网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.67 52周最低:6.17

历史数据下载 东信和平(002017) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.88 0.000 1,574 2,500,044 买盘
14:56:54 15.88 0.020 89 141,260 买盘
14:56:51 15.86 -0.010 328 520,545 卖盘
14:56:48 15.87 0.000 148 234,964 买盘
14:56:45 15.87 -0.010 624 990,492 卖盘
14:56:39 15.88 0.000 361 573,430 卖盘
14:56:36 15.88 0.000 424 673,530 卖盘
14:56:30 15.88 -0.010 491 779,749 卖盘
14:56:27 15.89 0.010 189 300,236 买盘
14:56:24 15.88 -0.010 229 363,730 卖盘
14:56:21 15.89 0.010 517 821,407 买盘
14:56:18 15.88 -0.010 195 309,684 中性盘
14:56:15 15.89 0.000 283 449,449 买盘
14:56:12 15.89 0.020 277 439,640 买盘
14:56:09 15.87 0.000 296 469,876 卖盘
14:56:03 15.87 0.000 261 414,168 买盘
14:56:00 15.87 0.010 84 133,290 买盘
14:55:57 15.86 -0.010 284 450,447 卖盘
14:55:54 15.87 0.010 4,387 6,968,601 买盘
14:55:51 15.86 0.000 129 204,555 买盘
14:55:48 15.86 0.010 101 160,137 买盘
14:55:45 15.85 -0.010 512 812,025 卖盘
14:55:39 15.86 0.000 254 402,973 卖盘
14:55:36 15.86 -0.010 158 250,613 卖盘
14:55:33 15.87 0.020 240 380,342 买盘
14:55:30 15.85 0.000 136 215,632 卖盘
14:55:27 15.85 -0.020 408 646,934 中性盘
14:55:24 15.87 -0.010 188 298,190 买盘
14:55:21 15.88 0.020 955 1,516,082 买盘
14:55:15 15.86 -0.020 231 366,275 卖盘
14:55:12 15.88 0.010 368 583,714 买盘
14:55:09 15.87 0.000 297 471,358 买盘
14:55:06 15.87 0.000 384 609,337 买盘
14:55:03 15.87 0.000 87 138,133 买盘
14:55:00 15.87 -0.010 466 739,035 卖盘
14:54:57 15.88 0.000 308 489,084 买盘
14:54:54 15.88 0.000 349 554,184 买盘
14:54:51 15.88 0.000 547 869,543 买盘
14:54:48 15.88 -0.010 336 533,489 买盘
14:54:45 15.89 0.010 187 297,033 买盘
14:54:42 15.88 -0.010 447 709,932 卖盘
14:54:36 15.89 0.010 819 1,301,823 买盘
14:54:33 15.88 -0.010 261 414,831 卖盘
14:54:30 15.89 0.000 218 346,561 卖盘
14:54:27 15.89 0.000 418 664,399 卖盘
14:54:24 15.89 0.000 219 348,106 卖盘
14:54:21 15.89 0.000 319 506,810 买盘
14:54:18 15.89 0.000 169 268,510 买盘
14:54:15 15.89 0.010 450 714,662 买盘
14:54:12 15.88 0.010 930 1,476,286 买盘
14:54:06 15.87 0.000 408 647,459 买盘
14:54:03 15.87 0.010 294 466,112 买盘
14:54:00 15.86 0.010 1,468 2,328,616 买盘
14:53:54 15.85 0.010 714 1,131,122 买盘
14:53:51 15.84 0.000 1,859 2,946,165 卖盘
14:53:48 15.84 0.000 158 250,289 卖盘
14:53:45 15.84 0.000 125 198,005 卖盘
14:53:42 15.84 0.010 383 606,634 买盘
14:53:39 15.83 0.000 285 451,381 卖盘
14:53:33 15.83 -0.010 236 373,741 卖盘
14:53:30 15.84 0.000 111 175,822 买盘
14:53:27 15.84 0.000 588 931,644 卖盘
14:53:24 15.84 0.000 189 299,398 卖盘
14:53:21 15.84 0.000 120 190,125 卖盘
14:53:15 15.84 0.000 78 123,570 卖盘
14:53:12 15.84 0.000 414 656,053 卖盘
14:53:09 15.84 0.000 149 236,024 卖盘
14:53:03 15.84 0.000 108 171,072 卖盘
14:53:00 15.84 0.010 611 967,526 买盘
14:52:57 15.83 0.000 548 867,290 买盘
14:52:54 15.83 0.000 74 117,121 买盘
14:52:48 15.83 0.000 442 699,945 买盘
14:52:45 15.83 0.000 88 139,305 卖盘
14:52:42 15.83 -0.010 146 231,140 卖盘
14:52:39 15.84 0.010 187 296,100 买盘
14:52:36 15.83 0.000 633 1,002,562 卖盘
14:52:33 15.83 -0.010 233 369,037 卖盘
14:52:27 15.84 0.000 306 484,725 买盘
14:52:21 15.84 0.000 618 979,006 买盘
14:52:15 15.84 -0.010 772 1,223,235 卖盘
14:52:12 15.85 0.010 529 838,366 买盘
14:52:09 15.84 0.000 203 321,674 买盘
14:52:03 15.84 -0.010 226 357,928 卖盘
14:52:00 15.85 0.010 202 319,990 买盘
14:51:57 15.84 0.010 245 388,133 卖盘
14:51:54 15.83 -0.020 232 367,553 卖盘
14:51:51 15.85 0.010 356 563,910 买盘
14:51:45 15.84 0.010 233 368,866 买盘
14:51:39 15.83 0.020 94 148,799 买盘
14:51:36 15.81 -0.020 283 448,243 卖盘
14:51:33 15.83 0.020 1,398 2,214,547 买盘
14:51:27 15.81 -0.020 33 52,215 卖盘
14:51:24 15.83 -0.020 147 232,661 中性盘
14:51:21 15.85 0.000 136 215,425 买盘
14:51:18 15.85 0.010 322 510,078 买盘
14:51:12 15.84 -0.010 399 632,296 卖盘
14:51:09 15.85 0.000 225 356,698 买盘
14:51:06 15.85 -0.010 424 672,168 卖盘
14:51:03 15.86 0.010 126 199,811 买盘
14:51:00 15.85 -0.010 187 296,612 卖盘
14:50:57 15.86 -0.010 419 665,337 卖盘
14:50:54 15.87 0.000 518 822,542 卖盘
14:50:51 15.87 -0.020 1,432 2,274,515 卖盘
14:50:45 15.89 -0.010 1,388 2,206,439 卖盘
14:50:42 15.90 0.000 764 1,214,726 卖盘
14:50:36 15.90 0.000 788 1,252,846 买盘
14:50:33 15.90 0.000 996 1,583,315 买盘
14:50:30 15.90 0.010 391 621,599 买盘
14:50:27 15.89 -0.010 661 1,050,593 卖盘
14:50:24 15.90 0.010 505 802,415 买盘
14:50:21 15.89 0.010 276 438,442 买盘
14:50:18 15.88 0.010 846 1,343,079 买盘
14:50:15 15.87 0.000 609 966,433 买盘
14:50:12 15.87 0.010 534 847,303 买盘
14:50:09 15.86 0.010 629 997,567 买盘
14:50:06 15.85 0.000 842 1,334,396 买盘
