网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

历史数据下载 协鑫能科(002015) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 5.57 0.010 11 6,127 买盘
14:57:00 5.56 -0.010 6 3,336 卖盘
14:56:54 5.57 0.010 12 6,684 买盘
14:56:51 5.56 -0.010 74 41,144 卖盘
14:56:32 5.57 0.000 52 28,964 买盘
14:56:27 5.57 0.000 33 18,380 买盘
14:56:23 5.57 0.000 19 10,583 买盘
14:56:15 5.57 0.000 20 11,140 买盘
14:55:57 5.57 0.010 13 7,241 买盘
14:55:42 5.56 0.000 203 112,868 买盘
14:55:36 5.56 0.000 5 2,780 买盘
14:55:26 5.56 0.000 10 5,560 买盘
14:54:57 5.56 0.000 1 556 买盘
14:54:54 5.56 0.010 12 6,672 买盘
14:54:48 5.55 0.000 177 98,235 卖盘
14:54:35 5.55 -0.010 23 12,767 卖盘
14:54:29 5.56 0.000 2 1,112 买盘
14:54:27 5.56 0.010 15 8,340 买盘
14:54:14 5.55 -0.020 158 87,690 卖盘
14:54:09 5.57 0.000 3 1,671 买盘
14:54:06 5.57 0.020 1 557 买盘
14:54:03 5.55 -0.020 51 28,307 卖盘
14:53:57 5.57 0.000 2 1,114 买盘
14:53:54 5.57 0.000 11 6,127 买盘
14:53:48 5.57 0.000 14 7,798 买盘
14:53:42 5.57 0.000 11 6,127 买盘
14:53:33 5.57 0.000 2 1,114 买盘
14:53:30 5.57 0.000 4 2,228 买盘
14:53:27 5.57 0.020 40 22,272 买盘
14:53:18 5.55 -0.010 263 145,965 卖盘
14:53:15 5.56 -0.010 4 2,224 中性盘
14:53:11 5.57 0.000 2 1,114 买盘
14:53:08 5.57 0.000 10 5,570 买盘
14:52:59 5.57 0.000 146 81,260 买盘
14:52:56 5.57 -0.010 138 76,866 卖盘
14:52:45 5.58 0.000 118 65,817 买盘
14:52:27 5.58 0.000 10 5,580 买盘
14:52:24 5.58 0.000 36 20,088 买盘
14:52:06 5.58 0.000 1 558 买盘
14:51:57 5.58 0.000 15 8,370 买盘
14:51:33 5.58 0.010 21 11,698 买盘
14:51:30 5.57 -0.010 21 11,715 卖盘
14:51:26 5.58 0.000 4 2,232 买盘
14:51:12 5.58 0.000 20 11,160 买盘
14:51:09 5.58 0.000 1 558 买盘
14:51:03 5.58 0.000 28 15,624 买盘
14:51:00 5.58 0.010 10 5,580 买盘
14:50:54 5.57 -0.010 100 55,700 卖盘
14:50:28 5.58 0.000 12 6,696 买盘
14:50:25 5.58 0.010 4 2,232 买盘
14:50:08 5.57 -0.010 13 7,244 卖盘
14:49:57 5.58 0.010 21 11,712 买盘
14:49:29 5.57 0.000 11 6,127 买盘
14:49:17 5.57 -0.010 56 31,137 中性盘
14:48:57 5.58 0.010 21 11,707 买盘
14:48:45 5.57 0.000 20 11,140 买盘
14:48:29 5.57 0.000 17 9,469 买盘
14:48:26 5.57 -0.010 3 1,671 卖盘
14:48:17 5.58 0.000 20 11,160 买盘
14:47:57 5.58 0.010 11 6,138 买盘
14:47:54 5.57 -0.010 4 2,228 卖盘
14:47:30 5.58 0.010 68 37,881 买盘
14:47:27 5.57 0.010 3 1,671 买盘
14:47:09 5.56 -0.010 6 3,336 卖盘
14:47:06 5.57 0.000 1 557 买盘
14:47:02 5.57 0.000 13 7,241 买盘
14:46:54 5.57 -0.010 3 1,669 买盘
14:46:42 5.58 0.000 1 558 买盘
14:46:39 5.58 0.000 11 6,138 买盘
14:46:21 5.58 0.000 21 11,718 买盘
14:46:05 5.58 0.000 19 10,602 买盘
14:45:56 5.58 0.020 17 9,486 买盘
14:45:47 5.56 -0.020 5 2,780 卖盘
14:45:42 5.58 0.000 18 10,044 买盘
14:45:31 5.58 0.010 51 28,436 买盘
14:45:24 5.57 0.020 41 22,837 买盘
14:45:12 5.55 0.000 111 61,704 卖盘
14:45:09 5.55 -0.030 86 47,776 卖盘
14:44:57 5.58 0.000 46 25,668 买盘
14:44:44 5.58 0.000 71 39,618 买盘
14:44:36 5.58 0.000 1 558 买盘
14:44:33 5.58 0.000 39 21,762 买盘
14:44:30 5.58 0.000 3 1,674 买盘
14:44:27 5.58 0.000 5 2,790 买盘
14:44:24 5.58 0.020 30 16,740 买盘
14:44:12 5.56 -0.020 14 7,784 卖盘
14:44:09 5.58 0.000 29 16,182 买盘
14:43:57 5.58 0.000 37 20,646 买盘
14:43:44 5.58 0.000 1 558 买盘
14:43:41 5.58 0.000 56 31,248 买盘
14:43:26 5.58 0.010 94 52,412 买盘
14:43:09 5.57 -0.010 161 89,677 中性盘
14:43:06 5.58 0.000 131 73,098 买盘
14:42:54 5.58 0.000 36 20,083 买盘
14:42:39 5.58 0.000 57 31,806 买盘
14:42:27 5.58 0.000 77 42,966 买盘
14:42:10 5.58 0.000 62 34,570 买盘
14:42:03 5.58 0.010 126 70,267 买盘
14:41:42 5.57 0.000 24 13,368 买盘
14:41:20 5.57 0.000 2 1,114 买盘
14:41:04 5.57 0.000 24 13,368 买盘
14:40:33 5.57 0.000 64 35,648 买盘
14:40:21 5.57 0.020 65 36,205 买盘
14:40:08 5.55 -0.010 164 91,212 卖盘
14:40:00 5.56 0.010 195 108,420 买盘
14:39:53 5.55 0.000 37 20,535 买盘
14:39:49 5.55 0.000 211 117,030 买盘
14:39:33 5.55 -0.010 68 37,740 卖盘
14:39:27 5.56 0.000 1 556 买盘
14:39:21 5.56 0.010 5 2,780 买盘
14:38:59 5.55 -0.010 96 53,280 卖盘
14:38:53 5.56 -0.010 117 65,052 卖盘
14:38:21 5.57 0.010 15 8,355 买盘
14:38:06 5.56 -0.010 202 112,312 卖盘
14:38:03 5.57 0.000 3 1,671 买盘
14:37:53 5.57 0.000 11 6,127 买盘
14:37:30 5.57 0.000 1 557 买盘
14:37:21 5.57 0.000 41 22,837 买盘
14:36:54 5.57 0.000 20 11,140 买盘
14:36:39 5.57 -0.010 378 210,546 卖盘
14:36:32 5.57 -0.010 70 38,990 卖盘
