网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.67 52周最低:4.83

历史数据下载 东信和平(002017) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.89 0.000 105 166,854 卖盘
14:56:57 15.89 0.000 49 77,866 买盘
14:56:51 15.89 0.000 24 38,136 买盘
14:56:48 15.89 0.000 63 100,107 买盘
14:56:45 15.89 0.010 69 109,641 买盘
14:56:42 15.88 -0.010 15 23,834 卖盘
14:56:39 15.89 -0.010 58 92,167 中性盘
14:56:36 15.90 0.000 238 378,366 买盘
14:56:33 15.90 0.010 82 130,332 买盘
14:56:30 15.89 -0.010 116 184,336 卖盘
14:56:27 15.90 0.000 63 100,147 买盘
14:56:24 15.90 0.010 350 556,381 买盘
14:56:21 15.89 0.000 115 182,845 卖盘
14:56:15 15.89 0.000 85 135,128 卖盘
14:56:12 15.89 -0.010 118 187,590 卖盘
14:56:09 15.90 0.000 247 392,634 买盘
14:56:06 15.90 0.000 143 227,359 买盘
14:56:03 15.90 0.000 86 136,727 买盘
14:56:00 15.90 0.000 98 155,806 买盘
14:55:57 15.90 0.010 87 138,330 买盘
14:55:54 15.89 -0.010 447 710,194 卖盘
14:55:51 15.90 0.010 189 301,257 买盘
14:55:48 15.89 -0.010 44 69,922 卖盘
14:55:42 15.90 0.010 163 259,149 买盘
14:55:36 15.89 0.000 264 419,747 卖盘
14:55:33 15.89 -0.010 94 149,365 买盘
14:55:30 15.90 0.010 139 221,004 买盘
14:55:27 15.89 0.010 117 185,868 卖盘
14:55:24 15.88 -0.010 2,877 4,573,505 卖盘
14:55:18 15.89 0.000 132 209,678 买盘
14:55:15 15.89 0.010 5 7,945 买盘
14:55:12 15.88 0.000 87 138,158 卖盘
14:55:09 15.88 0.010 191 303,214 买盘
14:55:00 15.87 0.000 67 106,388 卖盘
14:54:57 15.87 0.000 137 217,422 卖盘
14:54:54 15.87 -0.010 11 17,457 卖盘
14:54:51 15.88 0.010 55 87,287 买盘
14:54:48 15.87 0.000 88 139,643 买盘
14:54:45 15.87 0.010 114 180,853 买盘
14:54:42 15.86 0.000 50 79,300 卖盘
14:54:39 15.86 0.010 219 347,310 买盘
14:54:36 15.85 0.000 73 115,710 卖盘
14:54:33 15.85 0.000 137 217,211 卖盘
14:54:27 15.85 0.000 171 271,045 买盘
14:54:24 15.85 -0.010 53 84,006 卖盘
14:54:18 15.86 0.000 8 12,688 买盘
14:54:15 15.86 0.000 37 58,698 卖盘
14:54:12 15.86 -0.010 24 38,064 卖盘
14:54:09 15.87 0.000 12 19,044 买盘
14:54:06 15.87 0.000 22 34,922 卖盘
14:54:03 15.87 0.000 14 22,218 卖盘
14:54:00 15.87 -0.010 199 316,014 卖盘
14:53:54 15.88 -0.010 92 146,096 卖盘
14:53:51 15.89 0.010 204 324,063 买盘
14:53:48 15.88 0.000 102 161,987 卖盘
14:53:42 15.88 0.000 54 85,772 卖盘
14:53:39 15.88 -0.010 26 41,293 卖盘
14:53:36 15.89 0.000 48 76,269 买盘
14:53:33 15.89 0.000 418 663,961 卖盘
14:53:30 15.89 0.000 259 411,621 卖盘
14:53:24 15.89 0.000 98 155,722 卖盘
14:53:21 15.89 0.000 53 84,217 卖盘
14:53:18 15.89 0.000 69 109,691 卖盘
14:53:15 15.89 0.000 458 728,090 卖盘
14:53:12 15.89 0.000 45 71,510 卖盘
14:53:09 15.89 0.000 167 265,366 卖盘
14:53:06 15.89 0.000 33 52,437 卖盘
14:53:03 15.89 0.000 41 65,171 卖盘
14:53:00 15.89 -0.010 73 116,030 卖盘
14:52:57 15.90 0.010 171 271,837 买盘
14:52:54 15.89 0.000 249 395,665 卖盘
14:52:51 15.89 -0.010 341 542,167 卖盘
14:52:48 15.90 0.000 243 386,325 买盘
14:52:45 15.90 0.010 66 104,938 买盘
14:52:42 15.89 0.000 77 122,413 卖盘
14:52:39 15.89 0.000 486 772,656 卖盘
14:52:36 15.89 0.000 172 273,600 卖盘
14:52:30 15.89 -0.010 97 154,186 卖盘
14:52:24 15.90 0.010 38 60,387 买盘
14:52:21 15.89 0.000 167 265,517 卖盘
14:52:18 15.89 0.000 120 190,702 卖盘
14:52:15 15.89 0.000 12 19,069 卖盘
14:52:12 15.89 0.000 64 101,749 卖盘
14:52:09 15.89 0.000 30 47,670 卖盘
14:52:06 15.89 -0.010 4 6,357 卖盘
14:52:00 15.90 0.010 49 77,876 买盘
14:51:57 15.89 0.000 478 759,542 买盘
14:51:54 15.89 0.000 578 917,878 买盘
14:51:48 15.89 0.000 26 41,314 买盘
14:51:45 15.89 -0.010 200 317,865 卖盘