14:50:03 15.85 0.000 602 954,105 买盘
14:50:00 15.85 0.020 567 898,440 买盘
14:49:57 15.83 0.030 1,526 2,413,013 买盘
14:49:51 15.80 0.000 793 1,252,915 买盘
14:49:48 15.80 0.010 1,110 1,753,133 买盘
14:49:45 15.79 0.010 1,303 2,056,740 买盘
14:49:42 15.78 0.030 3,736 5,884,276 买盘
14:49:39 15.75 0.020 2,404 3,783,921 买盘
14:49:36 15.73 0.010 280 440,183 买盘
14:49:33 15.72 0.000 320 503,040 买盘
14:49:30 15.72 0.020 240 377,148 买盘
14:49:27 15.70 0.000 180 282,743 卖盘
14:49:24 15.70 0.040 6,091 9,556,086 买盘
14:49:18 15.66 0.010 10 15,660 买盘
14:49:15 15.65 0.000 97 151,847 卖盘
14:49:12 15.65 -0.010 82 128,363 卖盘
14:49:09 15.66 0.000 59 92,360 买盘
14:49:06 15.66 0.010 24 37,584 中性盘
14:49:03 15.65 -0.020 158 247,422 卖盘
14:49:00 15.67 0.020 324 507,249 买盘
14:48:54 15.65 0.000 167 261,444 卖盘
14:48:51 15.65 -0.010 108 169,048 卖盘
14:48:48 15.66 0.010 74 115,850 买盘
14:48:45 15.65 0.000 6 9,390 卖盘
14:48:42 15.65 0.010 43 67,295 卖盘
14:48:36 15.64 -0.010 76 118,930 卖盘
14:48:33 15.65 0.000 13 20,345 买盘
14:48:30 15.65 0.000 57 89,205 买盘
14:48:27 15.65 -0.020 306 478,944 卖盘
14:48:24 15.67 0.000 162 253,685 买盘
14:48:21 15.67 0.010 107 167,133 买盘
14:48:18 15.66 0.000 41 64,206 卖盘
14:48:15 15.66 0.010 287 449,770 买盘
14:48:09 15.65 0.000 47 73,545 买盘
14:48:06 15.65 0.000 207 324,062 卖盘
14:48:03 15.65 -0.010 73 114,245 卖盘
14:48:00 15.66 0.010 116 181,952 买盘
14:47:57 15.65 -0.010 13 20,351 卖盘
14:47:54 15.66 0.000 629 984,057 卖盘
14:47:51 15.66 0.000 42 65,772 卖盘
14:47:48 15.66 0.010 532 833,582 卖盘
14:47:42 15.65 -0.010 155 242,603 卖盘
14:47:39 15.66 0.000 206 322,611 买盘
14:47:36 15.66 0.010 3 4,698 买盘
14:47:33 15.65 -0.010 2 3,130 卖盘
14:47:30 15.66 0.000 40 62,640 买盘
14:47:27 15.66 0.000 67 104,913 买盘
14:47:24 15.66 0.000 139 217,580 买盘
14:47:21 15.66 0.000 26 40,716 买盘
14:47:18 15.66 0.000 103 161,288 买盘
14:47:15 15.66 0.010 135 211,300 买盘
14:47:12 15.65 -0.010 19 29,739 卖盘
14:47:09 15.66 0.000 72 112,752 卖盘
14:47:06 15.66 0.000 244 381,987 卖盘
14:47:00 15.66 0.000 175 274,432 买盘
14:46:57 15.66 0.010 393 615,401 买盘
14:46:51 15.65 0.000 31 48,515 卖盘
14:46:48 15.65 -0.010 1 1,565 卖盘
14:46:45 15.66 0.000 50 78,300 买盘
14:46:42 15.66 0.000 115 180,093 卖盘
14:46:39 15.66 -0.010 37 57,943 卖盘
14:46:36 15.67 0.010 7 10,967 买盘
14:46:33 15.66 0.000 50 78,305 卖盘
14:46:30 15.66 -0.010 43 67,315 中性盘
14:46:27 15.67 0.010 124 194,188 买盘
14:46:24 15.66 0.000 122 191,117 买盘
14:46:18 15.66 -0.010 247 386,802 卖盘
14:46:15 15.67 0.000 24 37,601 买盘
14:46:12 15.67 -0.010 17 26,639 卖盘
14:46:09 15.68 0.000 15 23,512 买盘
14:46:06 15.68 0.010 98 153,606 买盘
14:46:03 15.67 -0.010 108 169,257 卖盘
14:45:57 15.68 0.010 51 79,954 买盘
14:45:51 15.67 0.000 38 59,557 卖盘
14:45:48 15.67 -0.010 117 183,339 卖盘
14:45:45 15.68 0.000 82 128,564 买盘
14:45:42 15.68 0.000 2 3,135 买盘
14:45:39 15.68 0.000 69 108,147 买盘
14:45:36 15.68 0.010 24 37,621 买盘
14:45:33 15.67 0.000 86 134,762 卖盘
14:45:30 15.67 0.000 31 48,577 买盘
14:45:27 15.67 0.010 194 303,990 买盘
14:45:24 15.66 -0.010 11 17,232 卖盘
14:45:21 15.67 0.000 143 223,963 买盘
14:45:18 15.67 0.010 49 76,760 买盘
14:45:12 15.66 0.000 66 103,356 卖盘
14:45:09 15.66 -0.010 31 48,547 卖盘
14:45:06 15.67 0.010 45 70,510 买盘
14:45:03 15.66 -0.010 58 90,874 卖盘
14:45:00 15.67 0.010 27 42,287 买盘
14:44:57 15.66 0.000 98 153,477 卖盘
14:44:54 15.66 -0.010 55 85,980 卖盘
14:44:51 15.67 0.010 259 405,653 买盘
14:44:48 15.66 -0.010 33 51,678 卖盘
14:44:45 15.67 0.000 31 48,577 买盘
14:44:42 15.67 0.000 42 65,814 买盘
14:44:39 15.67 0.000 85 133,195 卖盘
14:44:36 15.67 0.000 21 32,907 卖盘
14:44:33 15.67 0.000 13 20,367 买盘
14:44:30 15.67 0.000 34 53,278 买盘
14:44:27 15.67 0.000 80 125,347 买盘
14:44:24 15.67 0.000 15 23,505 买盘
14:44:21 15.67 -0.010 198 310,286 卖盘
14:44:18 15.68 0.010 72 112,847 买盘
14:44:15 15.67 0.000 16 25,076 卖盘
14:44:09 15.67 -0.010 29 45,471 卖盘
14:44:06 15.68 0.000 4 6,272 买盘
14:44:00 15.68 -0.010 26 40,768 卖盘
14:43:57 15.69 0.010 97 152,101 买盘
14:43:54 15.68 -0.010 61 95,648 卖盘
14:43:51 15.69 0.010 53 83,127 买盘
14:43:48 15.68 0.000 91 142,675 买盘
14:43:45 15.68 0.000 116 181,888 卖盘
14:43:42 15.68 -0.010 158 247,844 卖盘
14:43:39 15.69 0.000 141 221,186 买盘
14:43:36 15.69 0.010 115 180,328 买盘
14:43:33 15.68 0.000 13 20,387 卖盘
14:43:30 15.68 0.000 11 17,248 卖盘
14:43:27 15.68 0.000 100 156,800 卖盘
14:43:24 15.68 0.000 49 76,853 卖盘
14:43:18 15.68 -0.010 13 20,384 卖盘
14:43:15 15.69 0.010 93 145,882 买盘
14:43:12 15.68 0.000 28 43,904 卖盘
14:43:09 15.68 0.000 23 36,064 买盘
14:43:03 15.68 0.000 21 32,930 卖盘