14:36:23 5.58 -0.010 11 6,138 买盘
14:36:15 5.59 0.000 3 1,677 买盘
14:36:09 5.59 0.000 1 559 买盘
14:35:54 5.59 0.000 15 8,385 买盘
14:35:29 5.59 0.010 38 21,222 买盘
14:35:27 5.58 0.000 13 7,254 买盘
14:34:54 5.58 0.000 10 5,580 买盘
14:34:42 5.58 0.000 26 14,508 卖盘
14:34:30 5.58 -0.010 1 558 卖盘
14:34:27 5.59 0.000 12 6,708 买盘
14:33:56 5.59 0.000 15 8,385 买盘
14:33:24 5.59 0.000 11 6,149 买盘
14:33:03 5.59 0.000 5 2,795 买盘
14:33:00 5.59 0.000 21 11,739 买盘
14:32:27 5.59 0.010 17 9,503 买盘
14:32:18 5.58 -0.010 1 558 卖盘
14:32:00 5.59 0.020 11 6,149 买盘
14:31:29 5.59 0.020 15 8,385 买盘
14:31:12 5.57 -0.020 46 25,622 卖盘
14:31:03 5.59 0.010 130 72,630 买盘
14:30:57 5.58 0.000 13 7,254 买盘
14:30:29 5.58 0.010 10 5,580 买盘
14:30:26 5.57 -0.010 6 3,342 卖盘
14:30:00 5.58 0.010 1 558 买盘
14:29:57 5.57 -0.010 14 7,810 卖盘
14:29:51 5.58 0.000 7 3,901 买盘
14:29:30 5.58 0.000 15 8,370 买盘
14:29:19 5.58 0.000 20 11,160 买盘
14:28:57 5.58 0.000 11 6,138 买盘
14:28:45 5.58 0.000 22 12,276 买盘
14:28:33 5.58 0.000 21 11,718 买盘
14:28:21 5.58 0.000 22 12,276 买盘
14:28:01 5.58 0.000 3 1,674 买盘
14:27:57 5.58 0.000 17 9,486 买盘
14:27:42 5.58 0.000 3 1,674 买盘
14:27:39 5.58 0.000 2 1,116 买盘
14:27:36 5.58 0.000 1 558 买盘
14:27:33 5.58 0.000 2 1,116 买盘
14:27:30 5.58 0.000 17 9,486 买盘
14:27:21 5.58 0.000 3 1,674 买盘
14:27:18 5.58 0.000 40 22,320 买盘
14:27:15 5.58 0.000 33 18,414 买盘
14:27:12 5.58 -0.020 3 1,674 卖盘
14:27:05 5.60 0.000 15 8,400 买盘
14:26:49 5.60 0.020 246 137,272 买盘
14:26:46 5.58 -0.020 56 31,248 卖盘
14:26:27 5.60 0.000 13 7,280 买盘
14:26:21 5.60 0.000 48 26,880 买盘
14:26:03 5.60 0.020 10 5,599 买盘
14:26:00 5.58 0.000 6 3,348 买盘
14:25:44 5.58 -0.020 41 22,878 卖盘
14:25:30 5.60 0.010 86 48,078 买盘
14:25:00 5.59 0.000 15 8,385 买盘
14:24:31 5.59 0.000 11 6,149 买盘
14:24:00 5.59 0.000 21 11,739 买盘
14:23:36 5.59 0.010 17 9,503 买盘
14:23:26 5.58 0.000 99 55,242 买盘
14:23:23 5.58 -0.010 1 558 卖盘
14:23:01 5.59 0.000 11 6,149 买盘
14:22:36 5.59 0.000 15 8,385 买盘
14:22:26 5.59 0.000 1 559 买盘
14:22:17 5.59 0.000 5 2,795 买盘
14:22:00 5.59 0.010 13 7,267 买盘
14:21:52 5.58 -0.010 66 36,828 卖盘
14:21:33 5.59 0.010 10 5,590 买盘
14:21:21 5.58 -0.010 1 558 卖盘
14:21:06 5.59 0.010 12 6,697 买盘
14:20:33 5.58 0.010 15 8,370 买盘
14:20:18 5.57 -0.010 9 5,018 卖盘
14:20:07 5.58 0.000 41 22,878 买盘
14:20:03 5.58 0.000 11 6,138 买盘
14:19:34 5.58 0.000 21 11,718 买盘
14:19:06 5.58 0.000 17 9,486 买盘
14:18:35 5.58 0.000 11 6,138 买盘
14:18:03 5.58 0.020 15 8,370 买盘
14:17:45 5.56 -0.020 9 5,008 卖盘
14:17:35 5.58 0.010 13 7,254 买盘
14:17:33 5.57 0.010 20 11,140 买盘
14:17:26 5.56 -0.020 9 5,009 卖盘
14:17:06 5.58 0.000 10 5,580 买盘
14:16:39 5.58 0.000 12 6,696 买盘
14:16:06 5.58 0.010 15 8,370 买盘
14:15:58 5.57 0.000 3 1,671 卖盘
14:15:46 5.57 0.000 8 4,456 买盘
14:15:42 5.57 0.000 4 2,228 买盘
14:15:39 5.57 -0.010 11 6,127 卖盘
14:15:36 5.58 0.000 11 6,138 买盘
14:15:06 5.58 0.000 21 11,718 买盘
14:14:46 5.58 0.000 1 558 买盘
14:14:36 5.58 0.010 17 9,486 买盘
14:14:33 5.57 0.000 1 557 买盘
14:14:30 5.57 0.000 6 3,342 买盘
14:14:27 5.57 0.000 3 1,671 买盘
14:14:24 5.57 0.000 4 2,228 买盘
14:14:21 5.57 0.000 26 14,482 卖盘
14:14:12 5.57 0.000 12 6,695 卖盘
14:14:06 5.57 0.000 1 557 卖盘
14:13:45 5.57 0.000 36 20,052 买盘
14:13:37 5.57 0.010 15 8,355 买盘
14:13:09 5.56 0.000 42 23,352 买盘
14:13:06 5.56 0.000 2 1,112 买盘
14:13:03 5.56 0.000 50 27,800 买盘
14:12:51 5.56 0.000 85 47,260 卖盘
14:12:48 5.56 -0.010 7 3,892 卖盘
14:12:40 5.57 0.000 10 5,570 买盘
14:12:16 5.57 0.000 5 2,785 买盘
14:12:13 5.57 -0.010 34 18,938 卖盘
14:12:09 5.58 0.000 12 6,696 买盘
14:11:45 5.58 0.010 15 8,370 买盘
14:11:33 5.57 -0.010 9 5,013 卖盘
14:11:23 5.58 0.010 112 62,408 买盘
14:11:10 5.57 0.010 11 6,127 买盘
14:10:57 5.56 -0.010 11 6,116 卖盘
14:10:45 5.57 0.000 1 557 买盘
14:10:41 5.57 0.010 21 11,697 买盘
14:10:37 5.56 0.000 9 5,004 卖盘
14:10:22 5.56 0.000 35 19,460 卖盘
14:10:16 5.56 -0.010 9 5,004 卖盘
14:10:10 5.57 0.010 17 9,469 买盘
14:09:57 5.56 0.000 9 5,004 卖盘
14:09:42 5.56 -0.010 45 25,031 卖盘
14:09:21 5.57 0.000 75 41,775 买盘
14:09:11 5.57 0.010 55 30,595 买盘
14:09:01 5.56 -0.010 9 5,004 卖盘
14:08:42 5.57 0.000 13 7,241 买盘
14:08:12 5.57 -0.010 192 106,944 卖盘
14:08:06 5.58 0.000 18 10,044 买盘
