11,374 | 卖盘 |
| 13:58:03 | 5.17 | -0.010 | 11 | 5,687 | 卖盘 |
| 13:57:57 | 5.18 | 0.010 | 12 | 6,215 | 买盘 |
| 13:57:51 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 13:57:45 | 5.17 | 0.000 | 14 | 7,238 | 卖盘 |
| 13:57:36 | 5.17 | 0.000 | 16 | 8,272 | 卖盘 |
| 13:57:30 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 13:57:27 | 5.17 | -0.010 | 22 | 11,376 | 卖盘 |
| 13:57:21 | 5.18 | 0.000 | 13 | 6,734 | 买盘 |
| 13:57:18 | 5.18 | 0.000 | 24 | 12,432 | 买盘 |
| 13:57:15 | 5.18 | 0.000 | 131 | 67,858 | 买盘 |
| 13:57:12 | 5.18 | 0.000 | 268 | 138,824 | 买盘 |
| 13:57:03 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 13:56:57 | 5.18 | 0.010 | 20 | 10,360 | 买盘 |
| 13:56:48 | 5.17 | 0.000 | 5 | 2,585 | 卖盘 |
| 13:56:39 | 5.17 | 0.000 | 6 | 3,103 | 卖盘 |
| 13:56:33 | 5.17 | -0.010 | 60 | 31,020 | 卖盘 |
| 13:56:30 | 5.18 | 0.010 | 33 | 17,094 | 买盘 |
| 13:56:24 | 5.17 | -0.010 | 60 | 31,020 | 卖盘 |
| 13:56:21 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 13:56:18 | 5.17 | 0.000 | 51 | 26,367 | 卖盘 |
| 13:56:03 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 13:55:51 | 5.17 | 0.000 | 65 | 33,605 | 买盘 |
| 13:55:48 | 5.17 | 0.000 | 60 | 31,020 | 买盘 |
| 13:55:45 | 5.17 | 0.000 | 2 | 1,034 | 买盘 |
| 13:55:42 | 5.17 | 0.010 | 12 | 6,204 | 买盘 |
| 13:55:39 | 5.16 | 0.000 | 52 | 26,882 | 卖盘 |
| 13:55:27 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 13:55:24 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 13:55:21 | 5.16 | -0.010 | 5 | 2,580 | 卖盘 |
| 13:55:12 | 5.17 | 0.010 | 6 | 3,102 | 买盘 |
| 13:55:03 | 5.16 | 0.000 | 4 | 2,064 | 卖盘 |
| 13:55:00 | 5.16 | 0.000 | 44 | 22,704 | 卖盘 |
| 13:54:54 | 5.16 | 0.000 | 15 | 7,745 | 卖盘 |
| 13:54:51 | 5.16 | 0.000 | 17 | 8,772 | 卖盘 |
| 13:54:48 | 5.16 | 0.000 | 7 | 3,612 | 卖盘 |
| 13:54:45 | 5.16 | 0.000 | 16 | 8,256 | 卖盘 |
| 13:54:39 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 13:54:36 | 5.16 | -0.010 | 10 | 5,160 | 卖盘 |
| 13:54:27 | 5.17 | 0.010 | 3 | 1,551 | 买盘 |
| 13:54:03 | 5.16 | 0.000 | 15 | 7,740 | 卖盘 |
| 13:54:00 | 5.16 | 0.000 | 312 | 161,004 | 卖盘 |
| 13:53:57 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 13:53:51 | 5.17 | 0.000 | 8 | 4,136 | 买盘 |
| 13:53:48 | 5.17 | 0.000 | 63 | 32,571 | 卖盘 |
| 13:53:45 | 5.17 | 0.010 | 37 | 19,129 | 买盘 |
| 13:53:42 | 5.16 | -0.010 | 42 | 21,713 | 卖盘 |
| 13:53:39 | 5.17 | 0.000 | 130 | 67,210 | 卖盘 |
| 13:53:36 | 5.17 | 0.000 | 21 | 10,857 | 卖盘 |
| 13:53:30 | 5.17 | 0.000 | 7 | 3,623 | 卖盘 |
| 13:53:27 | 5.17 | -0.010 | 59 | 30,503 | 卖盘 |
| 13:53:09 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 13:53:06 | 5.18 | 0.000 | 33 | 17,094 | 买盘 |