14:43:00 15.68 -0.010 20 31,360 卖盘
14:42:57 15.69 0.000 30 47,070 买盘
14:42:54 15.69 0.010 38 59,591 买盘
14:42:51 15.68 0.000 62 97,216 买盘
14:42:48 15.68 0.000 92 144,192 买盘
14:42:45 15.68 0.010 30 47,040 买盘
14:42:39 15.67 -0.010 65 101,858 卖盘
14:42:33 15.68 0.000 65 101,932 卖盘
14:42:30 15.68 0.000 5 7,840 卖盘
14:42:27 15.68 0.000 34 53,323 卖盘
14:42:24 15.68 0.010 448 702,421 买盘
14:42:18 15.67 0.000 91 142,617 卖盘
14:42:15 15.67 -0.010 19 29,779 卖盘
14:42:12 15.68 0.010 285 446,874 买盘
14:42:09 15.67 -0.010 92 144,249 卖盘
14:42:06 15.68 0.010 42 65,815 买盘
14:42:00 15.67 -0.010 11 17,237 卖盘
14:41:57 15.68 0.010 3 4,704 买盘
14:41:54 15.67 0.000 2 3,134 卖盘
14:41:51 15.67 0.010 13 20,377 中性盘
14:41:48 15.66 -0.010 188 294,442 卖盘
14:41:45 15.67 0.000 171 267,912 买盘
14:41:42 15.67 0.000 231 362,046 买盘
14:41:39 15.67 0.010 91 142,557 买盘
14:41:36 15.66 -0.010 5 7,830 卖盘
14:41:33 15.67 -0.010 9 14,103 买盘
14:41:30 15.68 0.010 272 426,233 买盘
14:41:27 15.67 -0.010 120 188,047 卖盘
14:41:21 15.68 0.000 8 12,541 买盘
14:41:18 15.68 0.010 18 28,218 买盘
14:41:15 15.67 -0.010 93 145,731 卖盘
14:41:12 15.68 0.010 120 188,096 买盘
14:41:06 15.67 0.000 28 43,876 卖盘
14:41:03 15.67 0.000 96 150,438 卖盘
14:41:00 15.67 0.000 112 175,539 卖盘
14:40:54 15.67 -0.010 6 9,402 卖盘
14:40:51 15.68 0.000 3 4,704 买盘
14:40:48 15.68 0.000 35 54,880 买盘
14:40:45 15.68 0.000 248 388,864 卖盘
14:40:42 15.68 0.000 17 26,660 卖盘
14:40:39 15.68 -0.010 142 222,780 卖盘
14:40:36 15.69 0.000 201 315,169 买盘
14:40:33 15.69 0.000 31 48,639 买盘
14:40:30 15.69 0.000 225 352,925 买盘
14:40:24 15.69 0.010 205 321,522 买盘
14:40:18 15.68 -0.010 28 43,904 卖盘
14:40:12 15.69 0.010 60 94,100 买盘
14:40:09 15.68 0.000 32 50,180 卖盘
14:40:06 15.68 0.000 58 90,994 卖盘
14:40:03 15.68 0.000 3 4,704 卖盘
14:40:00 15.68 -0.010 21 32,928 卖盘
14:39:57 15.69 0.010 17 26,666 买盘
14:39:54 15.68 0.000 51 79,976 卖盘
14:39:51 15.68 0.000 2 3,136 卖盘
14:39:48 15.68 0.000 57 89,386 卖盘
14:39:45 15.68 0.000 53 83,150 卖盘
14:39:39 15.68 0.000 157 246,303 卖盘
14:39:36 15.68 0.000 11 17,248 卖盘
14:39:33 15.68 0.000 46 72,128 卖盘
14:39:30 15.68 -0.010 51 79,968 买盘
14:39:27 15.69 0.020 22 34,504 买盘
14:39:21 15.67 -0.010 2 3,134 卖盘
14:39:18 15.68 0.010 67 105,006 买盘
14:39:15 15.67 0.000 25 39,178 卖盘
14:39:12 15.67 0.000 39 61,147 卖盘
14:39:09 15.67 -0.010 90 141,080 卖盘
14:39:06 15.68 0.000 22 34,510 卖盘
14:39:03 15.68 0.000 93 145,824 买盘
14:39:00 15.68 -0.010 1 1,568 买盘
14:38:54 15.69 0.010 34 53,290 买盘
14:38:51 15.68 0.010 48 75,264 买盘
14:38:45 15.67 -0.020 179 280,669 卖盘
14:38:42 15.69 0.000 116 181,908 买盘
14:38:39 15.69 0.010 87 136,453 买盘
14:38:36 15.68 -0.010 46 72,150 卖盘
14:38:33 15.69 0.000 167 261,904 买盘
14:38:27 15.69 0.000 160 251,040 卖盘
14:38:21 15.69 -0.010 30 47,070 卖盘
14:38:18 15.70 0.010 61 95,716 买盘
14:38:15 15.69 0.000 38 59,641 卖盘
14:38:12 15.69 -0.010 30 47,075 卖盘
14:38:09 15.70 0.010 117 183,690 买盘
14:38:06 15.69 0.000 78 122,390 卖盘
14:38:03 15.69 -0.010 21 32,949 卖盘
14:38:00 15.70 0.000 58 91,029 买盘
14:37:57 15.70 0.010 21 32,963 买盘
14:37:54 15.69 0.000 70 109,852 卖盘
14:37:48 15.69 0.000 37 58,056 卖盘
14:37:45 15.69 0.000 31 48,639 买盘
14:37:42 15.69 0.000 56 87,864 卖盘
14:37:36 15.69 0.000 98 153,777 卖盘
14:37:33 15.69 0.000 7 10,983 卖盘
14:37:27 15.69 0.000 49 76,881 卖盘
14:37:24 15.69 -0.010 22 34,520 卖盘
14:37:21 15.70 0.000 56 87,910 买盘
14:37:18 15.70 0.000 11 17,269 买盘
14:37:15 15.70 0.000 9 14,130 买盘
14:37:12 15.70 0.020 20 31,400 买盘
14:37:09 15.68 -0.020 11 17,254 卖盘
14:37:06 15.70 0.000 111 174,270 买盘
14:37:03 15.70 0.000 42 65,940 买盘
14:37:00 15.70 0.000 44 69,268 卖盘
14:36:57 15.70 0.000 72 113,086 卖盘
14:36:54 15.70 -0.010 97 152,295 卖盘
14:36:51 15.71 0.000 61 95,804 买盘
14:36:48 15.71 0.010 8 12,563 买盘
14:36:45 15.70 0.000 48 75,377 卖盘
14:36:42 15.70 -0.010 93 146,066 卖盘
14:36:39 15.71 0.010 21 32,990 中性盘
14:36:36 15.70 -0.030 34 53,423 卖盘
14:36:33 15.73 0.020 77 121,021 买盘
14:36:30 15.71 -0.010 333 523,251 卖盘
14:36:24 15.72 0.000 96 150,893 买盘
14:36:21 15.72 0.000 18 28,296 买盘
14:36:18 15.72 -0.010 63 99,036 买盘
14:36:15 15.73 0.000 76 119,464 买盘
14:36:12 15.73 0.000 79 124,224 买盘
14:36:09 15.73 0.000 270 424,666 买盘
14:36:06 15.73 0.000 169 265,723 买盘
14:36:00 15.73 0.010 214 336,393 买盘
14:35:57 15.72 0.000 96 150,904 买盘
14:35:54 15.72 0.020 202 317,367 买盘
14:35:51 15.70 -0.010 111 174,325 卖盘
14:35:48 15.71 0.010 483 758,323 买盘
14:35:45 15.70 0.000 40 62,800 卖盘
14:35:39 15.70 0.050 3,843 6,029,502 买盘
14:35:36 15.65 -0.010 10 15,650 卖盘