14:51:42 15.90 0.010 223 354,570 买盘
14:51:39 15.89 0.000 43 68,350 卖盘
14:51:36 15.89 -0.010 163 258,677 卖盘
14:51:30 15.90 0.000 108 171,721 卖盘
14:51:27 15.90 0.000 151 240,113 卖盘
14:51:24 15.90 0.010 1,436 2,283,620 买盘
14:51:21 15.89 -0.010 283 449,278 卖盘
14:51:15 15.90 0.010 92 146,272 买盘
14:51:12 15.89 0.000 709 1,127,192 卖盘
14:51:06 15.89 -0.010 37 58,821 中性盘
14:51:03 15.90 0.000 67 106,503 买盘
14:51:00 15.90 0.000 63 100,157 买盘
14:50:57 15.90 0.000 51 81,047 买盘
14:50:54 15.90 0.000 267 424,443 买盘
14:50:48 15.90 0.010 3 4,768 买盘
14:50:42 15.89 0.010 167 265,245 买盘
14:50:39 15.88 0.000 106 168,303 买盘
14:50:36 15.88 0.000 41 65,103 买盘
14:50:33 15.88 0.010 149 236,595 买盘
14:50:30 15.87 -0.010 14 22,218 卖盘
14:50:27 15.88 0.010 105 166,638 买盘
14:50:24 15.87 0.000 22 34,919 买盘
14:50:18 15.87 0.020 7 11,109 买盘
14:50:15 15.85 0.010 2 3,170 中性盘
14:50:12 15.84 -0.040 46 72,970 卖盘
14:50:06 15.88 0.000 59 93,692 买盘
14:50:00 15.88 0.050 37 58,711 买盘
14:49:54 15.83 -0.050 7 11,081 卖盘
14:49:51 15.88 0.050 9 14,257 买盘
14:49:48 15.83 0.000 1 1,583 卖盘
14:49:45 15.83 0.030 1 1,583 中性盘
14:49:42 15.80 0.010 120 189,577 中性盘
14:49:39 15.79 0.010 1,961 3,109,478 买盘
14:49:36 15.78 -0.010 188 296,664 卖盘
14:49:33 15.79 0.010 1 1,579 买盘
14:49:30 15.78 0.000 6 9,468 卖盘
14:49:24 15.78 0.000 11 17,359 卖盘
14:49:21 15.78 -0.010 2,014 3,182,076 卖盘
14:49:18 15.79 0.010 1 1,579 中性盘
14:49:15 15.78 -0.020 77 121,516 卖盘
14:49:09 15.80 0.000 13 20,528 买盘
14:49:03 15.80 0.010 195 307,777 买盘
14:49:00 15.79 0.000 44 69,476 卖盘
14:48:51 15.79 0.000 164 259,026 卖盘
14:48:48 15.79 0.000 3 4,737 卖盘
14:48:45 15.79 -0.010 24 37,914 卖盘
14:48:39 15.80 0.000 9 14,216 买盘
14:48:36 15.80 0.010 9 14,220 买盘
14:48:33 15.79 -0.010 20 31,580 卖盘
14:48:30 15.80 0.010 25 39,478 买盘
14:48:27 15.79 0.000 142 224,218 买盘
14:48:24 15.79 0.000 15 23,685 买盘
14:48:18 15.79 0.000 27 42,633 买盘
14:48:15 15.79 0.000 25 39,475 卖盘
14:48:12 15.79 0.000 45 71,067 卖盘
14:48:09 15.79 0.000 60 94,770 卖盘
14:48:06 15.79 0.000 30 47,370 卖盘
14:48:03 15.79 -0.010 73 115,325 卖盘
14:48:00 15.80 0.000 15 23,698 买盘
14:47:54 15.80 0.010 42 66,331 买盘
14:47:51 15.79 0.000 20 31,583 卖盘
14:47:48 15.79 0.000 4 6,316 卖盘
14:47:45 15.79 -0.010 10 15,790 卖盘
14:47:42 15.80 0.010 25 39,500 买盘
14:47:39 15.79 0.000 11 17,370 卖盘
14:47:36 15.79 0.000 3 4,737 卖盘
14:47:27 15.79 0.000 34 53,704 卖盘
14:47:21 15.79 0.000 9 14,217 卖盘
14:47:18 15.79 0.010 90 142,100 买盘
14:47:15 15.78 0.000 3 4,734 卖盘
14:47:09 15.78 -0.010 30 47,340 卖盘
14:47:06 15.79 0.010 101 159,464 买盘
14:47:03 15.78 -0.010 2 3,157 卖盘
14:47:00 15.79 0.010 14 22,106 买盘
14:46:51 15.78 -0.010 73 115,250 卖盘
14:46:45 15.79 0.000 22 34,718 买盘
14:46:42 15.79 0.010 123 194,099 买盘
14:46:39 15.78 -0.010 17 26,836 卖盘
14:46:33 15.79 0.000 46 72,634 买盘
14:46:30 15.79 0.010 22 34,738 买盘
14:46:27 15.78 0.000 133 209,994 卖盘
14:46:24 15.78 0.000 77 121,576 卖盘
14:46:21 15.78 0.000 190 299,827 卖盘
14:46:15 15.78 0.000 6 9,468 卖盘
14:46:09 15.78 0.010 201 317,178 买盘
14:46:06 15.77 -0.010 41 64,657 卖盘
14:46:03 15.78 0.010 7 11,041 买盘
14:46:00 15.77 0.000 11 17,347 卖盘
14:45:57 15.77 0.000 9 14,193 卖盘
14:45:51 15.77 0.000 102 160,866 卖盘
14:45:48 15.77 0.000 8 12,616 卖盘
14:45:42 15.77 0.000 62 97,821 卖盘
14:45:39 15.77 0.000 4 6,308 卖盘
14:45:36 15.77 -0.010 126 198,702 卖盘
14:45:33 15.78 0.010 100 157,800 买盘
14:45:30 15.77 -0.010 9 14,193 卖盘
