网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.66 52周最低:11.02

历史数据下载 东信和平(002017) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.90 -0.010 380 452,210 卖盘
14:56:57 11.91 0.010 16 19,050 买盘
14:56:54 11.90 0.000 35 41,650 卖盘
14:56:51 11.90 -0.010 8 9,520 卖盘
14:56:48 11.91 0.020 136 161,845 买盘
14:56:45 11.89 -0.010 58 68,970 卖盘
14:56:41 11.90 0.000 3 3,570 买盘
14:56:38 11.90 0.000 55 65,450 买盘
14:56:35 11.90 0.000 300 357,000 买盘
14:56:32 11.90 0.000 15 17,850 卖盘
14:56:29 11.90 0.000 61 72,590 卖盘
14:56:26 11.90 0.000 57 67,830 卖盘
14:56:21 11.90 0.000 10 11,900 卖盘
14:56:20 11.90 -0.010 13 15,470 卖盘
14:56:16 11.91 0.010 10 11,905 买盘
14:56:13 11.90 0.000 17 20,242 卖盘
14:56:10 11.90 0.010 4 4,761 中性盘
14:56:03 11.89 0.000 17 20,318 卖盘
14:56:00 11.89 -0.020 1 844 卖盘
14:55:57 11.91 0.020 2 2,380 买盘
14:55:54 11.89 -0.010 229 272,635 卖盘
14:55:51 11.90 0.010 138 164,219 买盘
14:55:45 11.89 -0.010 11 13,089 卖盘
14:55:42 11.90 0.000 205 243,945 买盘
14:55:39 11.90 0.010 56 66,640 买盘
14:55:36 11.89 -0.010 27 32,121 卖盘
14:55:32 11.90 0.010 31 36,887 买盘
14:55:29 11.89 -0.010 41 48,749 卖盘
14:55:26 11.90 0.000 1 1,190 买盘
14:55:20 11.90 0.000 21 24,990 买盘
14:55:17 11.90 0.010 1 1,190 买盘
14:55:13 11.89 -0.010 17 20,223 卖盘
14:55:07 11.90 0.010 25 29,750 买盘
14:55:04 11.89 -0.010 17 20,777 卖盘
14:55:00 11.90 0.000 20 23,790 买盘
14:54:57 11.90 0.000 6 7,140 买盘
14:54:51 11.90 0.010 37 44,030 买盘
14:54:48 11.89 0.000 21 24,988 卖盘
14:54:42 11.89 0.000 3 3,567 卖盘
14:54:39 11.89 -0.010 1 1,189 卖盘
14:54:36 11.90 0.000 8 9,513 买盘
14:54:26 11.90 0.010 12 14,280 买盘
14:54:23 11.89 -0.010 120 142,700 卖盘
14:54:17 11.90 0.000 8 9,520 买盘
14:54:14 11.90 0.000 175 208,250 买盘
14:54:07 11.90 0.000 42 49,980 买盘
14:54:04 11.90 0.010 10 11,900 买盘
14:53:57 11.89 0.000 1 1,189 卖盘
14:53:54 11.89 -0.010 10 11,890 卖盘
14:53:48 11.90 0.010 26 30,921 买盘
14:53:45 11.89 -0.010 1 1,189 卖盘
14:53:42 11.90 0.010 46 54,719 买盘
14:53:39 11.89 0.000 1 1,189 买盘
14:53:36 11.89 0.000 190 225,910 卖盘
14:53:33 11.89 -0.010 10 11,890 卖盘
14:53:30 11.90 0.010 1 1,190 买盘
14:53:27 11.89 0.000 5 5,945 卖盘
14:53:23 11.89 0.000 0 36 卖盘
14:53:20 11.89 0.000 63 74,907 卖盘
14:53:17 11.89 0.000 27 32,135 买盘
14:53:11 11.89 0.000 23 27,347 卖盘
14:53:08 11.89 0.000 15 17,835 卖盘
14:53:05 11.89 -0.010 220 261,592 卖盘
14:52:58 11.90 0.010 1 1,190 买盘
14:52:55 11.89 -0.010 10 11,890 卖盘
14:52:51 11.90 0.010 11 13,090 买盘
14:52:42 11.89 -0.010 30 35,670 卖盘
14:52:39 11.90 0.000 34 40,460 买盘
14:52:36 11.90 0.000 16 19,040 买盘
14:52:30 11.90 0.000 308 366,330 卖盘
14:52:27 11.90 0.000 3 3,570 卖盘
14:52:21 11.90 0.010 203 241,758 买盘
14:52:14 11.89 -0.010 98 116,332 卖盘
14:52:11 11.90 0.000 57 67,778 买盘
14:52:08 11.90 0.010 20 23,800 买盘
14:52:05 11.89 0.000 105 124,945 卖盘
14:52:02 11.89 -0.010 5 5,945 卖盘
14:51:55 11.90 0.000 151 179,830 买盘
14:51:52 11.90 0.000 64 76,146 买盘
14:51:46 11.90 0.000 153 182,095 卖盘
14:51:42 11.90 -0.010 2 2,380 卖盘
14:51:39 11.91 0.010 46 54,786 买盘
14:51:36 11.90 -0.010 190 226,237 卖盘
14:51:33 11.91 0.010 1 1,191 买盘
14:51:30 11.90 0.000 45 53,550 卖盘
14:51:27 11.90 0.000 42 49,980 卖盘
14:51:24 11.90 0.000 5 5,950 卖盘
14:51:21 11.90 0.010 147 174,927 买盘
14:51:18 11.89 -0.010 3 3,567 卖盘
14:51:11 11.90 0.000 15 17,850 买盘
14:51:08 11.90 0.000 33 39,269 买盘
14:51:02 11.90 0.000 2 2,380 买盘
14:50:56 11.90 0.000 31 36,891 卖盘
14:50:53 11.90 -0.010 16 19,045 卖盘
14:50:49 11.91 0.010 120 142,860 买盘
14:50:46 11.90 0.000 5 5,950 卖盘
14:50:43 11.90 0.000 15 17,850 卖盘
14:50:40 11.90 -0.020 101 120,190 卖盘
14:50:36 11.92 0.000 10 11,919 买盘
14:50:33 11.92 0.020 70 83,411 买盘
14:50:30 11.90 -0.010 22 26,180 卖盘
14:50:27 11.91 -0.010 40 47,640 中性盘
14:50:24 11.92 0.000 257 306,139 买盘
14:50:21 11.92 0.010 35 41,720 买盘
14:50:18 11.91 -0.010 23 27,403 卖盘
14:50:15 11.92 0.000 54 64,368 卖盘
14:50:08 11.92 0.000 5 5,960 卖盘
14:50:05 11.92 0.000 50 59,600 卖盘
14:50:02 11.92 0.000 230 274,160 买盘
14:49:56 11.92 0.010 5 5,960 买盘
14:49:53 11.91 0.000 56 66,692 买盘
14:49:47 11.91 -0.010 5 5,955 中性盘
14:49:43 11.92 0.020 33 39,314 买盘
14:49:40 11.90 -0.010 260 309,400 卖盘
14:49:37 11.91 0.000 25 29,775 卖盘
14:49:30 11.91 -0.010 17 20,258 卖盘
14:49:27 11.92 0.000 60 71,465 买盘
14:49:24 11.92 0.010 19 22,648 买盘
14:49:18 11.91 0.000 6 7,151 卖盘