14:35:30 15.66 0.010 63 98,645 买盘
14:35:27 15.65 0.000 44 68,896 卖盘
14:35:24 15.65 0.000 95 148,675 卖盘
14:35:18 15.65 -0.010 19 29,735 卖盘
14:35:15 15.66 0.000 40 62,620 买盘
14:35:12 15.66 0.000 30 46,980 买盘
14:35:09 15.66 0.010 22 34,432 买盘
14:35:06 15.65 -0.010 11 17,215 卖盘
14:35:03 15.66 0.010 78 122,131 买盘
14:35:00 15.65 -0.010 19 29,744 卖盘
14:34:57 15.66 0.010 38 59,508 买盘
14:34:54 15.65 -0.010 65 101,725 卖盘
14:34:48 15.66 0.010 45 70,455 买盘
14:34:45 15.65 0.000 31 48,515 买盘
14:34:42 15.65 0.000 126 197,185 卖盘
14:34:39 15.65 0.000 121 189,365 买盘
14:34:36 15.65 0.010 153 239,441 买盘
14:34:30 15.64 -0.010 89 139,232 卖盘
14:34:27 15.65 0.010 7 10,950 买盘
14:34:24 15.64 0.000 10 15,640 卖盘
14:34:18 15.64 0.000 48 75,092 卖盘
14:34:15 15.64 0.000 57 89,148 卖盘
14:34:12 15.64 0.000 55 86,032 卖盘
14:34:09 15.64 0.000 27 42,229 卖盘
14:34:06 15.64 0.000 15 23,460 卖盘
14:34:03 15.64 0.000 29 45,356 买盘
14:34:00 15.64 0.000 53 82,892 买盘
14:33:57 15.64 0.000 4 6,256 买盘
14:33:54 15.64 0.000 155 242,469 卖盘
14:33:51 15.64 0.000 52 81,334 卖盘
14:33:48 15.64 0.000 47 73,508 卖盘
14:33:45 15.64 -0.010 175 273,862 卖盘
14:33:42 15.65 0.000 116 181,540 卖盘
14:33:36 15.65 0.000 8 12,520 卖盘
14:33:33 15.65 0.000 202 316,213 卖盘
14:33:30 15.65 -0.010 62 97,076 卖盘
14:33:27 15.66 0.000 81 126,846 卖盘
14:33:24 15.66 0.000 21 32,886 卖盘
14:33:21 15.66 -0.010 155 242,739 卖盘
14:33:18 15.67 0.000 6 9,402 买盘
14:33:15 15.67 0.000 146 229,020 卖盘
14:33:12 15.67 -0.010 44 68,966 卖盘
14:33:09 15.68 0.010 8 12,544 买盘
14:33:06 15.67 -0.010 61 95,638 卖盘
14:33:03 15.68 0.000 38 59,584 买盘
14:33:00 15.68 0.000 183 286,944 卖盘
14:32:54 15.68 0.000 37 58,016 卖盘
14:32:51 15.68 0.000 271 424,930 卖盘
14:32:48 15.68 -0.010 56 87,808 卖盘
14:32:42 15.69 0.010 10 15,689 买盘
14:32:39 15.68 0.000 55 86,245 卖盘
14:32:36 15.68 0.000 80 125,490 卖盘
14:32:33 15.68 -0.010 138 216,514 卖盘
14:32:30 15.69 0.000 53 83,108 买盘
14:32:27 15.69 0.010 70 109,765 买盘
14:32:24 15.68 0.000 14 21,952 卖盘
14:32:21 15.68 -0.010 23 36,064 卖盘
14:32:18 15.69 0.010 49 76,861 买盘
14:32:15 15.68 0.000 30 47,042 卖盘
14:32:12 15.68 -0.010 77 120,798 卖盘
14:32:06 15.69 -0.010 305 478,605 中性盘
14:32:03 15.70 0.000 91 142,809 买盘
14:32:00 15.70 0.010 86 134,938 买盘
14:31:57 15.69 -0.010 24 37,660 卖盘
14:31:54 15.70 0.000 5 7,850 买盘
14:31:51 15.70 0.000 11 17,260 买盘
14:31:45 15.70 0.010 32 50,240 买盘
14:31:42 15.69 -0.010 20 31,380 卖盘
14:31:39 15.70 0.010 83 130,290 买盘
14:31:36 15.69 0.000 105 164,799 卖盘
14:31:33 15.69 0.000 161 252,625 卖盘
14:31:30 15.69 0.000 4 6,279 卖盘
14:31:27 15.69 0.000 29 45,498 买盘
14:31:24 15.69 -0.010 128 200,746 卖盘
14:31:18 15.70 0.000 69 108,275 买盘
14:31:15 15.70 0.000 299 469,217 买盘
14:31:09 15.70 0.000 57 89,490 买盘
14:31:03 15.70 0.010 126 197,810 买盘
14:31:00 15.69 -0.010 11 17,265 卖盘
14:30:57 15.70 0.000 789 1,238,320 买盘
14:30:54 15.70 0.000 18 28,250 买盘
14:30:48 15.70 0.000 133 208,808 买盘
14:30:45 15.70 0.000 195 306,142 买盘
14:30:42 15.70 0.010 41 64,348 买盘
14:30:39 15.69 0.000 8 12,552 卖盘
14:30:36 15.69 -0.010 33 51,799 卖盘
14:30:33 15.70 0.000 37 58,065 买盘
14:30:30 15.70 0.000 58 91,055 买盘
14:30:27 15.70 0.000 20 31,388 买盘
14:30:24 15.70 0.000 21 32,970 买盘
14:30:21 15.70 0.000 264 414,246 买盘
14:30:15 15.70 0.000 61 95,752 买盘
14:30:09 15.70 0.010 177 277,774 买盘
14:30:06 15.69 -0.010 29 45,512 卖盘
14:30:00 15.70 0.010 61 95,717 买盘
14:29:57 15.69 0.010 50 78,450 买盘
14:29:54 15.68 -0.010 52 81,571 卖盘
14:29:51 15.69 0.000 11 17,249 买盘
14:29:48 15.69 0.010 51 80,012 买盘
14:29:45 15.68 -0.010 7 10,976 买盘
14:29:42 15.69 0.010 83 130,193 买盘
14:29:39 15.68 0.000 35 54,883 卖盘
14:29:36 15.68 0.000 128 200,716 卖盘
14:29:33 15.68 -0.010 1 1,568 卖盘
14:29:30 15.69 0.000 12 18,828 买盘
14:29:27 15.69 0.000 70 109,763 买盘
14:29:24 15.69 0.000 179 280,747 卖盘
14:29:18 15.69 0.000 38 59,622 买盘
14:29:15 15.69 0.000 16 25,104 买盘
14:29:12 15.69 0.000 40 62,760 买盘
14:29:09 15.69 0.000 67 105,123 买盘
14:29:06 15.69 0.000 19 29,811 买盘
14:29:03 15.69 0.000 5 7,845 卖盘
14:29:00 15.69 -0.010 2 3,138 中性盘
14:28:54 15.70 0.010 147 230,679 买盘
14:28:51 15.69 0.000 108 169,420 买盘
14:28:48 15.69 0.000 47 73,743 买盘
14:28:45 15.69 0.000 170 266,728 卖盘
14:28:42 15.69 0.000 154 241,626 卖盘
14:28:39 15.69 0.010 27 42,363 买盘
14:28:36 15.68 0.000 151 236,834 卖盘
14:28:33 15.68 -0.010 72 112,928 卖盘
14:28:30 15.69 0.000 21 32,949 买盘
14:28:27 15.69 0.010 21 32,949 买盘
14:28:24 15.68 -0.010 35 54,924 卖盘
14:28:21 15.69 0.000 19 29,811 卖盘
14:28:18 15.69 0.000 44 69,039 卖盘