14:08:02 5.58 0.010 31 17,298 买盘
14:07:59 5.57 0.000 39 21,723 卖盘
14:07:50 5.57 -0.010 90 50,172 卖盘
14:07:33 5.58 0.000 1 558 买盘
14:07:30 5.58 0.000 4 2,232 买盘
14:07:27 5.58 0.000 30 16,740 买盘
14:07:24 5.58 0.000 4 2,232 买盘
14:07:21 5.58 0.000 10 5,580 买盘
14:07:18 5.58 -0.010 174 97,092 买盘
14:07:06 5.59 0.000 24 13,416 买盘
14:06:44 5.59 0.020 11 6,149 买盘
14:06:38 5.57 -0.010 559 311,562 卖盘
14:06:28 5.58 -0.010 32 17,856 卖盘
14:06:25 5.59 0.010 11 6,149 买盘
14:06:06 5.58 -0.010 172 95,976 卖盘
14:06:00 5.59 0.000 3 1,677 买盘
14:05:57 5.59 0.000 15 8,385 买盘
14:05:48 5.59 0.000 1 559 买盘
14:05:36 5.59 0.000 1 559 买盘
14:05:25 5.59 0.000 14 7,826 买盘
14:05:15 5.59 0.000 5 2,795 买盘
14:05:09 5.59 0.000 7 3,913 买盘
14:05:06 5.59 0.000 50 27,950 买盘
14:04:48 5.59 0.010 1 559 买盘
14:04:42 5.58 -0.010 33 18,414 卖盘
14:03:54 5.59 0.000 11 6,149 买盘
14:03:28 5.59 0.010 76 42,423 买盘
14:03:17 5.58 0.000 32 17,856 卖盘
14:03:06 5.58 -0.010 31 17,298 卖盘
14:02:57 5.59 0.010 13 7,267 买盘
14:02:55 5.58 0.000 10 5,580 卖盘
14:02:36 5.58 0.000 4 2,232 卖盘
14:02:30 5.58 -0.010 13 7,265 卖盘
14:02:01 5.59 0.000 22 12,298 买盘
14:01:58 5.59 0.000 12 6,708 买盘
14:01:55 5.59 0.010 221 123,539 买盘
14:01:45 5.58 -0.010 150 83,718 卖盘
14:01:27 5.59 0.000 15 8,385 买盘
14:01:02 5.59 0.000 11 6,149 买盘
14:00:50 5.59 0.000 6 3,354 买盘
14:00:47 5.59 0.000 1 559 买盘
14:00:27 5.59 0.010 21 11,739 买盘
14:00:24 5.58 -0.010 2 1,116 卖盘
14:00:09 5.59 0.000 20 11,180 买盘
14:00:03 5.59 0.000 17 9,503 买盘
13:59:47 5.59 0.000 1 559 买盘
13:59:27 5.59 0.010 11 6,149 买盘
13:59:25 5.58 -0.010 89 49,662 卖盘
13:59:00 5.59 0.000 15 8,385 买盘
13:58:29 5.59 0.010 15 8,383 买盘
13:58:15 5.58 0.000 3 1,674 买盘
13:58:09 5.58 0.000 1 558 买盘
13:58:06 5.58 -0.010 13 7,254 买盘
13:58:00 5.59 -0.010 10 5,590 买盘
13:57:33 5.60 0.000 12 6,720 买盘
13:57:03 5.60 0.020 15 8,400 买盘
13:56:45 5.58 0.000 106 59,148 卖盘
13:56:39 5.58 0.020 7 3,906 中性盘
13:56:36 5.56 -0.040 90 50,065 卖盘
13:56:33 5.60 -0.010 11 6,160 买盘
13:56:27 5.61 0.030 21 11,779 买盘
13:56:21 5.58 0.010 1 558 买盘
13:56:17 5.57 0.010 101 56,257 卖盘
13:56:14 5.56 -0.040 1 556 中性盘
13:56:11 5.60 -0.010 6,085 3,365,467 卖盘
13:56:08 5.61 0.000 9 5,049 买盘
13:56:00 5.61 0.010 21 11,781 买盘
13:55:54 5.60 0.000 169 94,640 买盘
13:55:52 5.60 -0.010 23 12,880 卖盘
13:55:30 5.61 0.000 17 9,537 买盘
13:55:05 5.61 0.000 11 6,171 买盘
13:54:34 5.61 0.010 15 8,415 买盘
13:54:15 5.60 -0.010 2 1,120 卖盘
13:54:03 5.61 0.000 13 7,293 买盘
13:53:35 5.61 0.010 10 5,610 买盘
13:53:19 5.60 -0.010 20 11,200 卖盘
13:53:03 5.61 0.000 41 23,001 买盘
13:53:00 5.61 0.000 28 15,708 买盘
13:52:35 5.61 0.000 15 8,415 买盘
13:52:06 5.61 0.000 11 6,171 买盘
13:51:48 5.61 0.000 2 1,122 买盘
13:51:36 5.61 0.000 21 11,781 买盘
13:51:14 5.61 0.010 29 16,269 买盘
13:51:09 5.60 0.000 40 22,400 买盘
13:51:07 5.60 0.000 137 76,720 买盘
13:51:03 5.60 0.000 47 26,320 买盘
13:50:51 5.60 0.000 1 560 买盘
13:50:49 5.60 0.000 1 560 买盘
13:50:45 5.60 0.000 1 560 买盘
13:50:42 5.60 0.000 1 560 买盘
13:50:39 5.60 0.000 11 6,160 买盘
13:50:30 5.60 0.000 2 1,120 买盘
13:50:27 5.60 0.000 4 2,240 买盘
13:50:18 5.60 0.000 24 13,440 买盘
13:50:14 5.60 -0.010 47 26,320 卖盘
13:50:06 5.61 0.010 15 8,415 买盘
13:50:01 5.60 0.000 46 25,760 买盘
13:49:57 5.60 -0.010 76 42,560 卖盘
13:49:33 5.61 0.000 13 7,293 买盘
13:49:08 5.61 0.000 10 5,610 买盘
13:48:38 5.61 0.000 12 6,732 买盘
13:48:09 5.61 0.000 15 8,415 买盘
13:48:06 5.61 0.000 10 5,610 买盘
13:47:50 5.61 0.000 2 1,122 买盘
13:47:37 5.61 0.000 11 6,171 买盘
13:47:09 5.61 0.000 21 11,781 买盘
13:46:42 5.61 0.000 17 9,537 买盘
13:46:36 5.61 0.000 17 9,537 买盘
13:46:23 5.61 0.000 17 9,537 买盘
13:46:17 5.61 0.000 2 1,122 买盘
13:46:14 5.61 -0.010 69 38,709 中性盘
13:46:07 5.62 0.000 11 6,182 买盘
13:45:48 5.62 0.000 34 19,108 买盘
13:45:42 5.62 0.000 19 10,678 买盘
13:45:39 5.62 0.000 15 8,430 买盘
13:45:08 5.62 0.020 39 21,918 买盘
13:45:05 5.60 0.000 37 20,776 卖盘
13:44:48 5.60 -0.020 9 5,040 卖盘
13:44:39 5.62 0.000 10 5,620 买盘
13:44:33 5.62 0.000 1 562 买盘
13:44:08 5.62 0.020 12 6,744 买盘
13:43:50 5.60 -0.020 9 5,040 卖盘
13:43:43 5.62 0.010 373 209,353 买盘
13:43:39 5.61 0.000 15 8,415 买盘
13:43:30 5.61 0.000 753 422,433 买盘
13:43:24 5.61 0.000 80 44,880 买盘