14:49:12 11.91 0.000 20 23,820 卖盘
14:49:09 11.91 0.000 81 96,542 卖盘
14:49:06 11.91 0.000 6 7,146 卖盘
14:49:03 11.91 0.010 109 129,819 买盘
14:48:59 11.90 -0.010 5 5,950 卖盘
14:48:56 11.91 0.000 48 57,168 买盘
14:48:53 11.91 0.000 15 17,855 买盘
14:48:50 11.91 0.010 10 11,910 买盘
14:48:47 11.90 0.000 30 35,700 卖盘
14:48:41 11.90 0.000 1 1,190 卖盘
14:48:37 11.90 0.010 108 128,520 买盘
14:48:34 11.89 0.000 28 33,292 卖盘
14:48:31 11.89 -0.010 60 71,390 卖盘
14:48:21 11.90 0.000 87 103,520 买盘
14:48:18 11.90 0.000 28 33,320 买盘
14:48:12 11.90 0.000 158 188,170 卖盘
14:48:09 11.90 -0.010 10 11,900 卖盘
14:48:06 11.91 0.000 205 244,095 买盘
14:48:03 11.91 0.000 3 3,573 买盘
14:48:00 11.91 0.010 26 30,956 买盘
14:47:53 11.90 -0.010 13 15,470 卖盘
14:47:50 11.91 0.010 5 5,955 买盘
14:47:47 11.90 0.000 8 9,520 买盘
14:47:44 11.90 0.000 23 27,203 卖盘
14:47:41 11.90 0.000 4 4,760 卖盘
14:47:38 11.90 0.000 11 13,257 买盘
14:47:32 11.90 0.000 269 319,943 卖盘
14:47:28 11.90 0.000 47 55,930 卖盘
14:47:22 11.90 0.000 10 11,900 卖盘
14:47:18 11.90 0.010 254 302,426 买盘
14:47:15 11.89 0.000 36 42,804 卖盘
14:47:06 11.89 0.010 74 87,986 买盘
14:47:03 11.88 0.000 152 180,712 卖盘
14:46:57 11.88 0.000 5 5,940 卖盘
14:46:51 11.88 0.000 37 43,936 买盘
14:46:47 11.88 0.000 9 10,692 买盘
14:46:43 11.88 0.000 6 7,128 买盘
14:46:41 11.88 0.010 26 30,888 买盘
14:46:35 11.87 0.000 43 51,072 卖盘
14:46:32 11.87 0.000 4 4,748 卖盘
14:46:21 11.87 -0.010 23 27,314 卖盘
14:46:19 11.88 0.000 35 41,580 买盘
14:46:12 11.88 0.010 34 40,392 买盘
14:46:09 11.87 -0.010 2 2,374 卖盘
14:46:03 11.88 0.000 10 11,880 买盘
14:46:00 11.88 0.000 18 21,384 买盘
14:45:57 11.88 0.000 23 27,324 买盘
14:45:51 11.88 -0.010 15 17,820 买盘
14:45:48 11.89 0.010 10 11,884 买盘
14:45:45 11.88 0.000 3 3,564 买盘
14:45:41 11.88 -0.010 52 61,776 卖盘
14:45:38 11.89 0.010 108 128,344 买盘
14:45:35 11.88 0.000 3 3,564 买盘
14:45:32 11.88 0.000 40 47,520 买盘
14:45:29 11.88 0.000 1 1,188 买盘
14:45:26 11.88 0.000 20 23,760 买盘
14:45:19 11.88 0.000 164 194,872 卖盘
14:45:16 11.88 0.000 229 272,052 卖盘
14:45:13 11.88 -0.010 29 34,452 卖盘
14:45:09 11.89 0.000 7 8,323 买盘
14:45:06 11.89 0.000 174 206,802 买盘
14:45:00 11.89 0.010 21 24,969 买盘
14:44:57 11.88 -0.010 4 4,752 卖盘
14:44:51 11.89 0.000 20 23,780 买盘
14:44:42 11.89 0.010 20 23,780 买盘
14:44:29 11.88 0.000 10 11,880 买盘
14:44:26 11.88 -0.010 31 36,828 中性盘
14:44:23 11.89 0.020 219 260,151 买盘
14:44:20 11.87 -0.010 221 262,327 卖盘
14:44:16 11.88 0.010 15 17,820 买盘
14:44:03 11.87 0.010 104 123,448 买盘
14:44:00 11.86 0.000 42 49,338 买盘
14:43:57 11.86 0.000 22 26,092 买盘
14:43:54 11.86 0.000 10 11,860 买盘
14:43:51 11.86 -0.010 149 176,816 卖盘
14:43:48 11.87 0.000 5 5,935 买盘
14:43:45 11.87 0.010 10 11,870 买盘
14:43:39 11.86 0.000 120 142,320 买盘
14:43:36 11.86 0.010 643 761,960 买盘
14:43:32 11.85 0.000 24 28,440 买盘
14:43:29 11.85 0.000 14 16,590 买盘
14:43:26 11.85 0.000 5 5,925 买盘
14:43:23 11.85 0.000 50 59,250 买盘
14:43:17 11.85 0.000 105 124,425 买盘
14:43:14 11.85 0.000 9 10,665 买盘
14:43:04 11.85 0.000 1 1,185 买盘
14:43:01 11.85 0.000 17 20,145 买盘
14:42:54 11.85 0.000 5 5,925 买盘
14:42:48 11.85 0.010 5 5,924 买盘
14:42:45 11.84 0.000 379 448,795 买盘
14:42:42 11.84 0.000 31 36,704 买盘
14:42:39 11.84 0.000 7 8,288 买盘
14:42:36 11.84 0.000 38 44,992 买盘
14:42:33 11.84 0.010 24 28,416 买盘
14:42:30 11.83 -0.010 5 5,915 卖盘
14:42:26 11.84 0.000 55 65,120 买盘
14:42:11 11.84 0.000 1 1,184 买盘
14:42:04 11.84 0.000 55 65,120 买盘
14:42:01 11.84 0.000 3 3,552 买盘
14:41:54 11.84 0.000 2 2,368 买盘
14:41:51 11.84 0.000 100 118,400 买盘
14:41:48 11.84 0.000 54 63,936 买盘
14:41:45 11.84 0.000 9 10,656 买盘
14:41:39 11.84 0.000 13 15,392 买盘
14:41:30 11.84 0.000 5 5,920 买盘
14:41:24 11.84 0.010 11 13,024 买盘
14:41:14 11.83 0.000 6 7,102 卖盘
14:41:08 11.83 0.000 1 911 买盘
14:41:05 11.83 0.000 1 1,183 买盘
14:41:02 11.83 0.000 90 106,470 买盘
14:40:52 11.83 0.010 3 3,549 买盘
14:40:49 11.82 -0.010 4 4,728 卖盘
14:40:45 11.83 0.000 5 5,915 买盘
14:40:36 11.83 0.000 5 5,915 买盘
14:40:33 11.83 0.000 20 23,660 买盘
14:40:30 11.83 0.000 33 39,311 卖盘
14:40:14 11.83 0.000 2 2,366 卖盘
14:40:05 11.83 0.010 1 911 卖盘
14:40:02 11.82 -0.010 120 141,881 卖盘
14:39:52 11.83 0.000 10 11,830 买盘
14:39:49 11.83 0.010 10 11,830 买盘
14:39:39 11.82 0.000 30 35,460 卖盘
14:39:36 11.82 -0.010 36 42,552 卖盘
14:39:33 11.83 0.000 17 20,111 买盘
14:39:30 11.83 0.000 5 5,913 买盘