14:28:15 15.69 -0.010 154 242,030 卖盘
14:28:12 15.70 0.000 43 67,474 买盘
14:28:09 15.70 0.010 54 84,780 买盘
14:28:06 15.69 0.000 119 186,400 买盘
14:28:00 15.69 0.000 36 56,474 买盘
14:27:57 15.69 0.000 30 47,070 买盘
14:27:54 15.69 -0.010 96 150,690 卖盘
14:27:51 15.70 0.010 31 48,664 买盘
14:27:48 15.69 0.000 82 128,658 卖盘
14:27:45 15.69 0.000 38 59,622 卖盘
14:27:42 15.69 0.000 23 36,087 买盘
14:27:39 15.69 0.000 107 167,860 买盘
14:27:36 15.69 0.000 66 103,588 买盘
14:27:33 15.69 0.010 62 97,278 卖盘
14:27:30 15.68 -0.010 126 197,703 卖盘
14:27:27 15.69 0.000 65 102,009 卖盘
14:27:24 15.69 0.000 359 563,479 卖盘
14:27:21 15.69 -0.010 41 64,332 卖盘
14:27:15 15.70 0.010 78 122,196 买盘
14:27:12 15.69 0.000 3 4,707 买盘
14:27:06 15.69 0.000 17 26,673 中性盘
14:27:03 15.69 0.000 12 18,834 卖盘
14:27:00 15.69 -0.010 49 76,900 卖盘
14:26:57 15.70 0.000 45 70,650 买盘
14:26:54 15.70 0.000 194 304,610 卖盘
14:26:51 15.70 -0.010 77 120,909 卖盘
14:26:48 15.71 0.000 117 183,783 买盘
14:26:45 15.71 0.000 123 193,242 卖盘
14:26:42 15.71 -0.010 73 114,743 卖盘
14:26:39 15.72 0.000 16 25,152 买盘
14:26:36 15.72 0.000 24 37,728 买盘
14:26:33 15.72 -0.010 141 221,684 卖盘
14:26:30 15.73 0.000 21 33,033 买盘
14:26:27 15.73 0.010 78 122,727 买盘
14:26:24 15.72 -0.010 297 467,409 卖盘
14:26:18 15.73 -0.010 631 993,181 卖盘
14:26:15 15.74 0.010 113 177,029 中性盘
14:26:09 15.73 -0.020 493 776,077 卖盘
14:26:06 15.75 0.010 268 421,851 买盘
14:26:03 15.74 0.000 229 360,601 卖盘
14:26:00 15.74 0.010 181 285,443 买盘
14:25:57 15.73 0.000 198 311,439 买盘
14:25:54 15.73 -0.010 716 1,126,851 卖盘
14:25:51 15.74 0.000 173 272,259 买盘
14:25:48 15.74 0.010 312 490,607 买盘
14:25:45 15.73 0.010 322 506,473 买盘
14:25:42 15.72 -0.010 152 239,063 卖盘
14:25:39 15.73 0.000 156 245,386 买盘
14:25:36 15.73 0.000 62 97,526 买盘
14:25:33 15.73 0.030 1,361 2,138,805 买盘
14:25:30 15.70 0.030 3,553 5,575,531 买盘
14:25:24 15.67 0.010 57 89,271 卖盘
14:25:21 15.66 -0.010 130 202,887 卖盘
14:25:15 15.67 0.000 56 87,747 买盘
14:25:12 15.67 0.000 13 20,371 买盘
14:25:09 15.67 0.000 65 101,808 买盘
14:25:06 15.67 0.010 40 62,680 买盘
14:25:03 15.66 0.000 23 36,039 卖盘
14:25:00 15.66 0.000 121 189,605 卖盘
14:24:57 15.66 0.000 95 148,807 卖盘
14:24:54 15.66 0.000 22 34,463 卖盘
14:24:51 15.66 -0.010 159 249,094 卖盘
14:24:48 15.67 0.010 15 23,498 买盘
14:24:45 15.66 0.010 117 183,322 买盘
14:24:42 15.65 -0.010 153 239,690 卖盘
14:24:39 15.66 0.010 228 357,048 买盘
14:24:36 15.65 -0.010 16 25,050 卖盘
14:24:33 15.66 0.010 54 84,556 买盘
14:24:27 15.65 0.000 40 62,596 卖盘
14:24:24 15.65 0.000 341 533,624 买盘
14:24:18 15.65 0.010 11 17,205 买盘
14:24:15 15.64 -0.010 87 136,153 卖盘
14:24:12 15.65 0.000 13 20,338 买盘
14:24:09 15.65 0.010 62 97,023 买盘
14:24:06 15.64 0.000 44 68,848 卖盘
14:24:03 15.64 -0.010 1 1,564 卖盘
14:24:00 15.65 0.010 10 15,650 买盘
14:23:57 15.64 -0.010 65 101,650 卖盘
14:23:54 15.65 0.000 28 43,820 买盘
14:23:51 15.65 0.000 74 115,736 买盘
14:23:45 15.65 0.020 20 31,288 买盘
14:23:42 15.63 0.000 212 331,195 卖盘
14:23:39 15.63 -0.010 69 107,847 卖盘
14:23:33 15.64 0.000 38 59,401 买盘
14:23:30 15.64 0.010 10 15,640 买盘
14:23:27 15.63 0.000 10 15,630 卖盘
14:23:21 15.63 -0.010 36 56,268 卖盘
14:23:18 15.64 0.010 26 40,659 买盘
14:23:15 15.63 0.000 94 146,991 卖盘
14:23:12 15.63 -0.010 46 71,932 卖盘
14:23:09 15.64 0.000 54 84,437 买盘
14:23:06 15.64 0.000 48 75,062 买盘
14:23:03 15.64 0.000 3 4,692 买盘
14:23:00 15.64 0.000 72 112,980 卖盘
14:22:57 15.64 0.000 10 15,645 卖盘
14:22:48 15.64 -0.010 114 178,395 卖盘
14:22:45 15.65 0.000 77 120,938 买盘
14:22:42 15.65 0.000 62 97,025 买盘
14:22:39 15.65 0.000 113 176,785 买盘
14:22:36 15.65 0.000 85 133,010 卖盘
14:22:33 15.65 0.000 30 46,950 买盘
14:22:27 15.65 0.000 66 103,278 买盘
14:22:24 15.65 0.000 20 31,300 买盘
14:22:21 15.65 -0.010 164 256,756 中性盘
14:22:18 15.66 0.010 40 62,611 买盘
14:22:15 15.65 0.000 111 173,759 卖盘
14:22:12 15.65 -0.010 45 70,438 卖盘
14:22:09 15.66 0.000 102 159,732 买盘
14:22:06 15.66 0.000 56 87,718 卖盘
14:22:03 15.66 -0.010 90 140,982 卖盘
14:22:00 15.67 0.010 321 502,926 买盘
14:21:57 15.66 -0.010 86 134,690 卖盘
14:21:54 15.67 0.000 35 54,815 买盘
14:21:51 15.67 0.010 23 36,020 买盘
14:21:48 15.66 0.010 149 233,334 买盘
14:21:45 15.65 0.000 48 75,123 卖盘
14:21:39 15.65 -0.010 36 56,346 卖盘
14:21:36 15.66 0.010 31 48,525 买盘
14:21:33 15.65 0.010 27 42,255 买盘
14:21:27 15.64 -0.020 37 57,929 卖盘
14:21:24 15.66 0.010 14 21,920 买盘
14:21:21 15.65 0.020 173 269,832 买盘
14:21:18 15.63 -0.010 104 162,652 卖盘
14:21:15 15.64 -0.020 303 473,555 卖盘
14:21:09 15.66 0.020 393 614,375 买盘