13:43:21 5.61 0.010 758 425,238 买盘
13:43:18 5.60 -0.020 9 5,040 卖盘
13:43:15 5.62 0.000 23 12,926 买盘
13:43:12 5.62 0.010 11 6,182 买盘
13:43:01 5.61 -0.010 9 5,049 卖盘
13:42:49 5.62 0.000 70 39,340 买盘
13:42:41 5.62 0.000 21 11,802 买盘
13:42:12 5.62 0.010 17 9,554 买盘
13:42:00 5.61 0.000 3 1,683 卖盘
13:41:57 5.61 0.000 1 561 卖盘
13:41:51 5.61 0.000 6 3,366 卖盘
13:41:47 5.61 -0.010 29 16,269 卖盘
13:41:41 5.62 0.010 11 6,182 买盘
13:41:38 5.61 0.000 9 5,049 卖盘
13:41:24 5.61 0.000 129 72,417 卖盘
13:41:21 5.61 0.000 9 5,049 卖盘
13:41:18 5.61 0.010 73 40,953 买盘
13:41:15 5.60 -0.010 2 1,120 卖盘
13:41:09 5.61 0.010 15 8,415 买盘
13:40:57 5.60 -0.010 10 5,600 卖盘
13:40:45 5.61 0.000 13 7,293 买盘
13:40:42 5.61 0.000 21 11,781 买盘
13:40:36 5.61 0.000 30 16,827 买盘
13:40:32 5.61 0.000 19 10,659 买盘
13:40:12 5.61 0.010 10 5,610 买盘
13:40:10 5.60 0.000 35 19,600 买盘
13:40:06 5.60 -0.010 15 8,400 卖盘
13:40:03 5.61 0.000 31 17,391 买盘
13:40:00 5.61 0.000 26 14,586 买盘
13:39:57 5.61 0.000 15 8,415 买盘
13:39:54 5.61 0.000 99 55,489 买盘
13:39:45 5.61 0.000 12 6,732 买盘
13:39:39 5.61 0.000 5 2,805 买盘
13:39:20 5.61 0.000 39 21,879 买盘
13:39:14 5.61 0.000 15 8,415 买盘
13:39:11 5.61 0.000 55 30,848 买盘
13:38:51 5.61 0.010 110 61,710 买盘
13:38:48 5.60 -0.010 278 155,680 卖盘
13:38:42 5.61 0.000 11 6,171 买盘
13:38:39 5.61 0.000 31 17,391 买盘
13:38:36 5.61 0.000 33 18,513 买盘
13:38:15 5.61 0.000 21 11,781 买盘
13:38:11 5.61 0.000 19 10,659 买盘
13:37:42 5.61 0.010 17 9,537 买盘
13:37:18 5.60 0.000 65 36,400 买盘
13:37:15 5.60 0.000 52 29,120 买盘
13:37:08 5.60 0.000 22 12,320 买盘
13:37:02 5.60 0.010 14 7,840 买盘
13:36:44 5.59 -0.020 24 13,446 卖盘
13:36:15 5.61 0.010 13 7,293 买盘
13:36:00 5.60 0.000 420 235,200 卖盘
13:35:53 5.60 0.000 131 73,584 买盘
13:35:50 5.60 0.000 27 15,120 买盘
13:35:47 5.60 0.000 10 5,600 买盘
13:35:35 5.60 0.000 75 42,000 买盘
13:35:22 5.60 0.000 39 21,840 买盘
13:35:15 5.60 0.000 12 6,720 买盘
13:34:48 5.60 0.000 15 8,400 买盘
13:34:45 5.60 0.000 27 15,120 买盘
13:34:41 5.60 0.000 34 19,040 买盘
13:34:38 5.60 0.000 18 10,080 买盘
13:34:32 5.60 0.000 27 15,120 买盘
13:34:29 5.60 0.000 39 21,840 买盘
13:34:16 5.60 0.000 11 6,160 买盘
13:34:09 5.60 0.010 24 13,440 买盘
13:34:06 5.59 -0.010 49 27,412 卖盘
13:33:48 5.60 0.000 26 14,560 买盘
13:33:42 5.60 0.000 28 15,680 买盘
13:33:23 5.60 0.000 28 15,680 买盘
13:33:17 5.60 0.000 17 9,520 买盘
13:33:12 5.60 0.000 51 28,560 买盘
13:33:00 5.60 0.000 49 27,440 买盘
13:32:58 5.60 0.000 36 20,160 买盘
13:32:45 5.60 0.000 11 6,160 买盘
13:32:18 5.60 0.000 15 8,400 买盘
13:31:45 5.60 0.000 13 7,280 买盘
13:31:21 5.60 0.010 60 33,550 买盘
13:31:18 5.59 -0.010 50 27,950 卖盘
13:31:09 5.60 0.000 4 2,240 买盘
13:30:47 5.60 0.000 14 7,838 买盘
13:30:21 5.60 0.000 1 560 买盘
13:30:18 5.60 0.000 15 8,400 买盘
13:30:09 5.60 0.000 100 56,000 买盘
13:29:50 5.60 0.000 47 26,096 卖盘
13:29:28 5.60 0.000 18 10,304 买盘
13:29:25 5.60 0.000 41 22,960 买盘
13:29:19 5.60 0.000 21 11,760 买盘
13:29:12 5.60 0.000 60 33,376 卖盘
13:29:09 5.60 0.000 1 560 卖盘
13:29:03 5.60 -0.010 47 26,585 卖盘
13:29:00 5.61 0.010 48 26,928 买盘
13:28:54 5.60 -0.010 15 8,400 卖盘
13:28:51 5.61 0.000 17 9,537 买盘
13:28:19 5.61 0.000 11 6,171 买盘
13:27:48 5.61 0.000 15 8,415 买盘
13:27:23 5.61 0.000 13 7,293 买盘
13:27:17 5.61 0.000 19 10,659 买盘
13:27:11 5.61 0.000 27 15,147 买盘
13:27:01 5.61 0.000 2 1,122 买盘
13:26:57 5.61 0.000 20 11,220 买盘
13:26:33 5.61 0.000 15 8,415 买盘
13:26:30 5.61 0.010 21 11,781 买盘
13:26:14 5.60 -0.010 11 6,160 卖盘
13:26:10 5.61 0.000 16 8,976 买盘
13:26:06 5.61 0.000 27 15,147 买盘
13:26:00 5.61 0.000 60 33,660 买盘
13:25:49 5.61 -0.010 10 5,610 买盘
13:25:43 5.62 0.010 37 20,793 买盘
13:25:33 5.61 0.000 37 20,757 买盘
13:25:30 5.61 0.000 21 11,781 买盘
13:25:27 5.61 0.000 47 26,367 买盘
13:25:24 5.61 0.010 51 28,587 买盘
13:25:18 5.60 0.000 1 560 买盘
13:25:15 5.60 0.000 63 35,280 买盘
13:25:05 5.60 0.000 20 11,200 买盘
13:24:56 5.60 0.000 19 10,640 买盘
13:24:50 5.60 0.000 28 15,680 买盘
13:24:47 5.60 0.000 41 22,960 买盘
13:24:39 5.60 -0.010 10 5,600 买盘
13:24:31 5.61 0.000 11 6,171 买盘
13:24:06 5.61 0.000 15 8,415 买盘
13:23:50 5.61 0.010 28 15,681 买盘
13:23:38 5.60 0.000 31 17,360 买盘
13:23:35 5.60 0.000 15 8,400 买盘
13:23:32 5.60 0.000 23 12,880 买盘