| 13:52:54 | 5.18 | 0.010 | 53 | 27,454 | 买盘 |
| 13:52:51 | 5.17 | -0.010 | 9 | 4,659 | 卖盘 |
| 13:52:48 | 5.18 | 0.010 | 194 | 100,492 | 买盘 |
| 13:52:45 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 13:52:39 | 5.18 | 0.000 | 89 | 46,102 | 卖盘 |
| 13:52:36 | 5.18 | -0.010 | 22 | 11,396 | 卖盘 |
| 13:52:27 | 5.19 | 0.010 | 2 | 1,038 | 买盘 |
| 13:52:18 | 5.18 | 0.000 | 40 | 20,720 | 卖盘 |
| 13:52:12 | 5.18 | 0.000 | 26 | 13,468 | 卖盘 |
| 13:52:03 | 5.18 | -0.010 | 15 | 7,770 | 卖盘 |
| 13:52:00 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 13:51:57 | 5.19 | 0.010 | 1 | 519 | 买盘 |
| 13:51:48 | 5.18 | 0.000 | 94 | 48,692 | 卖盘 |
| 13:51:45 | 5.18 | 0.000 | 5 | 2,590 | 卖盘 |
| 13:51:36 | 5.18 | -0.010 | 8 | 4,144 | 卖盘 |
| 13:51:33 | 5.19 | 0.000 | 32 | 16,608 | 买盘 |
| 13:51:30 | 5.19 | 0.010 | 1 | 519 | 买盘 |
| 13:51:18 | 5.18 | 0.000 | 4 | 2,072 | 卖盘 |
| 13:51:12 | 5.18 | 0.000 | 57 | 29,526 | 买盘 |
| 13:51:09 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 13:51:00 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 13:50:48 | 5.18 | 0.000 | 107 | 55,426 | 买盘 |
| 13:50:42 | 5.18 | 0.000 | 11 | 5,698 | 买盘 |
| 13:50:39 | 5.18 | 0.000 | 294 | 152,292 | 卖盘 |
| 13:50:36 | 5.18 | 0.000 | 150 | 77,700 | 卖盘 |
| 13:50:33 | 5.18 | 0.000 | 289 | 149,890 | 卖盘 |
| 13:50:21 | 5.18 | 0.000 | 5 | 2,590 | 卖盘 |
| 13:50:18 | 5.18 | 0.000 | 6 | 3,108 | 卖盘 |
| 13:50:15 | 5.18 | 0.000 | 56 | 29,008 | 买盘 |
| 13:50:12 | 5.18 | 0.010 | 121 | 62,678 | 买盘 |
| 13:50:09 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 13:50:06 | 5.17 | 0.000 | 35 | 18,111 | 卖盘 |
| 13:50:03 | 5.17 | 0.000 | 191 | 98,747 | 买盘 |
| 13:49:57 | 5.17 | 0.010 | 81 | 41,876 | 买盘 |
| 13:49:54 | 5.16 | 0.000 | 42 | 21,672 | 卖盘 |
| 13:49:51 | 5.16 | 0.000 | 79 | 40,764 | 买盘 |
| 13:49:48 | 5.16 | 0.000 | 101 | 52,116 | 卖盘 |
| 13:49:39 | 5.16 | -0.010 | 12 | 6,194 | 卖盘 |
| 13:49:36 | 5.17 | 0.010 | 31 | 16,027 | 买盘 |
| 13:49:33 | 5.16 | 0.000 | 17 | 8,772 | 卖盘 |
| 13:49:21 | 5.16 | 0.000 | 201 | 103,716 | 卖盘 |
| 13:49:03 | 5.16 | 0.000 | 14 | 7,224 | 卖盘 |
| 13:49:00 | 5.16 | 0.000 | 4 | 2,064 | 卖盘 |
| 13:48:57 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 13:48:54 | 5.16 | 0.000 | 16 | 8,256 | 卖盘 |
| 13:48:51 | 5.16 | 0.000 | 39 | 20,124 | 卖盘 |
| 13:48:45 | 5.16 | -0.010 | 40 | 20,640 | 卖盘 |
| 13:48:42 | 5.17 | 0.000 | 30 | 15,490 | 买盘 |
| 13:48:39 | 5.17 | 0.010 | 4 | 2,068 | 买盘 |