14:21:06 15.64 -0.010 2 3,128 卖盘
14:21:03 15.65 0.010 8 12,520 买盘
14:21:00 15.64 -0.010 22 34,426 卖盘
14:20:57 15.65 0.000 25 39,125 买盘
14:20:51 15.65 0.020 101 157,961 买盘
14:20:45 15.63 0.000 551 861,880 买盘
14:20:42 15.63 0.000 240 375,119 买盘
14:20:39 15.63 0.020 179 279,606 买盘
14:20:36 15.61 0.010 64 99,891 买盘
14:20:33 15.60 0.000 9 14,046 卖盘
14:20:27 15.60 0.000 30 46,815 卖盘
14:20:21 15.60 0.000 18 28,080 卖盘
14:20:18 15.60 0.020 946 1,475,308 买盘
14:20:15 15.58 0.000 27 42,066 卖盘
14:20:12 15.58 0.000 2 3,116 卖盘
14:20:09 15.58 0.010 85 132,427 买盘
14:20:03 15.57 0.000 32 49,849 卖盘
14:19:57 15.57 -0.010 10 15,570 卖盘
14:19:54 15.58 0.000 105 163,585 买盘
14:19:48 15.58 0.010 10 15,580 买盘
14:19:42 15.57 0.000 51 79,418 卖盘
14:19:36 15.57 0.000 4 6,228 卖盘
14:19:30 15.57 0.000 7 10,899 卖盘
14:19:24 15.57 -0.010 10 15,570 卖盘
14:19:15 15.58 0.000 6 9,348 买盘
14:19:12 15.58 0.000 24 37,392 卖盘
14:19:09 15.58 -0.010 40 62,330 卖盘
14:19:03 15.59 0.000 13 20,267 买盘
14:19:00 15.59 0.010 68 105,953 买盘
14:18:57 15.58 -0.010 10 15,580 卖盘
14:18:54 15.59 0.000 2 3,118 买盘
14:18:51 15.59 0.000 17 26,503 买盘
14:18:42 15.59 0.000 12 18,708 卖盘
14:18:39 15.59 0.000 5 7,795 卖盘
14:18:36 15.59 -0.010 3 4,677 卖盘
14:18:30 15.60 0.000 19 29,626 买盘
14:18:27 15.60 0.010 6 9,359 买盘
14:18:24 15.59 0.000 31 48,337 卖盘
14:18:21 15.59 0.000 64 99,792 卖盘
14:18:18 15.59 0.000 9 14,031 卖盘
14:18:15 15.59 -0.010 1 1,559 卖盘
14:18:12 15.60 0.010 20 31,186 买盘
14:18:09 15.59 0.000 11 17,157 卖盘
14:18:06 15.59 -0.010 50 77,950 卖盘
14:18:03 15.60 0.000 15 23,400 卖盘
14:17:57 15.60 0.000 3 4,680 卖盘
14:17:54 15.60 0.000 83 129,480 买盘
14:17:51 15.60 0.010 97 151,320 买盘
14:17:48 15.59 0.000 18 28,070 卖盘
14:17:45 15.59 0.000 100 155,900 买盘
14:17:39 15.59 0.000 73 113,807 买盘
14:17:36 15.59 0.000 4 6,236 买盘
14:17:27 15.59 0.000 5 7,795 买盘
14:17:18 15.59 0.000 2 3,118 买盘
14:17:15 15.59 0.000 19 29,628 卖盘
14:17:12 15.59 0.000 1 1,559 买盘
14:17:09 15.59 -0.010 5 7,795 卖盘
14:17:06 15.60 0.010 106 165,350 买盘
14:17:03 15.59 0.000 6 9,354 卖盘
14:17:00 15.59 0.000 10 15,593 卖盘
14:16:57 15.59 0.000 20 31,180 卖盘
14:16:54 15.59 -0.010 6 9,354 卖盘
14:16:48 15.60 -0.010 138 215,369 卖盘
14:16:45 15.61 0.010 2 3,122 买盘
14:16:36 15.60 0.000 30 46,829 卖盘
14:16:33 15.60 0.000 5 7,800 卖盘
14:16:30 15.60 0.000 2 3,120 卖盘
14:16:24 15.60 -0.010 7 10,925 卖盘
14:16:21 15.61 0.000 18 28,098 卖盘
14:16:18 15.61 -0.010 6 9,366 卖盘
14:16:15 15.62 0.010 12 18,739 买盘
14:16:09 15.61 -0.010 90 140,540 卖盘
14:16:06 15.62 0.010 41 64,042 买盘
14:16:03 15.61 -0.020 77 120,283 卖盘
14:16:00 15.63 0.000 20 31,260 买盘
14:15:54 15.63 0.010 69 107,840 买盘
14:15:51 15.62 0.010 78 121,834 买盘
14:15:48 15.61 -0.010 226 352,988 卖盘
14:15:45 15.62 0.000 55 85,963 卖盘
14:15:42 15.62 0.000 8 12,496 卖盘
14:15:36 15.62 -0.010 5 7,810 卖盘
14:15:33 15.63 0.010 30 46,890 买盘
14:15:30 15.62 0.000 11 17,182 卖盘
14:15:27 15.62 0.000 26 40,635 卖盘
14:15:24 15.62 0.000 1 1,562 卖盘
14:15:21 15.62 0.000 11 17,183 卖盘
14:15:18 15.62 -0.010 18 28,125 卖盘
14:15:15 15.63 0.010 43 67,209 买盘
14:15:12 15.62 0.000 5 7,810 卖盘
14:15:09 15.62 0.000 10 15,620 卖盘
14:15:06 15.62 0.010 38 59,356 买盘
14:15:03 15.61 0.020 29 45,265 买盘
14:15:00 15.59 -0.010 216 336,803 卖盘
14:14:57 15.60 0.000 27 42,118 买盘
14:14:54 15.60 0.010 293 457,080 买盘
14:14:48 15.59 0.000 8 12,472 卖盘
14:14:45 15.59 0.000 53 82,649 卖盘
14:14:36 15.59 0.010 61 95,078 买盘
14:14:33 15.58 0.000 452 704,266 卖盘
14:14:30 15.58 0.000 7 10,906 卖盘
14:14:27 15.58 0.000 6 9,348 卖盘
14:14:21 15.58 0.000 15 23,370 买盘
14:14:18 15.58 0.000 20 31,143 买盘
14:14:15 15.58 0.010 52 81,016 买盘
14:14:12 15.57 0.000 7 10,899 卖盘
14:14:00 15.57 0.010 8 12,460 买盘
14:13:57 15.56 -0.010 11 17,117 卖盘
14:13:54 15.57 -0.010 49 76,294 卖盘
14:13:51 15.58 0.010 7 10,906 买盘
14:13:45 15.57 -0.010 56 87,192 卖盘
14:13:42 15.58 0.010 2 3,116 买盘
14:13:39 15.57 0.000 6 9,345 卖盘
14:13:33 15.57 -0.010 8 12,460 卖盘
14:13:30 15.58 0.000 14 21,808 买盘
14:13:27 15.58 0.000 28 43,623 买盘
14:13:24 15.58 0.010 25 38,948 买盘
14:13:21 15.57 -0.010 6 9,342 卖盘
14:13:18 15.58 0.010 2 3,116 买盘
14:13:15 15.57 -0.010 15 23,355 卖盘
14:13:09 15.58 0.000 15 23,370 卖盘
14:13:06 15.58 0.000 118 183,853 卖盘
14:13:03 15.58 -0.010 20 31,161 卖盘
14:13:00 15.59 0.010 181 282,004 买盘
14:12:54 15.58 0.000 8 12,464 卖盘
14:12:45 15.58 0.000 43 67,000 卖盘
14:12:42 15.58 -0.010 6 9,348 卖盘
14:12:39 15.59 0.000 5 7,792 买盘
14:12:36 15.59 0.000 6 9,354 买盘
14:12:30 15.59 0.000 8 12,472 买盘