14:45:24 15.78 0.010 30 47,315 买盘
14:45:18 15.77 0.000 59 93,043 买盘
14:45:15 15.77 0.000 20 31,540 卖盘
14:45:12 15.77 0.000 16 25,238 卖盘
14:45:09 15.77 0.000 38 59,926 买盘
14:45:06 15.77 -0.010 83 130,891 卖盘
14:45:03 15.78 0.000 23 36,281 买盘
14:45:00 15.78 0.010 1 1,578 买盘
14:44:57 15.77 -0.010 68 107,261 卖盘
14:44:48 15.78 0.010 271 427,616 买盘
14:44:45 15.77 0.000 27 42,579 买盘
14:44:39 15.77 0.000 84 132,485 卖盘
14:44:33 15.77 -0.010 26 41,012 卖盘
14:44:30 15.78 0.010 18 28,404 买盘
14:44:27 15.77 0.000 5 7,885 卖盘
14:44:24 15.77 0.000 17 26,814 卖盘
14:44:21 15.77 0.000 10 15,770 卖盘
14:44:18 15.77 0.000 16 25,238 卖盘
14:44:12 15.77 0.010 658 1,037,218 中性盘
14:44:06 15.76 -0.010 94 148,197 卖盘
14:44:00 15.77 0.000 26 41,002 买盘
14:43:54 15.77 0.000 133 209,731 买盘
14:43:51 15.77 0.000 2 3,154 买盘
14:43:45 15.77 0.000 31 48,887 卖盘
14:43:39 15.77 0.010 22 34,683 卖盘
14:43:36 15.76 -0.010 17 26,808 卖盘
14:43:33 15.77 0.010 57 89,884 买盘
14:43:30 15.76 0.000 5 7,880 卖盘
14:43:27 15.76 0.000 8 12,612 卖盘
14:43:24 15.76 -0.010 33 52,009 卖盘
14:43:21 15.77 0.000 24 37,842 买盘
14:43:18 15.77 0.010 10 15,770 买盘
14:43:12 15.76 0.000 38 59,888 卖盘
14:43:03 15.76 0.000 102 160,736 买盘
14:43:00 15.76 0.000 10 15,760 买盘
14:42:57 15.76 0.000 40 63,035 卖盘
14:42:51 15.76 0.010 12 18,912 买盘
14:42:48 15.75 -0.010 14 22,051 卖盘
14:42:42 15.76 0.000 21 33,095 买盘
14:42:36 15.76 -0.010 11 17,341 买盘
14:42:33 15.77 0.010 138 217,621 买盘
14:42:30 15.76 0.000 126 198,580 卖盘
14:42:27 15.76 -0.010 39 61,465 卖盘
14:42:18 15.77 0.010 11 17,341 买盘
14:42:15 15.76 0.000 10 15,760 卖盘
14:42:12 15.76 0.010 109 171,774 买盘
14:42:06 15.75 -0.010 5 7,878 卖盘
14:42:03 15.76 0.000 11 17,326 买盘
14:42:00 15.76 0.010 22 34,667 买盘
14:41:57 15.75 -0.010 15 23,625 卖盘
14:41:54 15.76 0.010 10 15,751 买盘
14:41:51 15.75 0.000 12 18,900 中性盘
14:41:48 15.75 0.000 52 81,900 卖盘
14:41:45 15.75 0.000 23 36,225 卖盘
14:41:42 15.75 0.010 99 155,898 买盘
14:41:39 15.74 -0.010 12 18,891 卖盘
14:41:36 15.75 0.000 18 28,350 买盘
14:41:30 15.75 0.000 39 61,425 买盘
14:41:24 15.75 0.000 2 3,150 买盘
14:41:21 15.75 0.000 15 23,625 卖盘
14:41:18 15.75 0.000 20 31,501 卖盘
14:41:15 15.75 0.000 3 4,725 卖盘
14:41:12 15.75 0.000 59 92,925 卖盘
14:41:09 15.75 -0.010 8 12,600 卖盘
14:41:03 15.76 -0.010 41 64,616 卖盘
14:41:00 15.77 0.000 18 28,386 买盘
14:40:57 15.77 0.000 25 39,425 买盘
14:40:54 15.77 0.000 51 80,441 卖盘
14:40:51 15.77 0.000 56 88,312 卖盘
14:40:45 15.77 -0.010 70 110,397 卖盘
14:40:42 15.78 0.000 56 88,368 买盘
14:40:33 15.78 -0.010 458 723,069 卖盘
14:40:30 15.79 -0.010 13 20,527 卖盘
14:40:27 15.80 0.010 76 120,011 买盘
14:40:18 15.79 0.000 5 7,895 卖盘
14:40:15 15.79 0.000 48 75,820 卖盘
14:40:12 15.79 0.000 60 94,742 卖盘
14:40:09 15.79 0.000 142 224,218 卖盘
14:40:03 15.79 0.000 8 12,632 卖盘
14:40:00 15.79 0.000 2 3,158 卖盘
14:39:57 15.79 0.000 5 7,895 卖盘
14:39:51 15.79 0.000 3 4,737 卖盘
14:39:42 15.79 0.000 32 50,528 买盘
14:39:39 15.79 0.000 20 31,580 买盘
14:39:33 15.79 0.000 35 55,255 买盘
14:39:30 15.79 0.010 59 93,157 买盘
14:39:27 15.78 -0.010 24 37,895 卖盘
14:39:21 15.79 0.010 27 42,617 买盘
14:39:18 15.78 -0.010 14 22,105 卖盘
14:39:15 15.79 0.010 96 151,517 买盘
14:39:09 15.78 0.000 34 53,652 买盘
14:39:06 15.78 0.000 55 86,513 买盘
14:39:03 15.78 0.000 13 20,514 买盘
14:39:00 15.78 0.000 138 217,761 买盘
14:38:54 15.78 0.010 4 6,312 买盘
14:38:48 15.77 0.000 198 312,281 卖盘
14:38:45 15.77 -0.010 5 7,885 卖盘