14:39:18 11.83 0.000 5 5,915 买盘
14:39:11 11.83 0.000 138 163,254 买盘
14:39:05 11.83 0.000 5 5,915 买盘
14:38:46 11.83 0.000 94 111,202 买盘
14:38:43 11.83 0.010 5 5,915 买盘
14:38:33 11.82 0.000 1 1,182 卖盘
14:38:21 11.82 0.000 5 5,910 买盘
14:38:15 11.82 0.000 5 5,910 买盘
14:38:12 11.82 0.000 5 5,910 买盘
14:38:09 11.82 0.000 4 4,728 买盘
14:38:02 11.82 0.000 4 4,728 买盘
14:37:59 11.82 -0.010 27 31,914 卖盘
14:37:56 11.83 0.010 10 11,830 买盘
14:37:53 11.82 -0.010 1 1,182 卖盘
14:37:47 11.83 0.000 4 4,732 买盘
14:37:43 11.83 0.000 5 5,915 买盘
14:37:34 11.83 0.010 5 5,915 买盘
14:37:31 11.82 0.000 20 23,640 卖盘
14:37:24 11.82 -0.010 98 115,836 卖盘
14:37:21 11.83 0.010 30 35,490 买盘
14:37:18 11.82 0.000 20 23,640 卖盘
14:37:09 11.82 -0.010 5 5,910 卖盘
14:37:03 11.83 0.010 18 21,294 买盘
14:37:00 11.82 0.000 2 2,364 卖盘
14:36:50 11.82 -0.010 18 21,276 卖盘
14:36:47 11.83 0.000 40 47,320 买盘
14:36:41 11.83 0.000 10 11,830 买盘
14:36:38 11.83 0.000 71 83,993 买盘
14:36:34 11.83 0.000 87 102,921 买盘
14:36:28 11.83 0.010 4 4,732 买盘
14:36:25 11.82 0.000 100 118,200 卖盘
14:36:21 11.82 -0.010 11 13,002 卖盘
14:36:15 11.83 0.010 11 13,012 买盘
14:36:09 11.82 -0.010 40 47,300 卖盘
14:36:00 11.83 0.000 11 13,013 买盘
14:35:54 11.83 0.000 20 23,660 买盘
14:35:47 11.83 0.010 6 7,093 买盘
14:35:44 11.82 -0.010 1 1,182 卖盘
14:35:41 11.83 0.000 4 4,732 买盘
14:35:32 11.83 0.000 20 23,660 买盘
14:35:29 11.83 0.000 46 54,378 买盘
14:35:16 11.83 0.010 12 14,196 买盘
14:35:06 11.82 -0.010 20 23,640 卖盘
14:34:57 11.83 0.000 10 11,821 买盘
14:34:54 11.83 0.010 50 59,150 买盘
14:34:38 11.82 -0.010 24 28,373 卖盘
14:34:35 11.83 0.010 14 16,549 买盘
14:34:32 11.82 -0.010 82 96,924 卖盘
14:34:26 11.83 0.010 5 5,915 买盘
14:34:16 11.82 -0.010 71 83,970 卖盘
14:34:06 11.83 0.010 10 11,830 买盘
14:34:03 11.82 -0.010 17 20,094 卖盘
14:33:57 11.83 0.000 2 2,366 买盘
14:33:54 11.83 0.000 42 49,686 买盘
14:33:45 11.83 -0.010 10 11,830 中性盘
14:33:42 11.84 0.020 2 2,368 买盘
14:33:39 11.82 -0.020 65 76,830 卖盘
14:33:35 11.84 0.010 20 23,668 买盘
14:33:29 11.83 -0.010 18 21,270 卖盘
14:33:26 11.84 0.010 12 14,208 买盘
14:33:23 11.83 0.000 12 14,220 买盘
14:33:20 11.83 0.000 10 11,830 买盘
14:33:13 11.83 0.000 5 5,891 卖盘
14:33:10 11.83 0.000 10 11,830 卖盘
14:33:07 11.83 -0.010 10 11,830 卖盘
14:33:04 11.84 0.010 26 30,773 买盘
14:33:00 11.83 0.000 2 2,366 卖盘
14:32:57 11.83 0.000 50 59,150 卖盘
14:32:54 11.83 0.000 67 79,261 卖盘
14:32:48 11.83 0.000 77 91,091 卖盘
14:32:39 11.83 0.000 12 14,196 卖盘
14:32:36 11.83 0.000 3 3,549 卖盘
14:32:33 11.83 -0.010 20 23,660 卖盘
14:32:26 11.84 0.010 5 5,920 买盘
14:32:20 11.83 -0.010 61 72,163 卖盘
14:32:14 11.84 0.010 5 5,920 买盘
14:32:10 11.83 0.000 15 17,745 卖盘
14:32:04 11.83 0.000 7 8,281 卖盘
14:31:45 11.83 -0.010 100 118,300 卖盘
14:31:39 11.84 0.010 35 41,440 买盘
14:31:36 11.83 -0.010 5 5,915 卖盘
14:31:23 11.84 0.010 10 11,840 买盘
14:31:20 11.83 -0.010 102 120,668 卖盘
14:31:14 11.84 0.000 53 62,750 买盘
14:31:11 11.84 0.000 73 86,431 买盘
14:31:05 11.84 0.000 2 2,368 买盘
14:30:58 11.84 0.000 7 8,288 买盘
14:30:48 11.84 0.010 5 5,920 买盘
14:30:45 11.83 0.000 16 18,928 卖盘
14:30:39 11.83 -0.010 46 54,421 卖盘
14:30:36 11.84 0.000 10 11,840 买盘
14:29:46 11.84 0.010 5 5,920 买盘
14:29:42 11.83 0.000 1 1,183 卖盘
14:29:39 11.83 0.000 2 2,366 卖盘
14:29:36 11.83 -0.010 100 118,300 卖盘
14:29:33 11.84 0.010 1 1,184 买盘
14:29:30 11.83 -0.010 27 31,941 卖盘
14:29:24 11.84 0.000 3 3,552 买盘
14:29:14 11.84 0.010 11 13,024 买盘
14:29:05 11.83 -0.010 10 11,830 卖盘
14:29:02 11.84 0.000 3 3,552 买盘
14:28:56 11.84 0.000 9 10,655 买盘
14:28:49 11.84 0.000 13 15,392 买盘
14:28:46 11.84 0.000 4 4,736 买盘
14:28:42 11.84 0.000 3 3,552 买盘
14:28:40 11.84 0.000 10 11,840 买盘
14:28:33 11.84 0.000 9 10,656 买盘
14:28:27 11.84 0.010 55 65,115 买盘
14:28:24 11.83 -0.010 4 4,735 卖盘
14:28:21 11.84 0.000 8 9,472 买盘
14:28:15 11.84 0.000 5 5,920 买盘
14:28:12 11.84 0.010 20 23,680 买盘
14:28:02 11.83 -0.010 8 9,469 卖盘
14:27:56 11.84 0.000 5 5,920 买盘
14:27:43 11.84 0.000 16 18,944 买盘
14:27:34 11.84 0.000 5 5,920 买盘
14:27:21 11.84 0.000 71 84,063 买盘
14:27:15 11.84 0.000 20 23,680 买盘
14:27:12 11.84 0.000 10 11,840 买盘
14:27:02 11.84 0.000 1 1,184 买盘
14:26:53 11.84 0.010 10 11,840 买盘
14:26:47 11.83 -0.010 51 60,364 卖盘
14:26:41 11.84 0.000 3 3,552 买盘
14:26:37 11.84 0.000 5 5,920 买盘
14:26:31 11.84 0.000 41 48,544 买盘
