日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 4.54 | 0.000 | 1,780 | 808,120 | 买盘 |
| 14:57:00 | 4.54 | 0.000 | 12 | 5,448 | 买盘 |
| 14:56:57 | 4.54 | 0.000 | 292 | 132,568 | 买盘 |
| 14:56:54 | 4.54 | 0.010 | 164 | 74,456 | 买盘 |
| 14:56:51 | 4.53 | 0.000 | 89 | 40,317 | 卖盘 |
| 14:56:48 | 4.53 | 0.000 | 44 | 19,932 | 卖盘 |
| 14:56:45 | 4.53 | 0.000 | 50 | 22,650 | 卖盘 |
| 14:56:39 | 4.53 | 0.000 | 40 | 18,120 | 卖盘 |
| 14:56:36 | 4.53 | 0.000 | 391 | 177,123 | 买盘 |
| 14:56:32 | 4.53 | 0.000 | 74 | 33,512 | 买盘 |
| 14:56:26 | 4.53 | 0.000 | 14 | 6,339 | 买盘 |
| 14:56:10 | 4.53 | 0.000 | 75 | 33,975 | 买盘 |
| 14:56:00 | 4.53 | 0.000 | 71 | 32,163 | 卖盘 |
| 14:55:57 | 4.53 | 0.000 | 1 | 453 | 卖盘 |
| 14:55:45 | 4.53 | 0.000 | 20 | 9,060 | 卖盘 |
| 14:55:41 | 4.53 | 0.000 | 72 | 32,616 | 卖盘 |
| 14:55:38 | 4.53 | 0.010 | 2,212 | 1,002,036 | 买盘 |
| 14:55:26 | 4.52 | -0.010 | 8 | 3,616 | 买盘 |
| 14:55:12 | 4.53 | 0.020 | 11 | 4,975 | 买盘 |
| 14:55:06 | 4.51 | -0.010 | 57 | 25,749 | 卖盘 |
| 14:55:03 | 4.52 | 0.000 | 158 | 71,416 | 买盘 |
| 14:55:00 | 4.52 | 0.010 | 34 | 15,338 | 买盘 |