14:38:42 15.78 0.010 15 23,659 买盘
14:38:39 15.77 0.000 5 7,885 买盘
14:38:33 15.77 0.000 48 75,696 买盘
14:38:27 15.77 0.000 14 22,078 买盘
14:38:21 15.77 0.020 19 29,963 买盘
14:38:15 15.75 0.000 6 9,458 卖盘
14:38:12 15.75 0.020 194 305,343 买盘
14:38:03 15.73 -0.010 71 111,733 卖盘
14:38:00 15.74 0.000 89 140,079 买盘
14:37:54 15.74 0.000 21 33,054 买盘
14:37:51 15.74 0.010 24 37,776 买盘
14:37:48 15.73 0.000 57 89,661 卖盘
14:37:42 15.73 0.000 60 94,384 卖盘
14:37:36 15.73 0.000 12 18,876 卖盘
14:37:33 15.73 0.000 48 75,489 买盘
14:37:30 15.73 0.010 217 341,263 买盘
14:37:21 15.72 -0.010 36 56,603 卖盘
14:37:18 15.73 0.000 94 147,860 买盘
14:37:15 15.73 0.000 14 22,020 买盘
14:37:12 15.73 -0.010 286 449,865 卖盘
14:37:09 15.74 0.000 102 160,488 买盘
14:37:03 15.74 0.000 13 20,462 买盘
14:37:00 15.74 0.000 88 138,512 买盘
14:36:57 15.74 0.000 11 17,550 卖盘
14:36:54 15.74 0.000 4 6,296 卖盘
14:36:51 15.74 -0.010 20 31,480 卖盘
14:36:48 15.75 0.000 52 81,858 买盘
14:36:42 15.75 0.010 2 3,150 买盘
14:36:39 15.74 0.000 82 128,832 卖盘
14:36:33 15.74 0.000 28 44,072 卖盘
14:36:30 15.74 0.000 16 25,189 卖盘
14:36:27 15.74 0.000 7 11,018 卖盘
14:36:21 15.74 -0.010 69 108,617 卖盘
14:36:18 15.75 0.000 7 11,025 买盘
14:36:15 15.75 0.000 7 11,025 买盘
14:36:12 15.75 -0.020 672 1,058,716 卖盘
14:36:09 15.77 0.000 18 28,386 卖盘
14:36:03 15.77 0.000 51 80,443 卖盘
14:36:00 15.77 -0.010 40 63,090 卖盘
14:35:57 15.78 0.000 3 4,734 买盘
14:35:54 15.78 0.010 1 1,578 买盘
14:35:51 15.77 -0.010 104 164,038 卖盘
14:35:48 15.78 0.010 76 119,860 买盘
14:35:45 15.77 0.000 3 4,731 卖盘
14:35:39 15.77 -0.010 45 71,005 卖盘
14:35:36 15.78 0.010 5 7,890 买盘
14:35:30 15.77 0.000 50 78,852 卖盘
14:35:27 15.77 -0.010 73 115,163 卖盘
14:35:24 15.78 0.000 172 271,268 买盘
14:35:18 15.78 0.000 63 99,366 买盘
14:35:15 15.78 0.010 31 48,888 买盘
14:35:09 15.77 0.000 29 45,733 卖盘
14:35:03 15.77 -0.010 20 31,540 卖盘
14:35:00 15.78 0.000 1 1,578 买盘
14:34:57 15.78 0.000 5 7,890 买盘
14:34:54 15.78 -0.010 195 307,710 卖盘
14:34:51 15.79 0.010 3 4,737 买盘
14:34:48 15.78 -0.010 21 33,138 卖盘
14:34:42 15.79 0.000 1 1,579 买盘
14:34:39 15.79 0.000 159 251,061 卖盘
14:34:33 15.79 0.000 5 7,895 卖盘
14:34:27 15.79 0.000 9 14,211 卖盘
14:34:24 15.79 0.000 53 83,687 买盘
14:34:18 15.79 0.000 23 36,300 买盘
14:34:12 15.79 0.010 55 86,801 买盘
14:34:09 15.78 0.000 2 3,156 卖盘
14:34:06 15.78 0.000 6 9,468 卖盘
14:34:03 15.78 0.000 6 9,468 卖盘
14:34:00 15.78 -0.010 10 15,780 卖盘
14:33:57 15.79 0.010 39 61,578 买盘
14:33:54 15.78 0.000 12 18,936 卖盘
14:33:48 15.78 -0.020 22 34,734 卖盘
14:33:42 15.80 0.000 53 83,740 买盘
14:33:39 15.80 0.000 67 105,860 卖盘
14:33:36 15.80 0.000 34 53,720 卖盘
14:33:33 15.80 -0.010 25 39,515 卖盘
14:33:30 15.81 0.000 96 151,690 买盘
14:33:24 15.81 0.000 14 22,134 买盘
14:33:21 15.81 0.000 12 18,965 买盘
14:33:15 15.81 0.000 26 41,106 卖盘
14:33:12 15.81 0.000 47 74,307 卖盘
14:33:06 15.81 0.000 6 9,486 卖盘
14:32:57 15.81 -0.010 15 23,721 卖盘
14:32:54 15.82 -0.010 65 102,850 卖盘
14:32:51 15.83 0.000 1 1,583 买盘
14:32:48 15.83 -0.010 32 50,656 卖盘
14:32:45 15.84 0.010 10 15,840 买盘
14:32:36 15.83 -0.010 83 131,416 卖盘
14:32:30 15.84 -0.010 5 7,921 卖盘
14:32:27 15.85 0.000 7 11,095 买盘
14:32:24 15.85 0.000 41 64,985 买盘
14:32:21 15.85 -0.010 157 248,848 卖盘
14:32:18 15.86 0.000 19 30,128 买盘
14:32:12 15.86 0.000 2 3,172 买盘
14:32:09 15.86 -0.010 17 26,962 卖盘
14:32:03 15.87 0.010 11 17,452 买盘
14:32:00 15.86 -0.010 131 207,766 卖盘