14:26:24 11.84 0.000 10 11,840 买盘
14:26:15 11.84 0.010 1 1,184 买盘
14:26:09 11.83 0.000 165 195,317 卖盘
14:26:06 11.83 -0.010 87 102,941 卖盘
14:25:57 11.84 0.000 5 5,920 买盘
14:25:50 11.84 0.000 13 15,392 买盘
14:25:41 11.84 0.010 10 11,840 买盘
14:25:35 11.83 -0.010 10 11,830 卖盘
14:25:25 11.84 0.000 13 15,392 买盘
14:25:15 11.84 0.010 6 7,104 买盘
14:24:44 11.83 0.000 11 13,037 买盘
14:24:41 11.83 0.000 19 22,453 卖盘
14:24:35 11.83 0.000 2 2,390 买盘
14:24:32 11.83 0.000 3 3,549 买盘
14:24:26 11.83 0.000 7 8,281 买盘
14:24:22 11.83 0.000 13 15,379 买盘
14:24:19 11.83 0.000 6 7,098 买盘
14:24:16 11.83 0.000 5 5,915 买盘
14:24:00 11.83 0.000 80 94,640 买盘
14:23:42 11.83 0.000 2 2,366 买盘
14:23:20 11.83 0.010 180 212,940 买盘
14:23:04 11.82 -0.010 50 59,100 卖盘
14:22:57 11.83 0.000 1 1,183 买盘
14:22:54 11.83 0.010 53 62,699 买盘
14:22:48 11.82 -0.010 46 54,412 卖盘
14:22:29 11.83 0.000 3 3,549 买盘
14:22:11 11.83 0.000 49 57,967 买盘
14:22:04 11.83 0.000 1 1,183 买盘
14:22:01 11.83 0.000 15 17,745 买盘
14:21:51 11.83 0.000 10 11,830 买盘
14:21:48 11.83 0.000 1 1,183 买盘
14:21:45 11.83 0.000 50 59,150 买盘
14:21:39 11.83 0.010 1 1,183 买盘
14:21:30 11.82 -0.010 1 1,182 卖盘
14:21:27 11.83 0.010 5 5,915 买盘
14:21:20 11.82 0.010 14 16,560 买盘
14:21:04 11.81 -0.010 1 1,181 卖盘
14:20:42 11.82 0.000 2 2,352 卖盘
14:20:39 11.82 0.000 2 2,376 买盘
14:20:36 11.82 0.000 10 11,820 买盘
14:20:17 11.82 0.000 42 49,644 买盘
14:20:08 11.82 0.000 1 1,182 买盘
14:20:05 11.82 0.000 9 10,638 买盘
14:19:52 11.82 0.010 1 1,182 买盘
14:19:39 11.81 0.000 1 1,181 卖盘
14:19:30 11.81 -0.010 152 179,647 卖盘
14:19:27 11.82 0.000 0 12 卖盘
14:19:21 11.82 -0.010 100 118,200 卖盘
14:19:15 11.83 0.000 1 1,183 买盘
14:19:05 11.83 0.000 5 5,915 买盘
14:18:46 11.83 0.000 19 22,477 买盘
14:18:40 11.83 -0.010 235 277,981 卖盘
14:18:33 11.84 0.010 5 5,920 买盘
14:18:30 11.83 0.000 20 23,660 卖盘
14:18:24 11.83 0.000 50 59,150 卖盘
14:18:18 11.83 0.000 7 8,281 卖盘
14:18:12 11.83 0.000 50 59,150 卖盘
14:18:05 11.83 0.000 26 30,773 卖盘
14:18:02 11.83 0.000 3 3,573 卖盘
14:17:56 11.83 0.000 1 1,183 卖盘
14:17:50 11.83 0.000 2 2,367 卖盘
14:17:30 11.83 0.000 18 21,294 卖盘
14:17:24 11.83 -0.010 1 1,183 卖盘
14:17:15 11.84 0.010 5 5,920 买盘
14:17:12 11.83 -0.010 10 11,830 卖盘
14:17:09 11.84 0.000 2 2,368 买盘
14:17:06 11.84 0.000 10 11,840 买盘
14:17:02 11.84 0.000 12 14,208 买盘
14:16:59 11.84 0.010 4 4,736 买盘
14:16:56 11.83 0.000 14 16,567 卖盘
14:16:50 11.83 -0.010 25 29,575 卖盘
14:16:42 11.84 0.010 20 23,680 买盘
14:16:37 11.83 0.000 2 2,366 卖盘
14:16:12 11.83 -0.010 1 1,183 卖盘
14:16:03 11.84 0.000 10 11,840 买盘
14:16:00 11.84 0.000 10 11,835 买盘
14:15:47 11.84 0.000 5 5,920 买盘
14:15:44 11.84 0.010 30 35,520 买盘
14:15:41 11.83 0.000 11 13,013 卖盘
14:15:38 11.83 0.000 11 13,013 卖盘
14:15:15 11.83 0.000 153 180,999 卖盘
14:15:09 11.83 -0.010 3 3,549 卖盘
14:14:44 11.84 0.000 4 4,736 买盘
14:14:38 11.84 0.000 2 2,368 买盘
14:14:35 11.84 0.000 7 8,286 买盘
14:14:32 11.84 0.000 25 29,600 买盘
14:14:29 11.84 0.010 1 1,184 买盘
14:14:19 11.83 0.000 61 72,219 卖盘
14:14:16 11.83 0.000 1 1,183 卖盘
14:14:13 11.83 0.000 15 17,745 卖盘
14:14:09 11.83 0.000 1 1,183 卖盘
14:14:03 11.83 0.000 2 2,366 卖盘
14:13:54 11.83 -0.010 48 56,784 卖盘
14:13:51 11.84 0.000 30 35,520 买盘
14:13:45 11.84 0.000 3 3,552 买盘
14:13:38 11.84 0.010 50 59,200 买盘
14:13:32 11.83 0.000 1 1,183 卖盘
14:13:23 11.83 0.000 55 65,065 卖盘
14:13:19 11.83 0.000 30 35,490 卖盘
14:13:10 11.83 0.000 7 8,281 卖盘
14:13:06 11.83 0.000 2 2,366 卖盘
14:13:03 11.83 0.000 10 11,830 卖盘
14:12:54 11.83 -0.010 2 2,366 卖盘
14:12:48 11.84 0.000 2 2,367 买盘
14:12:45 11.84 0.000 10 11,840 买盘
14:12:36 11.84 0.000 5 5,920 买盘
14:12:29 11.84 0.000 4 4,736 买盘
14:12:26 11.84 0.010 5 5,920 买盘
14:12:17 11.83 0.000 15 17,745 买盘
14:12:13 11.83 0.000 3 3,549 买盘
14:12:10 11.83 -0.010 60 70,980 买盘
14:11:54 11.84 0.010 26 30,761 买盘
14:11:39 11.83 0.000 16 18,928 买盘
14:11:33 11.83 0.010 3 3,549 买盘
14:11:29 11.82 -0.010 5 5,910 卖盘
14:11:26 11.83 0.000 2 2,366 买盘
14:11:20 11.83 0.000 1 1,183 买盘
14:11:17 11.83 0.000 25 29,570 买盘
14:11:11 11.83 0.000 8 9,464 买盘
14:11:04 11.83 0.000 15 17,745 买盘
14:10:58 11.83 0.000 20 23,660 买盘
14:10:48 11.83 0.010 18 21,279 买盘
14:10:45 11.82 -0.010 21 24,832 卖盘
14:10:42 11.83 0.000 1 1,183 买盘
14:10:33 11.83 0.000 63 74,529 买盘
14:10:30 11.83 0.000 1 1,183 买盘