14:12:24 15.59 0.000 6 9,354 买盘
14:12:21 15.59 -0.010 105 163,698 卖盘
14:12:18 15.60 0.010 107 166,920 买盘
14:12:15 15.59 -0.010 6 9,354 卖盘
14:12:12 15.60 0.000 9 14,040 买盘
14:12:09 15.60 -0.020 727 1,134,304 卖盘
14:12:06 15.62 0.000 1 1,562 买盘
14:12:00 15.62 0.000 139 217,107 买盘
14:11:57 15.62 0.000 22 34,346 买盘
14:11:54 15.62 0.000 21 32,801 买盘
14:11:48 15.62 0.010 60 93,661 买盘
14:11:45 15.61 0.000 6 9,366 卖盘
14:11:42 15.61 0.000 14 21,854 卖盘
14:11:39 15.61 0.000 32 49,952 买盘
14:11:36 15.61 0.000 18 28,081 买盘
14:11:24 15.61 0.000 42 65,562 卖盘
14:11:21 15.61 0.000 87 135,836 卖盘
14:11:15 15.61 0.000 18 28,098 卖盘
14:11:12 15.61 0.010 25 39,025 买盘
14:11:09 15.60 -0.010 29 45,257 卖盘
14:11:03 15.61 0.000 15 23,401 买盘
14:11:00 15.61 0.000 25 39,025 买盘
14:10:57 15.61 0.010 9 14,048 买盘
14:10:51 15.60 0.000 74 115,484 卖盘
14:10:48 15.60 -0.010 21 32,767 卖盘
14:10:45 15.61 0.010 40 62,407 买盘
14:10:42 15.60 -0.010 25 39,000 卖盘
14:10:39 15.61 0.010 11 17,171 买盘
14:10:36 15.60 -0.010 12 18,720 卖盘
14:10:33 15.61 0.010 31 48,377 买盘
14:10:30 15.60 0.000 42 65,530 卖盘
14:10:27 15.60 0.000 1 1,560 卖盘
14:10:24 15.60 -0.010 49 76,440 卖盘
14:10:21 15.61 0.010 31 48,390 买盘
14:10:18 15.60 -0.010 7 10,922 卖盘
14:10:12 15.61 0.010 43 67,115 买盘
14:10:09 15.60 0.000 10 15,600 卖盘
14:10:06 15.60 -0.010 118 184,186 卖盘
14:10:03 15.61 0.000 10 15,610 买盘
14:10:00 15.61 0.000 31 48,410 买盘
14:09:51 15.61 0.000 5 7,805 买盘
14:09:48 15.61 0.000 19 29,659 买盘
14:09:45 15.61 0.000 6 9,366 买盘
14:09:42 15.61 0.000 12 18,732 买盘
14:09:39 15.61 0.010 34 53,025 买盘
14:09:36 15.60 0.000 71 110,760 买盘
14:09:33 15.60 0.000 47 73,311 买盘
14:09:24 15.60 0.000 70 109,187 买盘
14:09:15 15.60 0.010 17 26,520 买盘
14:09:12 15.59 0.000 41 63,955 卖盘
14:09:03 15.59 0.000 10 15,590 买盘
14:08:57 15.59 0.000 31 48,329 买盘
14:08:54 15.59 0.010 37 57,680 买盘
14:08:51 15.58 0.000 144 224,383 卖盘
14:08:42 15.58 0.010 31 48,294 买盘
14:08:39 15.57 -0.010 22 34,254 卖盘
14:08:36 15.58 0.010 4 6,232 买盘
14:08:33 15.57 0.000 21 32,717 卖盘
14:08:30 15.57 0.000 7 10,902 卖盘
14:08:24 15.57 0.010 15 23,355 买盘
14:08:21 15.56 -0.020 214 333,070 卖盘
14:08:18 15.58 0.010 46 71,632 买盘
14:08:15 15.57 0.000 31 48,292 卖盘
14:08:12 15.57 0.010 27 42,053 买盘
14:08:09 15.56 -0.020 27 42,012 卖盘
14:08:06 15.58 0.010 105 163,511 买盘
14:08:03 15.57 0.000 40 62,280 卖盘
14:07:57 15.57 0.000 7 10,901 卖盘
14:07:54 15.57 0.000 30 46,710 卖盘
14:07:51 15.57 -0.010 49 76,315 卖盘
14:07:48 15.58 0.010 59 91,878 买盘
14:07:45 15.57 -0.010 5 7,785 卖盘
14:07:42 15.58 0.010 3 4,672 买盘
14:07:33 15.57 -0.010 51 79,422 卖盘
14:07:27 15.58 -0.010 5 7,790 卖盘
14:07:24 15.59 0.000 56 87,304 卖盘
14:07:21 15.59 -0.010 15 23,397 卖盘
14:07:15 15.60 0.000 191 298,080 卖盘
14:07:09 15.60 0.000 45 70,236 卖盘
14:07:06 15.60 -0.010 219 341,640 卖盘
14:07:00 15.61 0.000 9 14,049 买盘
14:06:57 15.61 0.000 183 285,676 卖盘
14:06:54 15.61 0.000 27 42,167 卖盘
14:06:51 15.61 0.000 38 59,318 卖盘
14:06:48 15.61 0.000 125 195,245 卖盘
14:06:45 15.61 -0.010 5 7,805 卖盘
14:06:42 15.62 0.000 12 18,744 买盘
14:06:39 15.62 0.000 64 99,968 卖盘
14:06:36 15.62 0.000 36 56,232 卖盘
14:06:33 15.62 0.000 6 9,372 卖盘
14:06:30 15.62 0.000 15 23,430 卖盘
14:06:27 15.62 0.000 72 112,464 卖盘
14:06:24 15.62 0.000 7 10,934 卖盘
14:06:21 15.62 0.000 47 73,481 卖盘
14:06:15 15.62 -0.010 129 201,643 卖盘
14:06:12 15.63 -0.010 110 171,930 卖盘
14:06:06 15.64 0.000 6 9,384 买盘
14:06:03 15.64 0.000 15 23,460 买盘
14:06:00 15.64 0.000 122 190,808 卖盘
14:05:57 15.64 0.000 23 35,992 卖盘
14:05:54 15.64 -0.010 34 53,194 卖盘
14:05:51 15.65 0.010 24 37,560 买盘
14:05:48 15.64 -0.010 31 48,485 卖盘
14:05:45 15.65 0.010 57 89,154 买盘
14:05:42 15.64 0.000 47 73,508 买盘
14:05:39 15.64 0.010 45 70,380 买盘
14:05:36 15.63 0.000 26 40,652 卖盘
14:05:33 15.63 -0.010 23 35,949 卖盘
14:05:30 15.64 0.010 10 15,640 买盘
14:05:24 15.63 -0.020 22 34,386 卖盘
14:05:21 15.65 0.020 280 437,867 买盘
14:05:18 15.63 0.000 5 7,815 买盘
14:05:15 15.63 -0.010 13 20,330 中性盘
14:05:09 15.64 0.010 18 28,140 买盘
14:05:06 15.63 -0.010 12 18,759 卖盘
14:05:03 15.64 0.010 14 21,891 买盘
14:05:00 15.63 -0.010 44 68,773 卖盘
14:04:57 15.64 0.010 7 10,944 买盘
14:04:54 15.63 -0.010 49 76,587 卖盘
14:04:51 15.64 0.010 175 273,642 买盘
14:04:48 15.63 0.010 22 34,386 买盘
14:04:45 15.62 0.000 35 54,670 卖盘
14:04:42 15.62 -0.010 33 51,546 卖盘
14:04:39 15.63 0.000 4 6,251 买盘
14:04:33 15.63 0.000 2 3,126 买盘
14:04:30 15.63 -0.010 180 281,386 卖盘
14:04:27 15.64 0.010 108 168,912 买盘
14:04:21 15.63 -0.010 97 151,275 卖盘
14:04:18 15.64 0.000 86 134,541 卖盘