| 13:48:18 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 13:48:15 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 13:48:12 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 13:48:09 | 5.16 | 0.000 | 38 | 19,608 | 买盘 |
| 13:48:03 | 5.16 | 0.010 | 25 | 12,895 | 买盘 |
| 13:47:57 | 5.15 | -0.010 | 510 | 262,650 | 卖盘 |
| 13:47:51 | 5.16 | 0.000 | 20 | 10,320 | 买盘 |
| 13:47:48 | 5.16 | 0.000 | 8 | 4,128 | 卖盘 |
| 13:47:45 | 5.16 | 0.000 | 2 | 1,032 | 买盘 |
| 13:47:39 | 5.16 | 0.000 | 56 | 28,896 | 卖盘 |
| 13:47:36 | 5.16 | 0.000 | 23 | 11,868 | 卖盘 |
| 13:47:33 | 5.16 | 0.000 | 53 | 27,348 | 卖盘 |
| 13:47:27 | 5.16 | 0.000 | 20 | 10,330 | 卖盘 |
| 13:47:24 | 5.16 | 0.000 | 31 | 15,996 | 卖盘 |
| 13:47:21 | 5.16 | -0.010 | 10 | 5,160 | 卖盘 |
| 13:47:15 | 5.17 | 0.010 | 13 | 6,721 | 买盘 |
| 13:47:12 | 5.16 | -0.010 | 98 | 50,568 | 卖盘 |
| 13:47:06 | 5.17 | 0.000 | 58 | 29,986 | 买盘 |
| 13:46:48 | 5.17 | 0.010 | 50 | 25,850 | 买盘 |
| 13:46:39 | 5.16 | -0.010 | 88 | 45,484 | 卖盘 |
| 13:46:36 | 5.17 | 0.000 | 128 | 66,176 | 卖盘 |
| 13:46:30 | 5.17 | 0.010 | 57 | 29,469 | 买盘 |
| 13:46:27 | 5.16 | 0.000 | 12 | 6,192 | 卖盘 |
| 13:46:24 | 5.16 | 0.000 | 148 | 76,368 | 卖盘 |
| 13:46:21 | 5.16 | 0.000 | 113 | 58,417 | 卖盘 |
| 13:46:18 | 5.16 | 0.000 | 62 | 31,992 | 卖盘 |
| 13:46:15 | 5.16 | 0.000 | 60 | 30,960 | 卖盘 |
| 13:46:12 | 5.16 | 0.000 | 61 | 31,476 | 卖盘 |
| 13:46:09 | 5.16 | 0.000 | 69 | 35,604 | 卖盘 |
| 13:46:03 | 5.16 | 0.000 | 84 | 43,404 | 卖盘 |
| 13:46:00 | 5.16 | -0.010 | 47 | 24,252 | 卖盘 |
| 13:45:57 | 5.17 | 0.010 | 38 | 19,646 | 买盘 |
| 13:45:51 | 5.16 | 0.000 | 455 | 234,830 | 卖盘 |
| 13:45:48 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 13:45:45 | 5.16 | 0.000 | 4 | 2,064 | 卖盘 |
| 13:45:42 | 5.16 | 0.000 | 70 | 36,120 | 卖盘 |
| 13:45:39 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 13:45:27 | 5.16 | 0.000 | 368 | 189,888 | 卖盘 |
| 13:45:21 | 5.16 | -0.010 | 48 | 24,768 | 卖盘 |
| 13:45:15 | 5.17 | 0.010 | 216 | 111,672 | 买盘 |
| 13:45:12 | 5.16 | 0.000 | 3 | 1,548 | 卖盘 |
| 13:45:06 | 5.16 | -0.010 | 82 | 42,332 | 卖盘 |
| 13:44:54 | 5.17 | 0.000 | 29 | 14,993 | 卖盘 |
| 13:44:51 | 5.17 | 0.000 | 200 | 103,400 | 卖盘 |
| 13:44:45 | 5.17 | 0.000 | 500 | 258,500 | 卖盘 |
| 13:44:33 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 13:44:27 | 5.17 | 0.000 | 43 | 22,231 | 卖盘 |
| 13:44:21 | 5.17 | 0.000 | 12 | 6,204 | 卖盘 |
| 13:44:15 | 5.17 | 0.000 | 100 | 51,700 | 卖盘 |
| 13:44:12 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 13:44:06 | 5.17 | 0.000 | 200 | 103,400 | 卖盘 |
| 13:44:03 | 5.17 | -0.010 | 2 | 1,034 | 卖盘 |
| 13:43:57 | 5.18 | 0.010 | 16 | 8,288 | 买盘 |
| 13:43:54 | 5.17 | 0.000 | 50 | 25,850 | 卖盘 |