14:10:27 11.83 0.010 89 105,287 买盘
14:10:20 11.82 0.010 69 81,558 买盘
14:10:17 11.81 0.000 3 3,543 卖盘
14:10:11 11.81 -0.010 2 2,362 卖盘
14:10:01 11.82 0.000 2 2,364 买盘
14:09:58 11.82 0.000 49 57,918 买盘
14:09:45 11.82 0.010 1 1,182 买盘
14:09:39 11.81 -0.010 11 13,001 卖盘
14:09:33 11.82 0.000 49 57,918 买盘
14:09:27 11.82 0.010 5 5,910 买盘
14:09:24 11.81 0.000 1 1,181 买盘
14:09:21 11.81 0.000 64 75,584 买盘
14:09:08 11.81 0.000 1 1,181 买盘
14:08:59 11.81 0.010 49 57,869 买盘
14:08:49 11.80 0.000 10 11,800 卖盘
14:08:39 11.80 -0.010 1 1,180 卖盘
14:08:33 11.81 0.010 5 5,905 买盘
14:08:30 11.80 0.000 31 36,580 卖盘
14:08:02 11.80 0.000 10 11,800 卖盘
14:07:56 11.80 -0.010 10 11,800 卖盘
14:07:37 11.81 0.010 16 18,896 买盘
14:07:34 11.80 0.000 1 1,180 卖盘
14:07:30 11.80 -0.010 10 11,800 卖盘
14:07:27 11.81 0.000 10 11,810 买盘
14:07:05 11.81 0.000 10 11,810 买盘
14:06:59 11.81 0.000 9 10,629 买盘
14:06:47 11.81 0.010 5 5,905 买盘
14:06:37 11.80 -0.010 1 1,180 卖盘
14:06:31 11.81 0.000 2 2,362 买盘
14:06:12 11.81 0.000 40 47,240 买盘
14:06:06 11.81 0.000 1 1,181 买盘
14:05:53 11.81 0.000 1 1,181 买盘
14:05:47 11.81 0.010 5 5,905 买盘
14:05:37 11.80 0.000 4 4,721 卖盘
14:05:34 11.80 -0.010 4 4,720 卖盘
14:05:25 11.81 0.010 1 1,181 买盘
14:05:18 11.80 0.000 10 11,822 卖盘
14:05:15 11.80 -0.010 31 36,580 卖盘
14:05:12 11.81 0.000 42 49,601 买盘
14:05:09 11.81 0.000 9 10,629 买盘
14:05:00 11.81 0.000 5 5,905 买盘
14:04:41 11.81 0.010 14 16,534 买盘
14:04:35 11.80 0.000 83 97,940 卖盘
14:04:28 11.80 -0.010 1 850 卖盘
14:04:12 11.81 0.000 8 9,448 买盘
14:03:25 11.81 0.000 9 10,629 买盘
14:03:16 11.81 0.000 11 12,991 买盘
14:03:09 11.81 0.000 1 1,181 买盘
14:03:00 11.81 0.010 101 119,281 买盘
14:02:57 11.80 -0.010 1 1,180 卖盘
14:02:54 11.81 0.000 1 1,181 买盘
14:02:48 11.81 0.000 10 11,810 买盘
14:02:38 11.81 0.000 10 11,810 买盘
14:02:35 11.81 0.000 3 3,543 买盘
14:02:32 11.81 0.010 2 2,361 买盘
14:02:10 11.80 -0.010 5 5,900 卖盘
14:02:07 11.81 0.000 1 1,181 买盘
14:02:00 11.81 0.010 40 47,240 买盘
14:01:57 11.80 -0.010 7 8,260 卖盘
14:01:54 11.81 0.010 1 1,181 买盘
14:01:48 11.80 0.000 20 23,600 卖盘
14:01:42 11.80 0.000 20 23,600 买盘
14:01:36 11.80 0.010 1 1,180 买盘
14:01:23 11.79 -0.010 1 1,179 卖盘
14:01:17 11.80 0.000 1 1,180 买盘
14:01:10 11.80 0.000 10 11,800 买盘
14:00:58 11.80 0.000 5 5,900 买盘
14:00:51 11.80 0.000 3 3,540 买盘
14:00:42 11.80 0.000 22 25,960 买盘
14:00:39 11.80 0.000 3 3,540 买盘
14:00:30 11.80 0.010 17 20,050 买盘
14:00:11 11.79 0.000 204 240,528 买盘
14:00:08 11.79 0.000 10 11,790 买盘
14:00:05 11.79 0.010 10 11,790 买盘
14:00:02 11.78 0.000 1 1,178 买盘
13:59:58 11.78 0.000 19 22,382 卖盘
13:59:55 11.78 -0.010 1 1,178 卖盘
13:59:52 11.79 0.000 10 11,790 买盘
13:59:36 11.79 0.000 5 5,895 买盘
13:59:33 11.79 0.000 353 415,887 买盘
13:59:30 11.79 0.010 9 10,611 买盘
13:59:18 11.78 0.000 77 90,706 卖盘
13:58:49 11.78 -0.010 5 5,890 卖盘
13:58:34 11.79 0.000 3 3,537 买盘
13:58:30 11.79 0.010 1 1,179 买盘
13:58:24 11.78 -0.010 16 18,863 卖盘
13:58:21 11.79 0.000 5 5,895 买盘
13:58:12 11.79 0.000 10 11,790 买盘
13:57:28 11.79 0.000 3 3,537 买盘
13:57:18 11.79 0.000 30 35,370 买盘
13:57:12 11.79 0.000 5 5,895 买盘
13:57:09 11.79 0.000 32 37,728 买盘
13:56:44 11.79 0.000 1 1,179 买盘
13:56:34 11.79 -0.010 63 74,277 卖盘
13:56:25 11.80 0.010 24 28,320 买盘
13:56:21 11.79 -0.010 1 1,179 卖盘
13:56:06 11.80 0.010 3 3,540 买盘
13:56:03 11.79 -0.010 25 29,475 卖盘
13:56:00 11.80 0.000 17 20,060 买盘
13:55:57 11.80 0.000 30 35,400 买盘
13:55:53 11.80 0.010 215 253,500 买盘
13:55:47 11.79 -0.010 3 3,537 卖盘
13:55:38 11.80 0.010 31 36,580 买盘
13:54:38 11.79 0.000 40 47,160 卖盘
13:54:19 11.79 -0.010 5 5,895 卖盘
13:54:13 11.80 0.000 8 9,440 买盘
13:54:10 11.80 0.000 5 5,900 买盘
13:54:06 11.80 0.000 2 2,360 买盘
13:53:57 11.80 0.000 2 2,360 买盘
13:53:54 11.80 0.010 3 3,540 买盘
13:53:39 11.79 -0.010 10 11,790 卖盘
13:53:32 11.80 0.010 1 1,180 买盘
13:53:20 11.79 0.000 2 2,358 卖盘
13:53:13 11.79 -0.010 31 36,549 卖盘
13:52:54 11.80 0.010 7 8,260 买盘
13:52:51 11.79 -0.010 19 22,401 卖盘
13:52:45 11.80 0.000 1 1,180 买盘
13:52:39 11.80 0.000 4 4,720 买盘
13:52:36 11.80 0.010 50 59,000 买盘
13:52:29 11.79 0.000 4 4,716 卖盘
13:52:20 11.79 0.000 2 2,358 卖盘
13:52:17 11.79 -0.010 1 1,179 卖盘
13:52:10 11.80 0.000 2 2,360 买盘
13:52:04 11.80 0.000 50 59,000 买盘
13:51:26 11.80 0.010 50 59,000 买盘
13:51:08 11.79 -0.010 15 17,685 卖盘
13:51:04 11.80 0.000 2 2,360 买盘