13:23:28 5.60 0.000 16 8,960 买盘
13:23:24 5.60 0.000 10 5,600 买盘
13:23:06 5.60 0.000 10 5,600 买盘
13:22:54 5.60 -0.010 82 45,920 卖盘
13:22:35 5.61 0.000 12 6,732 买盘
13:22:03 5.61 0.000 15 8,415 买盘
13:21:39 5.61 0.010 11 6,170 买盘
13:21:26 5.60 0.000 42 23,520 买盘
13:21:20 5.60 0.010 2 1,120 买盘
13:21:14 5.59 -0.010 5 2,795 卖盘
13:21:11 5.60 0.000 22 12,320 买盘
13:21:06 5.60 0.000 1 560 买盘
13:21:04 5.60 0.000 21 11,760 买盘
13:20:39 5.60 0.000 13 7,280 买盘
13:20:36 5.60 0.000 17 9,520 买盘
13:20:04 5.60 -0.010 11 6,160 买盘
13:19:33 5.61 0.010 15 8,403 买盘
13:19:05 5.60 0.000 13 7,280 买盘
13:18:37 5.60 0.000 10 5,600 买盘
13:18:33 5.60 0.000 27 15,120 买盘
13:18:31 5.60 0.000 43 24,080 买盘
13:18:21 5.60 0.000 19 10,640 买盘
13:18:09 5.60 0.010 44 24,636 买盘
13:18:06 5.59 0.000 4 2,236 买盘
13:17:59 5.59 -0.010 69 38,571 卖盘
13:17:37 5.60 0.000 15 8,400 买盘
13:17:09 5.60 0.010 145 81,066 买盘
13:17:06 5.59 0.000 46 25,714 买盘
13:17:03 5.59 -0.010 386 215,774 卖盘
13:16:41 5.60 0.000 21 11,760 买盘
13:16:06 5.60 0.000 17 9,520 买盘
13:15:39 5.60 0.000 11 6,160 买盘
13:15:26 5.60 0.000 19 10,640 买盘
13:15:14 5.60 0.000 15 8,400 买盘
13:15:07 5.60 0.000 15 8,400 买盘
13:14:58 5.60 0.000 18 10,080 买盘
13:14:42 5.60 0.000 72 40,320 买盘
13:14:39 5.60 0.000 1 560 买盘
13:14:27 5.60 0.000 5 2,800 买盘
13:14:24 5.60 0.000 26 14,560 买盘
13:14:11 5.60 0.000 10 5,600 买盘
13:13:39 5.60 0.000 12 6,720 买盘
13:13:24 5.60 0.000 27 15,120 买盘
13:13:12 5.60 0.000 15 8,400 买盘
13:12:40 5.60 0.000 11 6,160 买盘
13:12:30 5.60 0.000 2 1,120 买盘
13:12:24 5.60 0.000 19 10,640 买盘
13:12:21 5.60 0.000 5 2,800 买盘
13:12:15 5.60 0.000 65 36,400 买盘
13:12:12 5.60 0.000 21 11,760 买盘
13:11:56 5.60 0.000 2 1,120 买盘
13:11:41 5.60 0.000 17 9,520 买盘
13:11:12 5.60 0.000 11 6,160 买盘
13:10:50 5.60 0.000 1 560 买盘
13:10:41 5.60 -0.010 58 32,480 卖盘
13:10:18 5.61 0.000 5 2,805 买盘
13:10:09 5.61 0.000 13 7,293 买盘
13:09:45 5.61 0.000 10 5,610 买盘
13:09:13 5.61 0.000 12 6,732 买盘
13:08:51 5.61 0.010 43 24,081 买盘
13:08:48 5.60 -0.010 8 4,480 卖盘
13:08:45 5.61 0.010 15 8,415 买盘
13:08:33 5.60 -0.010 25 14,000 卖盘
13:08:13 5.61 0.000 16 8,976 买盘
13:07:42 5.61 0.000 21 11,781 买盘
13:07:14 5.61 0.000 22 12,342 买盘
13:06:49 5.61 0.000 20 11,220 买盘
13:06:42 5.61 0.000 11 6,171 买盘
13:06:15 5.61 0.000 20 11,220 买盘
13:06:12 5.61 0.000 5 2,805 买盘
13:05:43 5.61 0.000 13 7,293 买盘
13:05:15 5.61 0.010 10 5,610 买盘
13:04:56 5.60 -0.010 2 1,120 中性盘
13:04:53 5.61 0.000 73 40,903 买盘
13:04:46 5.61 0.010 12 6,732 买盘
13:04:41 5.60 0.000 31 17,360 买盘
13:04:37 5.60 -0.010 236 132,160 卖盘
13:04:18 5.61 0.000 3 1,683 买盘
13:04:15 5.61 0.000 15 8,415 买盘
13:04:09 5.61 0.000 5 2,805 买盘
13:03:51 5.61 0.000 1 561 买盘
13:03:47 5.61 0.000 11 6,171 买盘
13:03:15 5.61 0.000 21 11,781 买盘
13:03:06 5.61 0.000 5 2,805 买盘
13:02:48 5.61 0.000 17 9,537 买盘
13:02:20 5.61 0.000 11 6,171 买盘
13:01:48 5.61 0.000 15 8,415 买盘
13:01:39 5.61 0.000 17 9,537 买盘
13:01:33 5.61 0.000 2 1,122 买盘
13:01:30 5.61 0.000 31 17,391 买盘
13:01:17 5.61 0.000 13 7,293 买盘
13:01:14 5.61 -0.010 9 5,049 卖盘
13:01:08 5.62 0.000 5 2,810 买盘
13:00:29 5.62 0.020 4 2,248 买盘
13:00:27 5.60 0.000 151 84,560 买盘
13:00:21 5.60 0.000 15 8,400 买盘
13:00:08 5.60 0.000 1 560 买盘
13:00:04 5.60 0.000 49 27,440 买盘
11:29:45 5.60 0.000 26 14,560 买盘
11:29:39 5.60 0.000 17 9,520 买盘
11:29:36 5.60 0.000 31 17,360 买盘
11:29:33 5.60 0.000 12 6,720 买盘
11:28:52 5.60 0.000 2 1,120 买盘
11:28:42 5.60 0.000 4 2,240 买盘
11:28:36 5.60 0.000 3 1,680 买盘
11:28:24 5.60 0.000 18 10,080 买盘
11:28:21 5.60 0.000 64 35,840 买盘
11:28:11 5.60 0.000 6 3,360 卖盘
11:28:08 5.60 0.000 5 2,800 卖盘
11:27:30 5.60 0.000 1 560 卖盘
11:26:42 5.60 0.000 1 560 买盘
11:26:39 5.60 0.000 5 2,800 卖盘
11:26:36 5.60 -0.020 1 560 卖盘
11:26:18 5.62 0.000 11 6,182 买盘
11:25:45 5.62 0.000 21 11,802 买盘
11:25:24 5.62 0.020 52 29,224 买盘
11:25:20 5.60 -0.020 2 1,120 卖盘
11:25:17 5.62 0.010 118 66,203 买盘
11:25:14 5.61 0.000 16 8,976 买盘
11:25:04 5.61 0.010 51 28,608 买盘
11:25:00 5.60 0.000 12 6,720 买盘
11:24:57 5.60 0.000 32 17,920 买盘
11:24:54 5.60 0.000 2 1,120 买盘
11:24:51 5.60 0.000 19 10,640 买盘
11:24:48 5.60 0.000 45 25,200 买盘
11:24:45 5.60 0.000 11 6,160 买盘