14:31:57 15.87 0.000 5 7,935 买盘
14:31:54 15.87 0.000 7 11,109 中性盘
14:31:51 15.87 -0.010 25 39,675 卖盘
14:31:48 15.88 0.010 5 7,940 买盘
14:31:42 15.87 0.000 15 23,805 卖盘
14:31:39 15.87 0.000 20 31,740 卖盘
14:31:36 15.87 0.000 6 9,522 卖盘
14:31:33 15.87 -0.010 111 176,157 卖盘
14:31:30 15.88 0.010 119 188,972 买盘
14:31:27 15.87 0.000 26 41,271 卖盘
14:31:24 15.87 0.000 18 28,566 卖盘
14:31:21 15.87 0.000 1 1,587 卖盘
14:31:18 15.87 0.000 19 30,168 卖盘
14:31:15 15.87 -0.010 23 36,521 卖盘
14:31:12 15.88 0.000 8 12,702 买盘
14:31:09 15.88 0.000 24 38,110 买盘
14:31:06 15.88 0.000 9 14,292 买盘
14:31:03 15.88 0.000 10 15,880 买盘
14:31:00 15.88 0.000 9 14,292 买盘
14:30:54 15.88 0.010 1 1,588 买盘
14:30:51 15.87 -0.010 10 15,870 中性盘
14:30:48 15.88 0.010 54 85,702 买盘
14:30:45 15.87 -0.010 3 4,763 卖盘
14:30:42 15.88 0.010 1 1,588 买盘
14:30:39 15.87 -0.010 45 71,415 卖盘
14:30:36 15.88 0.010 23 36,524 买盘
14:30:33 15.87 -0.010 4 6,351 卖盘
14:30:30 15.88 0.000 11 17,468 买盘
14:30:27 15.88 0.000 19 30,172 买盘
14:30:24 15.88 0.000 40 63,520 买盘
14:30:21 15.88 0.000 64 101,639 卖盘
14:30:15 15.88 0.000 32 50,816 卖盘
14:30:12 15.88 0.010 70 111,154 买盘
14:30:09 15.87 0.000 18 28,576 卖盘
14:30:03 15.87 -0.010 18 28,576 卖盘
14:30:00 15.88 0.010 20 31,755 买盘
14:29:54 15.87 -0.010 65 103,205 卖盘
14:29:51 15.88 0.000 10 15,880 买盘
14:29:48 15.88 0.000 5 7,940 买盘
14:29:45 15.88 0.000 25 39,695 买盘
14:29:42 15.88 0.000 24 38,112 买盘
14:29:39 15.88 0.000 12 19,056 买盘
14:29:36 15.88 0.000 40 63,520 买盘
14:29:33 15.88 0.000 13 20,644 买盘
14:29:27 15.88 0.020 7 11,110 买盘
14:29:24 15.86 -0.010 9 14,280 卖盘
14:29:21 15.87 0.000 59 93,633 买盘
14:29:15 15.87 0.000 4 6,348 买盘
14:29:12 15.87 0.010 6 9,522 买盘
14:29:06 15.86 0.000 10 15,860 卖盘
14:29:03 15.86 0.000 32 50,752 卖盘
14:28:57 15.86 0.010 52 82,472 买盘
14:28:51 15.85 0.000 7 11,100 卖盘
14:28:42 15.85 -0.020 3 4,755 卖盘
14:28:39 15.87 0.010 33 52,368 买盘
14:28:36 15.86 0.000 18 28,548 卖盘
14:28:30 15.86 0.000 56 88,816 卖盘
14:28:27 15.86 0.000 120 190,320 卖盘
14:28:24 15.86 -0.010 28 44,408 卖盘
14:28:12 15.87 0.000 7 11,109 买盘
14:28:09 15.87 0.000 7 11,109 买盘
14:28:03 15.87 0.000 170 269,790 卖盘
14:28:00 15.87 -0.010 15 23,817 卖盘
14:27:57 15.88 0.010 92 146,027 买盘
14:27:54 15.87 -0.010 23 36,501 卖盘
14:27:51 15.88 0.000 5 7,940 买盘
14:27:48 15.88 0.000 35 55,572 买盘
14:27:42 15.88 0.000 5 7,940 买盘
14:27:39 15.88 0.000 21 33,348 卖盘
14:27:33 15.88 -0.010 76 120,692 卖盘
14:27:27 15.89 0.010 30 47,641 买盘
14:27:24 15.88 0.000 19 30,172 卖盘
14:27:18 15.88 -0.010 66 104,810 卖盘
14:27:12 15.89 -0.010 99 157,311 卖盘
14:27:09 15.90 0.020 30 47,700 买盘
14:27:06 15.88 -0.020 10 15,880 卖盘
14:27:03 15.90 0.010 107 170,074 买盘
14:27:00 15.89 -0.010 2 3,178 买盘
14:26:57 15.90 0.010 28 44,514 买盘
14:26:54 15.89 -0.010 173 275,009 卖盘
14:26:51 15.90 0.000 4 6,360 买盘
14:26:45 15.90 -0.010 43 68,398 卖盘
14:26:39 15.91 -0.020 27 42,981 卖盘
14:26:36 15.93 0.000 68 108,314 卖盘
14:26:33 15.93 0.010 48 76,484 中性盘
14:26:27 15.92 -0.010 34 54,165 卖盘
14:26:24 15.93 -0.010 22 35,057 中性盘
14:26:21 15.94 0.010 63 100,416 买盘
14:26:18 15.93 -0.020 22 35,046 卖盘
14:26:15 15.95 0.000 19 30,288 买盘
14:26:12 15.95 0.000 93 148,320 买盘
14:26:09 15.95 0.000 66 105,142 买盘
14:26:06 15.95 0.000 3 4,779 买盘
14:26:03 15.95 0.020 189 301,174 买盘
14:26:00 15.93 0.010 39 62,097 买盘
14:25:57 15.92 0.020 20 31,840 买盘
14:25:54 15.90 -0.010 32 50,907 卖盘