| 13:43:48 | 5.17 | -0.010 | 20 | 10,340 | 卖盘 |
| 13:43:45 | 5.18 | 0.000 | 15 | 7,770 | 买盘 |
| 13:43:36 | 5.18 | 0.000 | 70 | 36,260 | 卖盘 |
| 13:43:24 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 13:43:21 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 13:43:18 | 5.18 | 0.000 | 15 | 7,770 | 卖盘 |
| 13:43:12 | 5.18 | 0.000 | 20 | 10,360 | 卖盘 |
| 13:43:06 | 5.18 | 0.000 | 19 | 9,842 | 卖盘 |
| 13:43:03 | 5.18 | 0.000 | 53 | 27,454 | 卖盘 |
| 13:42:57 | 5.18 | 0.000 | 39 | 20,202 | 卖盘 |
| 13:42:54 | 5.18 | 0.000 | 300 | 155,400 | 卖盘 |
| 13:42:51 | 5.18 | 0.000 | 50 | 25,900 | 卖盘 |
| 13:42:48 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 13:42:45 | 5.18 | 0.000 | 134 | 69,412 | 卖盘 |
| 13:42:39 | 5.18 | 0.000 | 50 | 25,900 | 卖盘 |
| 13:42:36 | 5.18 | 0.000 | 22 | 11,396 | 卖盘 |
| 13:42:30 | 5.18 | 0.000 | 19 | 9,842 | 卖盘 |
| 13:42:27 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 13:42:18 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 13:42:12 | 5.18 | 0.000 | 50 | 25,900 | 卖盘 |
| 13:42:09 | 5.18 | -0.010 | 6 | 3,110 | 卖盘 |
| 13:42:03 | 5.19 | 0.010 | 68 | 35,274 | 买盘 |
| 13:41:51 | 5.18 | -0.010 | 27 | 13,991 | 卖盘 |
| 13:41:45 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 13:41:36 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 13:41:33 | 5.19 | 0.000 | 2 | 1,037 | 买盘 |
| 13:41:27 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 13:41:24 | 5.19 | 0.010 | 2 | 1,038 | 买盘 |
| 13:41:09 | 5.18 | 0.010 | 66 | 34,188 | 买盘 |
| 13:41:06 | 5.17 | -0.010 | 22 | 11,376 | 卖盘 |
| 13:41:03 | 5.18 | 0.000 | 2 | 1,035 | 买盘 |
| 13:41:00 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 13:40:57 | 5.18 | 0.000 | 12 | 6,216 | 买盘 |
| 13:40:54 | 5.18 | 0.000 | 109 | 56,462 | 卖盘 |
| 13:40:39 | 5.18 | 0.000 | 89 | 46,102 | 卖盘 |
| 13:40:36 | 5.18 | 0.000 | 30 | 15,540 | 卖盘 |
| 13:40:33 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 13:40:24 | 5.18 | -0.010 | 11 | 5,698 | 卖盘 |
| 13:40:12 | 5.19 | 0.010 | 3 | 1,557 | 买盘 |
| 13:40:06 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 13:40:03 | 5.18 | 0.000 | 7 | 3,626 | 卖盘 |
| 13:40:00 | 5.18 | -0.010 | 154 | 79,772 | 卖盘 |
| 13:39:39 | 5.19 | 0.010 | 21 | 10,899 | 买盘 |
| 13:39:33 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 13:39:30 | 5.18 | -0.010 | 1 | 518 | 卖盘 |
| 13:39:27 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 13:39:15 | 5.19 | 0.010 | 55 | 28,526 | 买盘 |
| 13:39:03 | 5.18 | 0.000 | 16 | 8,288 | 卖盘 |
| 13:38:48 | 5.18 | 0.000 | 8 | 4,144 | 卖盘 |
| 13:38:39 | 5.18 | -0.010 | 3 | 1,554 | 卖盘 |