11:24:36 5.60 0.000 22 12,320 买盘
11:24:24 5.60 0.000 7 3,920 买盘
11:24:20 5.60 0.000 117 65,520 买盘
11:24:16 5.60 0.000 47 26,320 买盘
11:24:11 5.60 0.000 39 21,840 买盘
11:23:57 5.60 0.000 37 20,720 买盘
11:23:54 5.60 0.000 41 22,960 买盘
11:23:45 5.60 0.000 13 7,280 买盘
11:23:30 5.60 0.000 17 9,520 买盘
11:23:27 5.60 0.000 29 16,240 买盘
11:23:24 5.60 0.000 33 18,480 买盘
11:23:17 5.60 0.000 10 5,600 买盘
11:22:54 5.60 0.000 28 15,680 买盘
11:22:48 5.60 0.000 31 17,360 买盘
11:22:45 5.60 0.000 37 20,720 买盘
11:22:21 5.60 0.000 15 8,400 买盘
11:22:17 5.60 0.000 12 6,720 买盘
11:22:11 5.60 0.000 21 11,760 买盘
11:22:05 5.60 0.000 11 6,160 买盘
11:22:00 5.60 0.000 5 2,800 买盘
11:21:57 5.60 0.000 33 18,480 买盘
11:21:48 5.60 0.000 11 6,160 买盘
11:21:36 5.60 0.000 53 29,680 买盘
11:21:30 5.60 0.000 16 8,960 买盘
11:21:21 5.60 0.000 49 27,440 买盘
11:21:15 5.60 0.000 19 10,640 买盘
11:21:12 5.60 0.010 33 18,480 买盘
11:21:00 5.59 -0.010 7 3,913 卖盘
11:20:52 5.60 0.000 26 14,560 买盘
11:20:49 5.60 0.010 48 26,880 买盘
11:20:30 5.59 0.000 4 2,236 卖盘
11:20:27 5.59 0.000 11 6,149 卖盘
11:20:23 5.59 -0.010 10 5,590 卖盘
11:20:21 5.60 0.000 11 6,160 买盘
11:20:05 5.60 0.000 101 56,560 买盘
11:19:51 5.60 0.000 39 21,840 买盘
11:19:48 5.60 0.000 31 17,360 买盘
11:19:24 5.60 0.000 5 2,800 买盘
11:19:20 5.60 0.000 13 7,280 买盘
11:19:17 5.60 0.000 33 18,480 买盘
11:19:14 5.60 0.000 28 15,680 买盘
11:19:08 5.60 0.000 17 9,520 买盘
11:18:51 5.60 0.000 39 21,840 买盘
11:18:48 5.60 0.000 23 12,880 买盘
11:18:45 5.60 0.010 17 9,520 买盘
11:18:42 5.59 -0.010 80 44,720 卖盘
11:18:39 5.60 0.000 22 12,320 买盘
11:18:36 5.60 0.000 29 16,240 买盘
11:18:26 5.60 0.000 31 17,360 买盘
11:18:23 5.60 0.000 12 6,720 买盘
11:18:20 5.60 0.000 131 73,270 买盘
11:18:14 5.60 0.010 39 21,840 买盘
11:18:11 5.59 -0.010 54 30,238 卖盘
11:18:04 5.60 0.000 41 22,960 买盘
11:17:57 5.60 0.000 28 15,680 买盘
11:17:54 5.60 0.000 44 24,640 买盘
11:17:51 5.60 0.000 54 30,240 买盘
11:17:48 5.60 0.000 8 4,480 买盘
11:17:45 5.60 0.000 49 27,440 买盘
11:17:42 5.60 -0.010 227 127,120 卖盘
11:17:39 5.61 0.000 39 21,879 买盘
11:17:21 5.61 -0.010 13 7,293 买盘
11:16:51 5.62 0.000 21 11,802 买盘
11:16:24 5.62 0.000 17 9,554 买盘
11:16:20 5.62 0.020 18 10,116 买盘
11:16:06 5.60 -0.020 719 402,854 卖盘
11:16:03 5.62 0.000 16 8,992 买盘
11:15:51 5.62 0.010 37 20,794 买盘
11:15:48 5.61 -0.010 13 7,304 卖盘
11:15:24 5.62 0.000 15 8,430 买盘
11:14:57 5.62 0.000 22 12,364 买盘
11:14:55 5.62 0.000 13 7,306 买盘
11:14:52 5.62 0.000 28 15,736 买盘
11:14:45 5.62 0.000 13 7,306 买盘
11:14:39 5.62 0.010 31 17,422 买盘
11:14:36 5.61 -0.010 1 561 卖盘
11:14:24 5.62 0.000 10 5,620 买盘
11:13:55 5.62 0.000 12 6,744 买盘
11:13:27 5.62 0.010 15 8,430 买盘
11:13:21 5.61 0.000 36 20,196 买盘
11:12:54 5.61 0.000 11 6,171 买盘
11:12:26 5.61 0.000 21 11,781 买盘
11:12:18 5.61 0.000 11 6,171 买盘
11:12:14 5.61 -0.010 36 20,196 卖盘
11:11:56 5.62 0.000 17 9,554 买盘
11:11:27 5.62 0.000 11 6,182 买盘
11:11:15 5.62 0.000 36 20,232 买盘
11:10:58 5.62 0.000 19 10,678 买盘
11:10:55 5.62 0.000 15 8,430 买盘
11:10:48 5.62 0.000 28 15,736 买盘
11:10:33 5.62 0.000 13 7,306 买盘
11:10:27 5.62 0.010 13 7,306 买盘
11:10:11 5.61 -0.020 2 1,122 卖盘
11:09:48 5.63 0.000 11 6,193 买盘
11:09:45 5.63 0.000 23 12,949 买盘
11:09:42 5.63 0.000 15 8,445 买盘
11:09:36 5.63 0.000 26 14,628 买盘
11:08:46 5.63 0.000 33 18,579 买盘
11:08:36 5.63 0.000 15 8,445 买盘
11:08:21 5.63 0.010 29 16,310 买盘
11:08:14 5.62 0.000 31 17,422 买盘
11:07:56 5.62 0.000 22 12,364 买盘
11:07:45 5.62 0.010 100 56,115 买盘
11:07:43 5.61 0.000 29 16,269 买盘
11:07:36 5.61 0.000 48 26,928 买盘
11:07:30 5.61 -0.010 162 90,882 卖盘
11:07:27 5.62 0.000 55 30,910 买盘
11:07:24 5.62 0.010 25 14,050 买盘
11:06:56 5.61 -0.010 21 11,781 卖盘
11:06:43 5.62 0.010 2 1,124 买盘
11:06:40 5.61 -0.010 20 11,220 卖盘
11:06:27 5.62 0.000 29 16,298 买盘
11:06:21 5.62 0.010 45 25,290 买盘
11:06:01 5.61 0.000 2 1,122 卖盘
11:05:56 5.61 -0.010 26 14,605 卖盘
11:05:53 5.62 0.000 25 14,050 买盘
11:05:21 5.62 0.000 47 26,408 买盘
11:05:18 5.62 0.000 68 38,214 买盘
11:05:15 5.62 0.000 112 62,944 买盘
11:05:09 5.62 0.000 67 37,654 买盘
11:04:59 5.62 0.000 45 25,290 卖盘
11:04:46 5.62 -0.010 6 3,372 卖盘
11:04:36 5.63 0.000 20 11,260 买盘
11:04:12 5.63 0.010 41 23,083 买盘