14:25:51 15.91 0.010 20 31,813 买盘
14:25:48 15.90 0.000 3 4,770 卖盘
14:25:45 15.90 0.000 78 124,010 买盘
14:25:42 15.90 0.020 199 316,314 买盘
14:25:39 15.88 0.000 139 220,705 买盘
14:25:36 15.88 0.000 69 109,572 买盘
14:25:30 15.88 0.000 10 15,880 买盘
14:25:27 15.88 0.000 66 104,808 买盘
14:25:24 15.88 0.010 220 349,360 买盘
14:25:21 15.87 -0.010 14 22,221 卖盘
14:25:15 15.88 0.010 80 126,966 买盘
14:25:09 15.87 0.010 19 30,152 买盘
14:25:03 15.86 0.000 5 7,930 卖盘
14:25:00 15.86 0.000 10 15,860 买盘
14:24:57 15.86 0.010 58 91,988 买盘
14:24:54 15.85 -0.010 1,005 1,592,925 卖盘
14:24:51 15.86 0.010 47 74,540 买盘
14:24:48 15.85 0.020 584 925,343 买盘
14:24:42 15.83 0.000 10 15,835 卖盘
14:24:39 15.83 0.000 9 14,247 卖盘
14:24:36 15.83 0.000 10 15,830 卖盘
14:24:33 15.83 0.020 1,027 1,625,663 买盘
14:24:30 15.81 0.000 4 6,324 中性盘
14:24:27 15.81 -0.010 46 72,731 卖盘
14:24:24 15.82 0.000 3 4,746 买盘
14:24:18 15.82 -0.010 33 52,215 卖盘
14:24:15 15.83 0.000 37 58,547 买盘
14:24:12 15.83 0.010 15 23,739 买盘
14:24:09 15.82 -0.010 11 17,402 卖盘
14:24:03 15.83 0.000 50 79,109 买盘
14:24:00 15.83 0.000 28 44,299 买盘
14:23:48 15.83 0.010 5 7,913 买盘
14:23:42 15.82 0.000 10 15,820 卖盘
14:23:39 15.82 -0.020 5 7,910 卖盘
14:23:27 15.84 0.010 41 64,904 买盘
14:23:24 15.83 0.000 12 18,996 买盘
14:23:18 15.83 0.000 92 145,636 卖盘
14:23:15 15.83 -0.010 8 12,664 卖盘
14:23:12 15.84 0.010 5 7,920 买盘
14:23:09 15.83 -0.010 179 283,357 卖盘
14:23:06 15.84 0.010 10 15,840 买盘
14:23:03 15.83 -0.010 15 23,750 卖盘
14:22:54 15.84 0.000 4 6,336 买盘
14:22:51 15.84 0.010 122 193,183 买盘
14:22:45 15.83 -0.010 107 169,421 卖盘
14:22:36 15.84 0.000 3 4,752 买盘
14:22:33 15.84 0.000 12 19,006 买盘
14:22:30 15.84 0.000 30 47,520 买盘
14:22:27 15.84 -0.010 42 66,528 卖盘
14:22:24 15.85 0.010 4 6,340 买盘
14:22:12 15.84 -0.010 20 31,680 卖盘
14:22:06 15.85 0.000 81 128,377 买盘
14:22:00 15.85 0.000 112 177,470 买盘
14:21:57 15.85 0.010 2 3,170 买盘
14:21:54 15.84 0.000 11 17,424 卖盘
14:21:48 15.84 0.000 44 69,736 卖盘
14:21:42 15.84 0.000 18 28,512 买盘
14:21:36 15.84 0.000 16 25,344 买盘
14:21:33 15.84 0.000 32 50,688 买盘
14:21:30 15.84 0.000 26 41,184 买盘
14:21:24 15.84 0.010 5 7,920 买盘
14:21:18 15.83 -0.010 47 74,419 卖盘
14:21:12 15.84 0.000 5 7,920 买盘
14:21:09 15.84 0.000 58 91,872 买盘
14:21:06 15.84 0.000 5 7,920 买盘
14:20:54 15.84 0.000 10 15,840 买盘
14:20:51 15.84 0.000 18 28,512 买盘
14:20:48 15.84 0.000 2 3,168 买盘
14:20:45 15.84 0.000 1 1,584 买盘
14:20:42 15.84 0.000 9 14,256 买盘
14:20:39 15.84 0.000 2 3,168 买盘
14:20:33 15.84 0.000 35 55,440 卖盘
14:20:30 15.84 0.000 20 31,680 卖盘
14:20:27 15.84 0.000 4 6,336 卖盘
14:20:24 15.84 0.000 20 31,680 卖盘
14:20:15 15.84 0.000 70 110,949 卖盘
14:20:12 15.84 0.000 20 31,680 买盘
14:20:09 15.84 0.010 12 19,008 买盘
14:20:06 15.83 0.000 12 18,996 卖盘
14:20:03 15.83 0.000 29 45,922 卖盘
14:20:00 15.83 -0.010 13 20,579 卖盘
14:19:57 15.84 0.000 2 3,168 买盘
14:19:54 15.84 0.000 13 20,592 买盘
14:19:48 15.84 0.000 32 50,688 卖盘
14:19:45 15.84 -0.010 5 7,920 卖盘
14:19:39 15.85 0.000 29 45,943 买盘
14:19:33 15.85 0.000 8 12,680 买盘
14:19:27 15.85 0.010 1 1,585 买盘
14:19:24 15.84 0.000 6 9,504 卖盘
14:19:21 15.84 0.000 11 17,417 卖盘
14:19:15 15.84 0.000 12 19,008 买盘
14:19:12 15.84 0.000 5 7,920 买盘
14:19:09 15.84 0.000 10 15,840 买盘
14:19:03 15.84 0.000 9 14,256 买盘
14:19:00 15.84 0.000 1 1,584 买盘
14:18:57 15.84 -0.010 50 79,205 卖盘
14:18:51 15.85 0.010 5 7,925 买盘
14:18:45 15.84 -0.010 176 278,786 卖盘