13:50:48 11.80 0.010 50 59,000 买盘
13:50:45 11.79 0.000 10 11,790 卖盘
13:50:42 11.79 0.000 5 5,895 卖盘
13:50:27 11.79 0.000 6 7,074 卖盘
13:50:17 11.79 0.000 18 21,222 卖盘
13:50:14 11.79 -0.020 1 1,179 卖盘
13:49:58 11.81 0.000 18 21,258 买盘
13:49:55 11.81 0.010 14 16,529 买盘
13:49:52 11.80 0.000 114 134,496 卖盘
13:49:46 11.80 -0.010 1 1,180 卖盘
13:49:02 11.81 0.000 1 1,181 买盘
13:48:56 11.81 0.000 1 1,181 买盘
13:48:52 11.81 0.010 5 5,905 买盘
13:48:49 11.80 -0.010 0 12 卖盘
13:48:46 11.81 0.010 10 11,810 买盘
13:48:43 11.80 -0.010 20 23,600 卖盘
13:48:40 11.81 0.010 1 1,181 买盘
13:48:36 11.80 0.000 5 5,900 卖盘
13:48:27 11.80 -0.010 2 2,360 卖盘
13:48:02 11.81 0.000 3 3,543 买盘
13:47:37 11.81 0.010 1 1,181 买盘
13:47:33 11.80 0.000 8 9,443 卖盘
13:47:30 11.80 0.000 2 2,360 卖盘
13:46:59 11.80 -0.010 2 2,360 卖盘
13:46:43 11.81 0.010 5 5,905 买盘
13:46:37 11.80 0.000 5 5,917 卖盘
13:46:34 11.80 -0.010 50 59,000 卖盘
13:46:28 11.81 0.010 23 27,163 买盘
13:46:00 11.80 0.000 3 3,540 买盘
13:45:57 11.80 0.000 10 11,800 买盘
13:45:47 11.80 -0.010 107 126,260 卖盘
13:45:22 11.81 0.000 5 5,905 买盘
13:45:03 11.81 -0.010 1 1,181 中性盘
13:45:00 11.82 0.020 2 2,364 买盘
13:44:57 11.80 -0.020 6 7,080 卖盘
13:44:54 11.82 0.000 6 7,092 买盘
13:44:51 11.82 0.020 3 3,545 买盘
13:44:38 11.80 0.000 12 14,160 卖盘
13:44:22 11.80 -0.020 4 4,720 卖盘
13:44:16 11.82 0.000 10 11,820 买盘
13:44:03 11.82 0.000 127 149,875 买盘
13:44:00 11.82 0.000 6 7,092 买盘
13:43:51 11.82 0.010 10 11,818 买盘
13:43:45 11.81 0.000 103 121,643 卖盘
13:43:38 11.81 0.000 12 14,173 卖盘
13:43:32 11.81 -0.010 50 59,050 卖盘
13:43:10 11.82 0.000 5 5,908 买盘
13:43:06 11.82 0.000 5 5,910 买盘
13:42:57 11.82 0.000 2 2,364 买盘
13:42:54 11.82 0.000 1 1,182 买盘
13:42:51 11.82 0.000 55 64,990 买盘
13:42:45 11.82 0.010 1 1,182 买盘
13:42:29 11.81 -0.010 7 8,267 卖盘
13:42:26 11.82 0.000 2 2,364 买盘
13:42:23 11.82 0.000 7 8,274 买盘
13:42:10 11.82 0.000 2 2,364 买盘
13:42:04 11.82 0.000 28 33,096 买盘
13:41:48 11.82 -0.010 22 26,004 卖盘
13:41:45 11.83 0.000 260 307,580 买盘
13:41:26 11.83 0.000 1 1,183 买盘
13:41:23 11.83 0.010 24 28,383 买盘
13:41:20 11.82 -0.010 1 1,182 买盘
13:41:07 11.83 0.000 41 48,463 买盘
13:40:58 11.83 0.010 1 1,183 买盘
13:40:54 11.82 0.000 8 9,456 卖盘
13:40:39 11.82 0.000 48 56,235 买盘
13:40:33 11.82 0.000 2 2,364 买盘
13:40:30 11.82 0.000 5 5,910 买盘
13:40:23 11.82 0.000 10 11,820 买盘
13:40:20 11.82 0.000 171 202,122 买盘
13:40:17 11.82 0.000 1 1,182 买盘
13:40:08 11.82 0.000 7 8,274 买盘
13:39:17 11.82 0.000 32 37,809 买盘
13:39:11 11.82 0.000 26 30,732 买盘
13:39:08 11.82 0.000 5 5,910 买盘
13:39:05 11.82 0.000 8 9,456 买盘
13:38:59 11.82 0.000 1 1,182 买盘
13:38:55 11.82 0.000 3 3,546 买盘
13:38:52 11.82 0.000 25 29,550 买盘
13:38:49 11.82 0.000 13 15,366 买盘
13:38:43 11.82 0.010 31 36,613 买盘
13:38:39 11.81 0.000 5 5,905 卖盘
13:38:36 11.81 0.000 14 16,545 卖盘
13:38:30 11.81 -0.010 91 107,550 卖盘
13:38:27 11.82 0.000 14 16,543 买盘
13:38:21 11.82 0.000 23 27,186 买盘
13:38:05 11.82 0.000 14 16,548 买盘
13:38:02 11.82 0.000 57 67,373 买盘
13:37:56 11.82 0.000 2 2,363 买盘
13:37:49 11.82 0.000 6 7,087 买盘
13:37:46 11.82 0.000 26 30,712 买盘
13:37:40 11.82 0.010 4 4,728 买盘
13:37:37 11.81 0.000 49 57,869 买盘
13:37:33 11.81 -0.010 4 4,724 买盘
13:37:24 11.82 0.010 14 16,535 买盘
13:37:18 11.81 0.000 46 54,326 买盘
13:37:12 11.81 0.000 56 66,136 买盘
13:37:09 11.81 0.000 25 29,525 买盘
13:37:02 11.81 0.010 5 5,905 买盘
13:36:59 11.80 0.000 18 21,251 卖盘
13:36:50 11.80 -0.010 10 11,800 卖盘
13:36:43 11.81 0.000 1 1,181 买盘
13:36:37 11.81 0.010 6 7,086 买盘
13:36:30 11.80 0.000 194 228,912 买盘
13:36:27 11.80 0.000 5 5,900 买盘
13:36:24 11.80 0.010 6 7,080 买盘
13:36:21 11.79 -0.010 10 11,790 卖盘
13:36:06 11.80 0.000 7 8,257 买盘
13:35:59 11.80 0.000 1 1,180 买盘
13:35:53 11.80 0.000 130 153,400 买盘
13:35:21 11.80 0.000 5 5,900 买盘
13:35:18 11.80 0.010 30 35,400 买盘
13:35:12 11.79 0.000 5 5,895 买盘
13:35:09 11.79 0.000 65 76,630 买盘
13:35:06 11.79 0.000 46 54,234 买盘
13:35:03 11.79 0.000 6 7,074 买盘
13:35:00 11.79 0.000 1 1,179 买盘
13:34:57 11.79 0.010 20 23,580 买盘
13:34:54 11.78 -0.010 33 38,874 卖盘
13:34:41 11.79 0.000 7 8,253 买盘
13:34:35 11.79 0.000 2 2,358 买盘
13:34:25 11.79 0.010 9 10,611 买盘
13:34:19 11.78 0.000 2 2,356 卖盘
13:34:12 11.78 0.000 5 5,890 卖盘
13:34:03 11.78 -0.010 6 7,073 卖盘
13:34:00 11.79 0.000 13 15,327 买盘
13:33:48 11.79 0.010 45 53,050 买盘