11:03:57 5.62 -0.010 720 404,640 卖盘
11:03:49 5.63 0.010 67 37,721 买盘
11:03:33 5.62 -0.020 83 46,646 卖盘
11:03:24 5.64 0.000 17 9,588 买盘
11:03:21 5.64 0.000 29 16,356 买盘
11:03:15 5.64 0.010 29 16,333 买盘
11:03:11 5.63 0.000 36 20,268 买盘
11:03:08 5.63 0.000 21 11,823 买盘
11:02:57 5.63 0.000 17 9,571 买盘
11:02:42 5.63 0.000 56 31,528 买盘
11:02:27 5.63 0.000 54 30,402 买盘
11:02:24 5.63 0.000 2 1,126 买盘
11:02:17 5.63 -0.010 91 51,233 卖盘
11:02:14 5.64 0.000 7 3,948 买盘
11:02:03 5.64 0.000 49 27,636 买盘
11:02:01 5.64 0.010 118 66,451 买盘
11:01:58 5.63 0.000 6 3,378 买盘
11:01:55 5.63 0.000 245 137,935 买盘
11:01:51 5.63 0.000 1 563 买盘
11:01:49 5.63 0.000 62 34,906 买盘
11:01:46 5.63 0.000 82 46,166 买盘
11:01:42 5.63 -0.010 100 56,300 买盘
10:59:45 5.64 0.000 2 1,128 买盘
10:59:39 5.64 0.000 38 21,422 买盘
10:59:27 5.64 0.000 24 13,536 买盘
10:58:48 5.64 0.000 37 20,868 买盘
10:58:39 5.64 0.000 29 16,356 买盘
10:58:33 5.64 0.010 79 44,521 买盘
10:58:30 5.63 0.000 52 29,276 买盘
10:58:25 5.63 0.000 63 35,469 买盘
10:58:17 5.63 0.000 48 27,024 买盘
10:57:57 5.63 0.010 49 27,587 买盘
10:57:45 5.62 0.000 154 86,548 买盘
10:57:39 5.62 -0.010 106 59,673 卖盘
10:57:14 5.63 0.000 19 10,697 买盘
10:57:08 5.63 0.000 26 14,638 买盘
10:56:57 5.63 0.000 19 10,697 买盘
10:56:55 5.63 0.000 29 16,327 买盘
10:56:52 5.63 0.000 41 23,083 买盘
10:56:46 5.63 0.000 36 20,268 买盘
10:56:33 5.63 0.000 47 26,461 买盘
10:56:30 5.63 0.000 52 29,276 买盘
10:56:17 5.63 0.000 79 44,477 买盘
10:56:14 5.63 0.000 68 38,284 买盘
10:56:01 5.63 0.000 112 63,056 买盘
10:55:46 5.63 0.010 119 66,924 买盘
10:55:30 5.62 0.000 27 15,174 买盘
10:55:27 5.62 0.010 5 2,810 买盘
10:55:18 5.61 -0.010 27 15,147 卖盘
10:55:15 5.62 0.000 41 23,042 买盘
10:55:09 5.62 0.000 16 8,992 买盘
10:55:05 5.62 0.000 27 15,174 买盘
10:51:33 5.62 0.000 48 26,976 买盘
10:51:27 5.62 0.000 39 21,918 买盘
10:50:55 5.62 0.000 42 23,604 买盘
10:50:42 5.62 0.000 26 14,612 买盘
10:50:36 5.62 0.000 32 17,982 买盘
10:50:33 5.62 0.000 41 23,042 买盘
10:50:24 5.62 0.000 29 16,298 买盘
10:50:21 5.62 0.000 19 10,678 买盘
10:50:15 5.62 0.000 52 29,224 买盘
10:50:08 5.62 0.000 47 26,414 买盘
10:49:57 5.62 0.000 39 21,918 买盘
10:49:55 5.62 0.000 18 10,116 买盘
10:49:27 5.62 0.000 23 12,926 买盘
10:49:24 5.62 0.010 16 8,992 买盘
10:49:20 5.61 0.000 53 29,733 买盘
10:49:18 5.61 0.000 21 11,781 买盘
10:49:15 5.61 0.000 1 561 买盘
10:49:11 5.61 0.000 30 16,830 买盘
10:49:08 5.61 -0.010 7 3,927 卖盘
10:48:58 5.62 0.000 312 175,132 买盘
10:48:40 5.62 0.000 8 4,496 买盘
10:48:33 5.62 0.000 2 1,124 买盘
10:48:05 5.62 0.000 12 6,744 买盘
10:47:54 5.62 0.000 11 6,182 买盘
10:47:48 5.62 -0.010 39 21,918 卖盘
10:47:33 5.63 0.000 37 20,831 买盘
10:47:15 5.63 0.000 102 57,426 买盘
10:47:08 5.63 0.000 11 6,193 买盘
10:46:39 5.63 0.000 33 18,579 买盘
10:46:18 5.63 0.000 16 9,008 买盘
10:46:09 5.63 0.000 39 21,957 买盘
10:45:49 5.63 0.000 17 9,571 买盘
10:45:42 5.63 0.000 29 16,327 买盘
10:45:37 5.63 0.000 44 24,772 买盘
10:45:15 5.63 0.000 24 13,512 买盘
10:45:12 5.63 0.000 12 6,756 买盘
10:45:09 5.63 0.000 42 23,646 买盘
10:45:05 5.63 0.000 20 11,260 买盘
10:44:59 5.63 0.000 28 15,764 买盘
10:44:57 5.63 0.000 31 17,453 买盘
10:44:50 5.63 0.000 19 10,697 买盘
10:44:43 5.63 0.000 24 13,512 买盘
10:44:38 5.63 0.000 45 25,335 买盘
10:44:35 5.63 0.000 62 34,906 买盘
10:44:30 5.63 -0.010 11 6,193 买盘
10:44:15 5.64 0.020 100 56,384 买盘
10:44:12 5.62 -0.020 593 333,308 卖盘
10:44:06 5.64 0.010 10 5,640 买盘
10:44:00 5.63 -0.010 47 26,461 卖盘
10:43:57 5.64 0.000 1 564 买盘
10:43:54 5.64 0.010 1 564 买盘
10:43:41 5.63 -0.010 1 563 卖盘
10:43:38 5.64 0.000 12 6,768 买盘
10:43:31 5.64 0.000 1 564 买盘
10:43:19 5.64 0.000 1 564 买盘
10:43:06 5.64 0.000 16 9,024 买盘
10:43:00 5.64 0.000 41 23,124 买盘
10:42:54 5.64 0.010 177 99,679 买盘
10:42:51 5.63 0.000 63 35,469 买盘
10:42:48 5.63 0.000 2 1,126 买盘
10:42:45 5.63 0.000 16 9,008 买盘
10:42:42 5.63 0.000 11 6,193 买盘
10:42:35 5.63 0.000 40 22,510 买盘
10:42:29 5.63 0.000 31 17,453 买盘
10:42:22 5.63 0.000 1 563 买盘
10:42:15 5.63 0.000 1 563 买盘
10:42:13 5.63 0.000 4 2,252 买盘
10:42:10 5.63 0.000 21 11,823 买盘
10:41:42 5.63 0.000 27 15,201 买盘
10:41:36 5.63 0.000 2 1,126 买盘
10:41:20 5.63 0.000 11 6,193 买盘
10:41:14 5.63 0.000 17 9,571 买盘
10:41:11 5.63 0.000 11 6,193 买盘