14:18:42 15.85 0.000 13 20,605 买盘
14:18:30 15.85 0.000 12 19,018 买盘
14:18:27 15.85 0.000 31 49,134 买盘
14:18:24 15.85 0.010 10 15,850 买盘
14:18:21 15.84 0.000 16 25,350 卖盘
14:18:15 15.84 -0.010 11 17,433 卖盘
14:18:12 15.85 0.000 22 34,870 买盘
14:18:09 15.85 0.010 4 6,340 买盘
14:18:06 15.84 -0.010 56 88,719 卖盘
14:18:00 15.85 0.010 25 39,625 买盘
14:17:48 15.84 -0.010 4 6,336 卖盘
14:17:45 15.85 0.010 21 33,284 买盘
14:17:42 15.84 0.000 1 1,584 卖盘
14:17:39 15.84 0.000 1 1,584 买盘
14:17:33 15.84 0.000 30 47,520 买盘
14:17:27 15.84 -0.010 114 180,613 卖盘
14:17:24 15.85 0.010 10 15,850 买盘
14:17:21 15.84 0.000 3 4,752 卖盘
14:17:18 15.84 0.000 19 30,096 卖盘
14:17:15 15.84 -0.010 9 14,256 卖盘
14:17:12 15.85 0.010 2 3,170 买盘
14:17:09 15.84 0.000 20 31,680 卖盘
14:17:06 15.84 0.000 12 19,008 卖盘
14:17:03 15.84 0.010 50 79,200 买盘
14:16:54 15.83 0.010 15 23,745 买盘
14:16:48 15.82 0.000 28 44,296 卖盘
14:16:39 15.82 0.000 40 63,358 卖盘
14:16:36 15.82 -0.010 92 145,550 卖盘
14:16:33 15.83 0.010 1 1,583 卖盘
14:16:30 15.82 -0.010 12 18,995 卖盘
14:16:27 15.83 0.000 25 39,570 买盘
14:16:18 15.83 0.000 17 26,911 买盘
14:16:12 15.83 0.000 10 15,830 买盘
14:16:09 15.83 -0.010 47 74,403 卖盘
14:16:03 15.84 0.000 25 39,600 买盘
14:15:57 15.84 0.000 38 60,192 买盘
14:15:54 15.84 0.000 10 15,840 买盘
14:15:51 15.84 0.000 2 3,168 买盘
14:15:36 15.84 0.000 5 7,916 买盘
14:15:33 15.84 0.010 3 4,752 买盘
14:15:30 15.83 -0.010 10 15,830 卖盘
14:15:24 15.84 0.010 10 15,840 买盘
14:15:18 15.83 0.000 7 11,081 卖盘
14:15:15 15.83 -0.010 4 6,335 卖盘
14:15:12 15.84 0.000 25 39,600 买盘
14:15:09 15.84 0.000 2 3,168 买盘
14:15:03 15.84 0.000 2 3,168 买盘
14:14:57 15.84 -0.010 19 30,096 卖盘
14:14:48 15.85 0.010 26 41,205 买盘
14:14:45 15.84 -0.010 3 4,752 卖盘
14:14:42 15.85 0.000 60 95,100 买盘
14:14:39 15.85 0.000 6 9,510 买盘
14:14:33 15.85 -0.010 20 31,700 卖盘
14:14:30 15.86 0.010 32 50,752 买盘
14:14:27 15.85 -0.010 5 7,925 卖盘
14:14:24 15.86 0.000 9 14,274 买盘
14:14:21 15.86 0.000 29 45,992 买盘
14:14:18 15.86 0.000 5 7,930 买盘
14:14:15 15.86 0.010 73 115,769 买盘
14:14:09 15.85 -0.010 19 30,115 卖盘
14:14:06 15.86 0.010 47 74,540 买盘
14:14:03 15.85 -0.010 65 103,025 卖盘
14:14:00 15.86 0.010 10 15,860 买盘
14:13:57 15.85 -0.010 3 4,755 卖盘
14:13:54 15.86 0.000 7 11,102 买盘
14:13:45 15.86 0.010 17 26,962 买盘
14:13:39 15.85 -0.020 70 111,021 卖盘
14:13:30 15.87 0.010 12 19,036 买盘
14:13:27 15.86 0.000 20 31,720 卖盘
14:13:24 15.86 0.000 28 44,420 卖盘
14:13:21 15.86 -0.010 20 31,720 卖盘
14:13:18 15.87 0.000 8 12,696 买盘
14:13:12 15.87 0.000 72 114,274 卖盘
14:13:09 15.87 -0.010 2 3,174 卖盘
14:13:06 15.88 0.000 11 17,468 买盘
14:13:03 15.88 0.000 180 285,839 买盘
14:13:00 15.88 0.000 61 96,878 卖盘
14:12:57 15.88 0.000 1 1,588 卖盘
14:12:54 15.88 0.000 33 52,417 卖盘
14:12:51 15.88 0.000 38 60,362 卖盘
14:12:48 15.88 -0.010 35 55,581 卖盘
14:12:45 15.89 0.010 24 38,123 买盘
14:12:39 15.88 0.000 6 9,528 买盘
14:12:36 15.88 0.000 14 22,232 买盘
14:12:33 15.88 0.000 26 41,288 卖盘
14:12:30 15.88 -0.010 125 198,620 卖盘
14:12:18 15.89 0.000 33 52,437 买盘
14:12:15 15.89 0.010 14 22,245 买盘
14:12:12 15.88 0.000 116 184,203 买盘
14:12:09 15.88 0.010 38 60,335 买盘
14:12:06 15.87 0.000 13 20,631 卖盘
14:12:03 15.87 0.000 85 134,833 买盘
14:12:00 15.87 0.010 72 114,231 买盘
14:11:57 15.86 0.000 81 128,466 买盘
14:11:54 15.86 0.010 17 26,962 买盘
14:11:51 15.85 -0.010 11 17,437 卖盘
14:11:45 15.86 0.010 4 6,344 买盘