13:33:44 11.78 0.000 8 9,424 卖盘
13:33:41 11.78 -0.010 5 5,890 卖盘
13:33:29 11.79 0.000 3 3,537 买盘
13:33:26 11.79 0.000 30 35,370 买盘
13:33:22 11.79 0.000 13 15,327 买盘
13:33:16 11.79 0.000 10 11,790 买盘
13:33:09 11.79 0.000 1 1,179 买盘
13:33:03 11.79 0.000 13 15,327 买盘
13:33:00 11.79 0.010 114 134,406 买盘
13:32:57 11.78 0.000 24 28,272 卖盘
13:32:54 11.78 0.000 50 58,900 卖盘
13:32:48 11.78 0.000 3 3,534 卖盘
13:32:45 11.78 0.000 20 23,560 卖盘
13:32:35 11.78 0.000 4 4,712 卖盘
13:32:29 11.78 0.000 9 10,602 卖盘
13:32:13 11.78 -0.010 2 2,356 卖盘
13:32:10 11.79 0.000 1 1,179 买盘
13:32:07 11.79 0.000 5 5,895 买盘
13:31:57 11.79 0.010 28 33,011 买盘
13:31:51 11.78 0.000 50 58,900 卖盘
13:31:48 11.78 -0.010 1 1,178 卖盘
13:31:41 11.79 0.010 30 35,370 买盘
13:31:36 11.78 -0.010 10 11,780 卖盘
13:31:32 11.79 0.010 20 23,580 买盘
13:31:10 11.78 -0.010 1 1,178 卖盘
13:30:57 11.79 0.000 4 4,716 买盘
13:30:54 11.79 0.000 1 1,179 买盘
13:30:51 11.79 0.010 91 107,289 买盘
13:30:48 11.78 -0.010 107 126,056 卖盘
13:30:42 11.79 0.000 50 58,950 买盘
13:30:33 11.79 0.000 2 2,358 买盘
13:30:30 11.79 0.010 50 58,950 买盘
13:30:26 11.78 -0.010 50 58,900 卖盘
13:30:23 11.79 0.000 4 4,713 买盘
13:30:20 11.79 0.010 76 89,604 买盘
13:29:58 11.78 -0.010 2 2,356 卖盘
13:29:48 11.79 0.010 2 2,358 买盘
13:29:39 11.78 -0.010 24 28,272 卖盘
13:29:36 11.79 0.010 50 58,950 买盘
13:29:33 11.78 -0.010 1 1,178 卖盘
13:29:30 11.79 0.010 3 3,537 买盘
13:29:27 11.78 -0.010 3 3,534 卖盘
13:29:11 11.79 0.000 10 11,790 买盘
13:28:59 11.79 0.010 10 11,790 买盘
13:28:52 11.78 -0.010 3 3,534 卖盘
13:28:49 11.79 0.000 10 11,790 买盘
13:28:36 11.79 0.000 2 2,358 买盘
13:28:33 11.79 0.000 8 9,430 买盘
13:28:30 11.79 0.000 1 1,179 买盘
13:28:27 11.79 0.000 50 58,950 买盘
13:28:21 11.79 0.000 1 1,179 买盘
13:28:15 11.79 0.000 8 9,432 买盘
13:28:05 11.79 0.000 120 141,365 买盘
13:28:02 11.79 0.010 50 58,950 买盘
13:27:56 11.78 0.000 30 35,340 卖盘
13:27:53 11.78 -0.010 5 5,890 卖盘
13:27:27 11.79 0.000 5 5,895 买盘
13:27:18 11.79 0.000 18 21,222 买盘
13:27:12 11.79 0.000 2 2,357 买盘
13:27:02 11.79 0.000 31 36,528 买盘
13:26:50 11.79 0.000 17 20,043 买盘
13:26:18 11.79 0.010 32 37,728 买盘
13:26:06 11.78 0.000 2 2,356 卖盘
13:25:59 11.78 -0.010 10 11,780 卖盘
13:25:56 11.79 0.010 10 11,790 买盘
13:25:50 11.78 0.000 36 42,433 卖盘
13:25:41 11.78 0.000 9 10,602 卖盘
13:25:37 11.78 0.000 4 4,712 买盘
13:25:28 11.78 0.000 2 2,356 卖盘
13:25:25 11.78 0.000 150 176,698 买盘
13:25:12 11.78 0.000 50 58,900 买盘
13:25:09 11.78 0.000 10 11,780 买盘
13:24:41 11.78 0.000 29 34,162 买盘
13:24:32 11.78 0.000 2 2,356 买盘
13:24:28 11.78 0.000 143 168,424 买盘
13:24:25 11.78 0.000 10 11,780 买盘
13:24:22 11.78 0.000 1 1,178 买盘
13:24:19 11.78 0.000 8 9,424 买盘
13:24:09 11.78 0.000 10 11,780 买盘
13:23:54 11.78 0.010 10 11,780 买盘
13:23:51 11.77 0.000 7 8,239 卖盘
13:23:45 11.77 0.000 31 36,487 卖盘
13:23:35 11.77 0.000 1 1,177 卖盘
13:23:32 11.77 0.000 36 42,372 买盘
13:23:26 11.77 0.000 10 11,770 买盘
13:23:23 11.77 0.000 34 40,018 卖盘
13:22:57 11.77 0.000 10 11,770 买盘
13:22:54 11.77 0.000 9 10,593 买盘
13:22:41 11.77 0.000 3 3,531 买盘
13:22:35 11.77 0.000 10 11,770 买盘
13:22:26 11.77 0.000 22 25,899 卖盘
13:22:03 11.77 0.000 1 1,177 买盘
13:22:00 11.77 0.000 8 9,416 卖盘
13:21:57 11.77 0.000 22 25,894 买盘
13:21:51 11.77 0.000 5 5,885 买盘
13:21:45 11.77 0.000 36 42,372 买盘
13:21:33 11.77 0.000 12 14,124 卖盘
13:21:29 11.77 -0.010 70 82,390 卖盘
13:21:17 11.78 0.000 5 5,890 买盘
13:21:04 11.78 0.010 1 1,178 买盘
13:21:01 11.77 0.000 95 111,815 买盘
13:20:57 11.77 0.000 31 36,487 买盘
13:20:54 11.77 0.000 11 12,947 买盘
13:20:51 11.77 0.000 10 11,770 买盘
13:20:48 11.77 0.000 1 1,177 买盘
13:20:45 11.77 0.000 10 11,770 买盘
13:20:36 11.77 0.000 5 5,885 买盘
13:20:33 11.77 0.000 17 20,009 买盘
13:20:30 11.77 0.000 20 23,540 买盘
13:20:23 11.77 0.010 10 11,770 买盘
13:20:04 11.76 -0.010 6 7,059 卖盘
13:20:01 11.77 0.000 9 10,592 买盘
13:19:45 11.77 0.010 10 11,770 买盘
13:19:36 11.76 -0.010 6 7,057 卖盘
13:19:30 11.77 0.000 13 15,301 买盘
13:19:17 11.77 0.000 3 3,531 买盘
13:19:14 11.77 0.010 2 2,354 买盘
13:19:02 11.76 -0.010 44 51,744 卖盘
13:18:43 11.77 0.010 21 24,717 买盘
13:18:33 11.76 -0.010 55 64,697 卖盘
13:18:21 11.77 0.000 6 7,062 买盘
13:18:18 11.77 0.000 68 80,036 买盘
13:18:15 11.77 0.000 68 80,036 买盘
13:18:11 11.77 0.000 1 1,177 买盘
13:18:08 11.77 -0.010 587 690,934 卖盘
13:18:02 11.78 0.000 22 25,916 卖盘