| 13:38:33 | 5.19 | 0.010 | 51 | 26,468 | 买盘 |
| 13:38:15 | 5.18 | 0.000 | 21 | 10,878 | 卖盘 |
| 13:38:09 | 5.18 | 0.000 | 62 | 32,116 | 买盘 |
| 13:38:06 | 5.18 | 0.010 | 34 | 17,612 | 买盘 |
| 13:38:03 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 13:37:51 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 13:37:48 | 5.18 | 0.000 | 46 | 23,828 | 卖盘 |
| 13:37:33 | 5.18 | 0.000 | 34 | 17,612 | 卖盘 |
| 13:37:30 | 5.18 | 0.000 | 2 | 1,036 | 买盘 |
| 13:37:27 | 5.18 | 0.000 | 21 | 10,878 | 买盘 |
| 13:37:24 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 13:37:18 | 5.18 | 0.000 | 47 | 24,346 | 买盘 |
| 13:37:12 | 5.18 | 0.000 | 9 | 4,662 | 买盘 |
| 13:37:09 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 13:37:06 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 13:37:03 | 5.18 | 0.010 | 2 | 1,036 | 买盘 |
| 13:36:54 | 5.17 | -0.010 | 9 | 4,653 | 卖盘 |
| 13:36:48 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 13:36:45 | 5.18 | 0.000 | 80 | 41,440 | 卖盘 |
| 13:36:33 | 5.18 | 0.000 | 12 | 6,216 | 买盘 |
| 13:36:30 | 5.18 | 0.000 | 38 | 19,684 | 卖盘 |
| 13:36:21 | 5.18 | 0.000 | 36 | 18,679 | 卖盘 |
| 13:36:18 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 13:36:12 | 5.18 | 0.000 | 3 | 1,554 | 卖盘 |
| 13:36:06 | 5.18 | -0.010 | 118 | 61,142 | 卖盘 |
| 13:35:54 | 5.19 | 0.010 | 74 | 38,356 | 买盘 |
| 13:35:51 | 5.18 | 0.010 | 50 | 25,900 | 买盘 |
| 13:35:48 | 5.17 | 0.000 | 86 | 44,523 | 卖盘 |
| 13:35:45 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 13:35:39 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 13:35:36 | 5.17 | -0.010 | 39 | 20,172 | 卖盘 |
| 13:35:33 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 13:35:24 | 5.18 | 0.010 | 50 | 25,900 | 买盘 |
| 13:35:18 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 13:35:15 | 5.18 | 0.010 | 50 | 25,900 | 买盘 |
| 13:35:12 | 5.17 | 0.000 | 58 | 29,986 | 卖盘 |
| 13:35:06 | 5.17 | 0.000 | 7 | 3,621 | 卖盘 |
| 13:34:57 | 5.17 | 0.000 | 30 | 15,510 | 卖盘 |
| 13:34:48 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 13:34:45 | 5.17 | 0.000 | 43 | 22,231 | 买盘 |
| 13:34:39 | 5.17 | 0.000 | 105 | 54,285 | 卖盘 |
| 13:34:33 | 5.17 | 0.000 | 50 | 25,850 | 卖盘 |
| 13:34:24 | 5.17 | -0.010 | 115 | 59,471 | 卖盘 |
| 13:34:18 | 5.18 | 0.000 | 6 | 3,108 | 卖盘 |
| 13:34:15 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 13:34:12 | 5.17 | -0.020 | 7 | 3,619 | 卖盘 |
| 13:34:09 | 5.19 | 0.020 | 107 | 55,433 | 买盘 |
| 13:34:06 | 5.17 | -0.010 | 76 | 39,293 | 卖盘 |
| 13:34:00 | 5.18 | 0.000 | 173 | 89,614 | 买盘 |
| 13:33:57 | 5.18 | 0.010 | 192 | 99,356 | 买盘 |