14:04:15 15.64 -0.010 43 67,252 卖盘
14:04:12 15.65 0.010 13 20,335 买盘
14:04:09 15.64 -0.010 77 120,493 卖盘
14:04:06 15.65 0.000 6 9,388 买盘
14:04:03 15.65 0.000 43 67,295 买盘
14:04:00 15.65 0.000 6 9,387 买盘
14:03:57 15.65 0.000 18 28,170 卖盘
14:03:54 15.65 0.000 44 68,856 买盘
14:03:51 15.65 0.010 29 45,385 买盘
14:03:48 15.64 -0.010 23 35,972 卖盘
14:03:45 15.65 -0.010 61 95,516 中性盘
14:03:42 15.66 0.010 96 150,269 买盘
14:03:36 15.65 -0.010 118 184,840 卖盘
14:03:33 15.66 -0.010 224 350,690 中性盘
14:03:30 15.67 0.010 101 158,137 买盘
14:03:27 15.66 0.000 228 356,929 买盘
14:03:24 15.66 0.000 17 26,622 买盘
14:03:18 15.66 0.000 21 32,887 卖盘
14:03:15 15.66 -0.010 98 153,468 卖盘
14:03:12 15.67 -0.010 125 195,875 卖盘
14:03:09 15.68 0.010 29 45,453 买盘
14:03:06 15.67 -0.010 194 304,079 卖盘
14:03:03 15.68 0.000 109 170,862 买盘
14:03:00 15.68 0.000 412 646,276 买盘
14:02:57 15.68 0.000 215 337,100 买盘
14:02:54 15.68 0.010 50 78,355 买盘
14:02:51 15.67 -0.010 122 191,289 中性盘
14:02:48 15.68 0.020 11 17,246 买盘
14:02:45 15.66 -0.020 136 213,174 卖盘
14:02:42 15.68 0.020 278 435,876 买盘
14:02:39 15.66 0.000 186 291,502 卖盘
14:02:36 15.66 0.000 120 188,030 中性盘
14:02:33 15.66 0.000 87 136,243 买盘
14:02:30 15.66 0.000 24 37,580 买盘
14:02:27 15.66 0.000 229 358,401 买盘
14:02:21 15.66 0.010 119 186,290 买盘
14:02:18 15.65 0.000 188 294,660 买盘
14:02:15 15.65 0.000 97 151,804 买盘
14:02:12 15.65 0.010 94 147,104 买盘
14:02:09 15.64 0.000 467 730,427 买盘
14:02:06 15.64 0.010 104 162,562 买盘
14:02:03 15.63 0.000 47 73,450 买盘
14:02:00 15.63 0.010 119 185,995 买盘
14:01:57 15.62 -0.010 46 71,864 买盘
14:01:54 15.63 0.000 275 429,786 买盘
14:01:51 15.63 0.010 192 299,824 买盘
14:01:48 15.62 0.000 32 49,999 卖盘
14:01:45 15.62 0.000 110 171,851 卖盘
14:01:39 15.62 -0.010 112 174,996 卖盘
14:01:36 15.63 0.010 51 79,664 买盘
14:01:33 15.62 -0.010 12 18,750 卖盘
14:01:24 15.63 -0.010 58 90,618 卖盘
14:01:21 15.64 0.020 6 9,379 买盘
14:01:18 15.62 -0.010 235 367,498 中性盘
14:01:15 15.63 0.010 59 92,160 中性盘
14:01:12 15.62 0.000 15 23,442 卖盘
14:01:09 15.62 0.000 34 53,163 卖盘
14:01:06 15.62 -0.020 45 70,322 卖盘
14:01:03 15.64 -0.010 23 35,974 卖盘
14:01:00 15.65 0.000 181 283,317 买盘
14:00:57 15.65 0.000 74 115,804 卖盘
14:00:54 15.65 -0.010 23 36,005 卖盘
14:00:51 15.66 -0.020 152 238,219 卖盘
14:00:45 15.68 0.010 67 105,012 买盘
14:00:42 15.67 -0.010 92 144,228 卖盘
14:00:39 15.68 -0.010 180 282,290 卖盘
14:00:36 15.69 0.000 208 326,279 买盘
14:00:30 15.69 0.000 26 40,792 买盘
14:00:27 15.69 0.010 337 528,544 买盘
14:00:24 15.68 -0.020 149 233,890 卖盘
14:00:21 15.70 0.010 1,020 1,601,563 买盘
14:00:18 15.69 0.000 183 287,045 买盘
14:00:15 15.69 -0.010 179 280,922 卖盘
14:00:12 15.70 0.000 350 549,533 卖盘
14:00:09 15.70 -0.010 129 202,561 买盘
14:00:06 15.71 0.010 331 519,574 买盘
14:00:03 15.70 0.010 1,435 2,252,683 买盘
14:00:00 15.69 0.000 287 450,421 卖盘
13:59:57 15.69 0.000 258 404,878 买盘
13:59:54 15.69 0.010 256 401,621 买盘
13:59:51 15.68 0.000 203 318,377 买盘
13:59:48 15.68 0.000 152 238,405 买盘
13:59:45 15.68 0.000 196 307,100 卖盘
13:59:42 15.68 0.040 93 145,845 买盘
13:59:39 15.64 0.000 1,190 1,863,843 买盘
13:59:36 15.64 0.020 25 39,100 买盘
13:59:30 15.62 -0.020 32 50,015 卖盘
13:59:27 15.64 0.020 190 296,918 买盘
13:59:24 15.62 0.010 96 149,925 买盘
13:59:21 15.61 0.000 13 19,606 买盘
13:59:18 15.61 0.010 129 201,364 买盘
13:59:15 15.60 0.000 14 21,840 卖盘
13:59:12 15.60 0.010 228 355,744 买盘
13:59:09 15.59 -0.010 109 170,024 中性盘
13:59:06 15.60 0.010 184 286,956 买盘
13:59:03 15.59 0.000 13 20,267 买盘
13:59:00 15.59 0.000 182 283,868 中性盘
13:58:57 15.59 -0.010 13 20,267 买盘
13:58:54 15.60 0.020 61 95,055 买盘
13:58:48 15.58 -0.010 46 71,692 卖盘
13:58:45 15.59 -0.010 415 647,275 中性盘
13:58:42 15.60 0.020 90 140,271 买盘
13:58:39 15.58 -0.020 30 46,763 卖盘
13:58:36 15.60 0.010 102 159,118 买盘
13:58:30 15.59 0.000 41 63,922 卖盘
13:58:27 15.59 0.010 48 74,834 买盘
13:58:24 15.58 0.000 61 95,073 卖盘
13:58:21 15.58 0.000 31 48,324 卖盘
13:58:18 15.58 0.000 370 577,109 卖盘
13:58:15 15.58 -0.010 11 17,142 卖盘
13:58:12 15.59 0.000 32 49,888 买盘
13:58:09 15.59 -0.010 130 202,852 卖盘
13:58:06 15.60 0.000 59 92,069 卖盘
13:58:03 15.60 0.000 81 126,360 买盘
13:58:00 15.60 -0.010 54 84,286 中性盘
13:57:57 15.61 0.020 75 116,927 买盘
13:57:54 15.59 -0.010 56 87,383 卖盘
13:57:51 15.60 0.010 74 115,381 买盘
13:57:48 15.59 0.000 450 701,950 买盘
13:57:45 15.59 0.000 115 179,278 卖盘
13:57:42 15.59 -0.010 35 54,596 卖盘
13:57:36 15.60 0.010 43 67,070 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019