13:17:46 11.78 0.000 71 83,638 买盘
13:17:40 11.78 0.000 1 1,178 买盘
13:17:37 11.78 0.000 4 4,712 买盘
13:17:33 11.78 0.000 1 1,178 买盘
13:17:27 11.78 0.000 12 14,136 买盘
13:17:24 11.78 0.000 9 10,602 买盘
13:17:18 11.78 0.000 1 1,178 买盘
13:17:02 11.78 0.000 85 100,130 卖盘
13:16:34 11.78 0.000 5 5,890 卖盘
13:16:31 11.78 0.000 58 68,324 卖盘
13:16:03 11.78 0.000 4 4,712 买盘
13:16:00 11.78 0.000 10 11,592 卖盘
13:15:53 11.78 0.000 13 15,502 买盘
13:15:31 11.78 0.000 29 34,162 买盘
13:15:21 11.78 0.000 70 82,272 卖盘
13:15:09 11.78 0.000 5 5,890 卖盘
13:15:06 11.78 0.000 7 8,434 买盘
13:15:03 11.78 0.000 5 5,890 买盘
13:14:54 11.78 0.000 10 11,780 买盘
13:14:47 11.78 0.000 50 58,900 买盘
13:14:44 11.78 0.000 9 10,602 买盘
13:14:16 11.78 0.000 23 27,094 买盘
13:14:03 11.78 0.020 7 8,246 买盘
13:14:00 11.76 -0.020 12 14,112 卖盘
13:13:57 11.78 0.000 1 1,178 买盘
13:13:54 11.78 0.010 5 5,890 买盘
13:13:41 11.77 0.000 27 31,779 买盘
13:13:32 11.77 0.000 1 1,177 买盘
13:13:23 11.77 0.010 11 12,941 买盘
13:13:19 11.76 0.010 98 115,248 买盘
13:12:54 11.75 0.000 44 51,700 卖盘
13:12:32 11.75 0.000 8 9,400 卖盘
13:12:03 11.75 0.000 3 3,525 买盘
13:11:51 11.75 0.000 10 11,750 买盘
13:11:42 11.75 0.000 1 1,175 买盘
13:11:39 11.75 -0.010 6 7,050 卖盘
13:11:32 11.76 0.000 10 11,760 买盘
13:10:58 11.76 0.020 7 8,232 买盘
13:10:45 11.74 -0.010 102 119,848 卖盘
13:10:17 11.75 0.000 61 71,675 卖盘
13:10:04 11.75 0.000 15 17,625 卖盘
13:10:01 11.75 0.000 9 10,575 卖盘
13:08:30 11.75 0.000 12 14,102 卖盘
13:06:56 11.75 0.000 11 12,925 卖盘
13:06:40 11.75 0.000 112 131,600 买盘
13:06:24 11.75 0.000 2 2,350 买盘
13:06:21 11.75 0.000 8 9,400 买盘
13:06:09 11.75 0.000 8 9,400 买盘
13:05:41 11.75 0.000 10 11,750 卖盘
13:05:06 11.75 0.000 35 41,125 卖盘
13:04:28 11.75 0.000 30 35,250 卖盘
13:04:00 11.75 -0.010 33 38,775 卖盘
13:03:32 11.76 0.010 10 11,760 买盘
13:02:29 11.75 0.010 44 51,700 卖盘
13:01:54 11.74 -0.010 6 7,045 卖盘
13:01:51 11.75 0.000 9 10,578 卖盘
13:01:48 11.75 0.000 1 1,175 卖盘
13:01:45 11.75 -0.010 6 7,050 卖盘
13:01:39 11.76 0.000 2 2,352 卖盘
13:01:35 11.76 0.000 5 5,880 卖盘
13:01:23 11.76 0.000 60 70,560 卖盘
13:01:13 11.76 0.000 5 5,880 卖盘
13:01:01 11.76 0.000 5 5,880 卖盘
13:00:57 11.76 0.000 1 1,176 卖盘
13:00:54 11.76 0.000 1 1,176 卖盘
13:00:51 11.76 0.000 5 5,880 卖盘
13:00:39 11.76 -0.010 1 1,176 卖盘
13:00:26 11.77 0.000 2 2,354 买盘
13:00:23 11.77 0.010 123 144,771 买盘
13:00:14 11.76 0.000 1 1,176 卖盘
13:00:10 11.76 -0.010 10 11,760 卖盘
13:00:07 11.77 0.010 10 11,770 买盘
13:00:03 11.76 -0.020 106 124,818 卖盘
13:00:01 11.78 0.000 2 2,356 买盘
11:29:40 11.78 0.000 2 2,356 买盘
11:29:21 11.78 0.020 50 58,858 买盘
11:29:01 11.76 0.000 6 7,056 买盘
11:28:57 11.76 0.000 2 2,352 卖盘
11:28:27 11.76 0.010 4 4,704 买盘
11:28:21 11.75 0.000 6 7,051 卖盘
11:28:01 11.75 0.000 5 5,875 卖盘
11:27:45 11.75 -0.010 20 23,518 卖盘
11:27:36 11.76 0.000 7 8,232 买盘
11:27:26 11.76 0.000 2 2,352 买盘
11:27:18 11.76 0.020 24 28,224 买盘
11:27:13 11.74 0.000 3 3,522 卖盘
11:26:42 11.74 -0.020 5 5,874 卖盘
11:26:36 11.76 0.010 12 14,111 买盘
11:26:33 11.75 -0.010 171 201,095 卖盘
11:26:30 11.76 0.000 2 2,352 卖盘
11:26:00 11.76 -0.020 12 14,112 卖盘
11:25:54 11.78 0.000 20 23,560 买盘
11:25:51 11.78 0.000 5 5,890 买盘
11:25:30 11.78 0.020 1 1,178 买盘
11:25:05 11.76 0.000 40 47,040 买盘
11:25:01 11.76 0.000 10 11,760 买盘
11:24:21 11.76 0.000 8 9,408 买盘
11:24:08 11.76 0.010 5 5,880 买盘
11:23:21 11.75 0.000 14 16,450 卖盘
11:23:18 11.75 0.000 1 1,175 卖盘
11:23:14 11.75 0.010 1 1,175 买盘
11:23:01 11.74 0.000 5 5,870 卖盘
11:22:42 11.74 0.000 26 30,524 卖盘
11:22:02 11.74 0.000 5 5,870 卖盘
11:21:52 11.74 0.000 73 85,702 买盘
11:21:45 11.74 0.000 46 54,004 买盘
11:21:39 11.74 0.000 1 1,174 买盘
11:21:30 11.74 0.010 13 15,265 卖盘
11:20:24 11.73 0.000 1 821 买盘
11:20:12 11.73 0.000 18 21,114 买盘
11:20:09 11.73 0.000 9 10,909 卖盘
11:19:42 11.73 -0.010 10 11,738 卖盘
11:19:33 11.74 0.000 1 1,174 卖盘
11:19:30 11.74 0.000 10 11,740 卖盘
11:19:24 11.74 0.000 52 61,125 卖盘
11:19:21 11.74 0.000 7 8,218 卖盘
11:19:18 11.75 0.000 1 1,175 卖盘
11:19:15 11.75 0.000 1 1,175 卖盘
11:19:12 11.75 0.000 35 41,125 卖盘
11:18:49 11.75 -0.010 5 5,875 卖盘
11:18:45 11.76 0.010 6 7,056 买盘
11:18:39 11.75 0.000 16 18,800 卖盘
11:18:15 11.75 -0.010 5 5,875 卖盘
11:18:12 11.76 0.000 5 5,880 买盘
11:17:53 11.76 0.000 17 19,982 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020