| 13:33:54 | 5.17 | -0.010 | 10 | 5,170 | 卖盘 |
| 13:33:48 | 5.18 | 0.010 | 73 | 37,801 | 买盘 |
| 13:33:45 | 5.17 | 0.010 | 42 | 21,714 | 买盘 |
| 13:33:39 | 5.16 | 0.000 | 132 | 68,218 | 卖盘 |
| 13:33:36 | 5.16 | -0.010 | 400 | 206,400 | 卖盘 |
| 13:33:33 | 5.17 | 0.000 | 130 | 67,210 | 卖盘 |
| 13:33:30 | 5.17 | -0.010 | 302 | 156,135 | 卖盘 |
| 13:33:27 | 5.18 | 0.010 | 57 | 29,508 | 买盘 |
| 13:33:24 | 5.17 | 0.000 | 200 | 103,400 | 卖盘 |
| 13:33:21 | 5.17 | -0.010 | 500 | 258,500 | 卖盘 |
| 13:33:15 | 5.18 | 0.010 | 4 | 2,072 | 买盘 |
| 13:33:12 | 5.17 | 0.000 | 544 | 281,248 | 卖盘 |
| 13:33:06 | 5.17 | -0.010 | 43 | 22,253 | 卖盘 |
| 13:33:00 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 13:32:42 | 5.18 | 0.010 | 35 | 18,130 | 买盘 |
| 13:32:39 | 5.17 | -0.010 | 53 | 27,438 | 卖盘 |
| 13:32:36 | 5.18 | 0.000 | 114 | 59,052 | 卖盘 |
| 13:32:30 | 5.18 | 0.000 | 48 | 24,864 | 卖盘 |
| 13:32:27 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 13:32:24 | 5.18 | 0.000 | 4 | 2,072 | 卖盘 |
| 13:32:21 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 13:32:18 | 5.18 | 0.000 | 37 | 19,166 | 卖盘 |
| 13:32:15 | 5.18 | 0.000 | 33 | 17,094 | 卖盘 |
| 13:32:12 | 5.18 | 0.010 | 263 | 136,209 | 买盘 |
| 13:32:09 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 13:32:03 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 13:31:57 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 13:31:33 | 5.18 | 0.000 | 31 | 16,058 | 买盘 |
| 13:31:30 | 5.18 | 0.010 | 24 | 12,430 | 买盘 |
| 13:31:27 | 5.17 | -0.010 | 350 | 181,000 | 卖盘 |
| 13:31:24 | 5.18 | 0.000 | 12 | 6,216 | 买盘 |
| 13:31:21 | 5.18 | 0.000 | 22 | 11,396 | 买盘 |
| 13:30:57 | 5.18 | 0.000 | 22 | 11,396 | 买盘 |
| 13:30:54 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 13:30:45 | 5.17 | -0.010 | 115 | 59,480 | 卖盘 |
| 13:30:36 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 13:30:30 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 13:30:27 | 5.18 | 0.000 | 25 | 12,950 | 买盘 |
| 13:30:24 | 5.18 | 0.010 | 41 | 21,238 | 买盘 |
| 13:30:21 | 5.17 | -0.010 | 2 | 1,035 | 卖盘 |
| 13:30:18 | 5.18 | 0.000 | 101 | 52,318 | 买盘 |
| 13:30:15 | 5.18 | 0.010 | 6 | 3,105 | 买盘 |
| 13:30:12 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 13:30:06 | 5.17 | -0.010 | 60 | 31,079 | 卖盘 |
| 13:30:00 | 5.18 | 0.000 | 15 | 7,770 | 买盘 |
| 13:29:54 | 5.18 | 0.000 | 17 | 8,806 | 买盘 |
| 13:29:51 | 5.18 | 0.010 | 125 | 64,750 | 买盘 |
| 13:29:48 | 5.17 | 0.000 | 113 | 58,471 | 卖盘 |
| 13:29:45 | 5.17 | 0.000 | 30 | 15,510 | 卖盘 |
| 13:29:42 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