10:41:08 5.63 0.000 22 12,386 买盘
10:41:04 5.63 0.000 15 8,445 买盘
10:40:54 5.63 0.000 1 563 买盘
10:40:51 5.63 -0.010 4 2,252 卖盘
10:40:49 5.64 0.000 49 27,636 买盘
10:40:42 5.64 0.000 15 8,460 买盘
10:40:39 5.64 0.010 57 32,123 买盘
10:40:33 5.63 0.000 1 563 买盘
10:40:30 5.63 0.000 39 21,957 买盘
10:40:27 5.63 0.000 41 23,083 买盘
10:40:24 5.63 0.000 18 10,134 买盘
10:40:18 5.63 0.000 37 20,831 买盘
10:40:12 5.63 0.000 13 7,319 买盘
10:40:08 5.63 0.000 1 563 买盘
10:40:05 5.63 0.000 1 563 买盘
10:40:00 5.63 0.000 22 12,386 买盘
10:39:39 5.63 0.000 10 5,630 买盘
10:39:36 5.63 0.000 1 563 买盘
10:39:33 5.63 0.000 1 563 买盘
10:39:23 5.63 0.000 11 6,193 买盘
10:39:21 5.63 0.000 1 563 买盘
10:39:17 5.63 0.000 1 563 买盘
10:39:12 5.63 0.000 12 6,756 买盘
10:39:05 5.63 0.000 1 563 买盘
10:38:58 5.63 0.000 48 27,024 买盘
10:38:42 5.63 0.000 39 21,957 买盘
10:38:39 5.63 0.010 81 45,576 买盘
10:38:33 5.62 0.000 1 562 买盘
10:38:30 5.62 0.000 3 1,686 买盘
10:38:21 5.62 0.000 30 16,860 买盘
10:38:17 5.62 0.000 15 8,430 买盘
10:38:15 5.62 0.000 11 6,182 买盘
10:38:11 5.62 0.000 11 6,182 买盘
10:38:01 5.62 0.000 26 14,612 买盘
10:37:58 5.62 0.000 32 17,984 买盘
10:37:45 5.62 0.000 3 1,686 买盘
10:37:42 5.62 0.000 22 12,364 买盘
10:37:39 5.62 0.000 4 2,248 买盘
10:37:33 5.62 0.000 22 12,364 买盘
10:37:30 5.62 0.000 1 562 买盘
10:37:23 5.62 0.000 1 562 买盘
10:37:21 5.62 0.000 19 10,678 买盘
10:37:18 5.62 0.000 11 6,182 买盘
10:37:14 5.62 0.000 17 9,554 买盘
10:37:01 5.62 0.000 1 562 买盘
10:36:54 5.62 0.000 18 10,116 买盘
10:36:51 5.62 0.000 11 6,182 买盘
10:36:48 5.62 0.000 27 15,174 买盘
10:36:45 5.62 0.000 12 6,744 买盘
10:36:42 5.62 -0.010 21 11,802 买盘
10:36:23 5.63 0.000 30 16,890 买盘
10:36:14 5.63 0.010 15 8,432 买盘
10:36:12 5.62 0.000 4 2,248 买盘
10:36:05 5.62 0.000 10 5,620 买盘
10:35:58 5.62 0.000 1 562 买盘
10:35:54 5.62 0.000 21 11,802 买盘
10:35:51 5.62 0.000 4 2,248 买盘
10:35:48 5.62 0.000 11 6,182 买盘
10:35:42 5.62 0.010 14 7,868 买盘
10:35:36 5.61 -0.010 85 47,685 卖盘
10:35:24 5.62 0.000 1 562 买盘
10:35:21 5.62 0.000 1 562 买盘
10:35:14 5.62 0.000 20 11,240 买盘
10:35:03 5.62 -0.010 1 562 买盘
10:34:48 5.63 0.000 1 563 买盘
10:34:42 5.63 0.000 12 6,756 买盘
10:34:39 5.63 0.000 1 563 买盘
10:34:36 5.63 0.000 1 563 买盘
10:34:27 5.63 0.000 1 563 买盘
10:34:17 5.63 0.000 1 563 买盘
10:34:14 5.63 -0.010 15 8,445 买盘
10:34:08 5.63 0.000 1 563 买盘
10:34:05 5.63 0.000 41 23,083 买盘
10:33:58 5.63 -0.010 18 10,134 中性盘
10:33:48 5.64 0.010 50 28,153 买盘
10:33:42 5.63 0.000 1 563 买盘
10:33:39 5.63 0.000 11 6,193 买盘
10:33:30 5.63 0.000 11 6,193 买盘
10:33:27 5.63 0.000 26 14,638 买盘
10:33:23 5.63 0.000 19 10,697 买盘
10:33:17 5.63 0.000 21 11,823 买盘
10:33:14 5.63 0.000 1 563 买盘
10:33:10 5.63 0.000 1 563 买盘
10:33:02 5.63 -0.010 27 15,201 买盘
10:32:48 5.64 0.010 16 9,009 买盘
10:32:45 5.63 0.010 38 21,365 买盘
10:32:39 5.62 0.000 12 6,744 买盘
10:32:36 5.62 0.000 1 562 买盘
10:32:33 5.62 0.000 28 15,736 买盘
10:32:30 5.62 0.000 21 11,802 买盘
10:32:24 5.62 0.000 14 7,868 买盘
10:32:21 5.62 -0.010 7 3,934 卖盘
10:32:18 5.63 0.000 53 29,839 买盘
10:32:09 5.63 0.000 1 563 买盘
10:31:45 5.63 0.000 55 30,925 买盘
10:31:36 5.63 -0.010 26 14,638 卖盘
10:31:30 5.64 0.000 1 564 买盘
10:31:18 5.64 0.000 13 7,332 买盘
10:31:15 5.64 0.010 52 29,326 买盘
10:31:11 5.63 0.000 74 41,662 卖盘
10:31:07 5.63 0.000 72 40,536 买盘
10:31:03 5.63 0.000 26 14,638 买盘
10:30:57 5.63 0.000 2 1,126 买盘
10:30:54 5.63 0.000 63 35,469 买盘
10:30:48 5.63 0.000 51 28,713 买盘
10:30:42 5.63 0.000 1 563 买盘
10:30:39 5.63 0.000 32 18,016 买盘
10:30:36 5.63 0.000 2 1,126 买盘
10:30:33 5.63 -0.010 1 563 买盘
10:29:42 5.64 0.010 75 42,281 买盘
10:29:30 5.63 0.000 10 5,630 买盘
10:29:27 5.63 0.000 107 60,241 买盘
10:29:17 5.63 -0.010 15 8,445 买盘
10:29:04 5.64 0.000 21 11,824 买盘
10:28:58 5.64 0.010 37 20,834 买盘
10:28:42 5.63 0.000 37 20,831 买盘
10:28:40 5.63 0.000 56 31,528 买盘
10:28:27 5.63 0.000 138 77,693 买盘
10:28:12 5.63 0.000 69 38,847 买盘
10:28:05 5.63 0.000 62 34,901 买盘
10:27:52 5.63 0.010 100 56,300 买盘
10:27:46 5.62 -0.010 2 1,124 卖盘
10:27:40 5.63 0.000 20 11,260 买盘
10:27:15 5.63 0.010 136 76,455 买盘
10:27:12 5.62 0.000 1 562 买盘
10:26:49 5.62 -0.010 36 20,232 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020