14:11:42 15.85 -0.010 5 7,925 卖盘
14:11:39 15.86 0.010 35 55,495 买盘
14:11:33 15.85 0.000 79 125,217 买盘
14:11:27 15.85 0.000 12 19,018 买盘
14:11:24 15.85 0.000 15 23,775 买盘
14:11:21 15.85 0.010 12 19,020 买盘
14:11:18 15.84 0.010 11 17,422 买盘
14:11:15 15.83 -0.010 28 44,341 卖盘
14:11:12 15.84 0.000 43 68,105 买盘
14:11:09 15.84 0.000 20 31,680 买盘
14:11:06 15.84 0.010 115 182,155 买盘
14:11:03 15.83 0.000 6 9,503 卖盘
14:11:00 15.83 0.000 53 83,898 买盘
14:10:57 15.83 0.000 49 77,567 买盘
14:10:54 15.83 0.000 38 60,154 买盘
14:10:51 15.83 0.010 5 7,915 买盘
14:10:48 15.82 0.010 14 22,462 买盘
14:10:42 15.81 0.010 105 166,021 买盘
14:10:39 15.80 -0.010 52 82,232 中性盘
14:10:30 15.81 0.000 70 110,667 买盘
14:10:27 15.81 0.000 85 134,385 买盘
14:10:24 15.81 0.000 6 9,486 买盘
14:10:21 15.81 0.000 20 31,620 买盘
14:10:18 15.81 0.000 55 86,955 买盘
14:10:15 15.81 0.000 23 36,362 买盘
14:10:12 15.81 0.000 63 99,599 买盘
14:10:09 15.81 0.010 5 7,905 买盘
14:10:06 15.80 0.000 11 17,380 卖盘
14:10:03 15.80 0.000 37 58,488 卖盘
14:10:00 15.80 0.050 1,573 2,484,516 买盘
14:09:57 15.75 0.000 111 174,830 卖盘
14:09:54 15.75 -0.010 15 23,626 卖盘
14:09:51 15.76 0.010 7 11,032 买盘
14:09:48 15.75 -0.010 30 47,250 卖盘
14:09:42 15.76 0.000 6 9,456 买盘
14:09:33 15.76 0.000 2 3,152 买盘
14:09:24 15.76 0.000 13 20,479 买盘
14:09:15 15.76 0.000 12 18,912 买盘
14:09:12 15.76 0.000 11 17,336 买盘
14:09:06 15.76 0.010 169 266,187 买盘
14:09:00 15.75 -0.010 21 33,078 卖盘
14:08:57 15.76 0.000 5 7,880 买盘
14:08:54 15.76 0.000 10 15,760 买盘
14:08:48 15.76 0.000 166 261,617 卖盘
14:08:45 15.76 0.000 28 44,128 卖盘
14:08:36 15.76 0.000 9 14,184 卖盘
14:08:33 15.76 -0.010 7 11,032 卖盘
14:08:30 15.77 0.010 18 28,386 买盘
14:08:21 15.76 -0.010 1 1,576 卖盘
14:08:12 15.77 0.010 20 31,540 买盘
14:08:09 15.76 0.000 35 55,167 卖盘
14:08:06 15.76 0.000 1 1,576 卖盘
14:08:03 15.76 0.000 1 1,576 卖盘
14:07:57 15.76 -0.010 59 93,004 卖盘
14:07:54 15.77 0.000 2 3,154 买盘
14:07:51 15.77 0.000 8 12,616 买盘
14:07:48 15.77 0.010 10 15,770 买盘
14:07:42 15.76 0.000 10 15,760 卖盘
14:07:39 15.76 -0.010 1 1,576 卖盘
14:07:27 15.77 0.000 14 22,078 买盘
14:07:24 15.77 0.000 8 12,616 买盘
14:07:21 15.77 0.000 56 88,312 买盘
14:07:18 15.77 0.000 32 50,464 卖盘
14:07:15 15.77 0.000 12 18,924 卖盘
14:07:06 15.77 0.010 37 58,368 卖盘
14:07:03 15.76 -0.010 47 74,118 卖盘
14:07:00 15.77 0.000 2 3,154 买盘
14:06:57 15.77 -0.010 52 82,004 卖盘
14:06:54 15.78 0.010 14 22,092 买盘
14:06:51 15.77 0.000 16 25,232 卖盘
14:06:48 15.77 0.000 13 20,501 卖盘
14:06:42 15.77 0.000 95 149,815 卖盘
14:06:30 15.77 0.000 63 99,351 买盘
14:06:21 15.77 0.000 5 7,885 卖盘
14:06:12 15.77 0.010 14 22,077 中性盘
14:06:09 15.76 0.000 30 47,282 卖盘
14:06:00 15.76 -0.010 20 31,536 卖盘
14:05:57 15.77 0.000 12 18,924 卖盘
14:05:54 15.77 0.000 36 56,772 卖盘
14:05:51 15.77 0.000 26 41,002 卖盘
14:05:48 15.77 0.000 21 33,116 买盘
14:05:42 15.77 0.010 21 33,101 买盘
14:05:39 15.76 -0.010 5 7,880 卖盘
14:05:36 15.77 0.010 30 47,293 买盘
14:05:27 15.76 -0.010 1 1,576 卖盘
14:05:24 15.77 0.010 8 12,616 买盘
14:05:21 15.76 -0.010 10 15,764 卖盘
14:05:18 15.77 0.000 59 93,043 卖盘
14:05:12 15.77 0.000 6 9,462 卖盘
14:05:06 15.77 0.000 38 59,936 卖盘
14:05:03 15.77 0.000 3 4,731 卖盘
14:05:00 15.77 0.000 24 37,858 卖盘
14:04:57 15.77 0.000 1 1,577 卖盘
14:04:54 15.77 0.000 4 6,308 卖盘
14:04:48 15.77 0.000 4 6,308 卖盘
14:04:45 15.77 0.000 76 119,855 卖盘
14:04:42 15.77 0.000 38 59,926 卖盘
14:04:39 15.77 0.000 184 290,271 卖盘
14:04:30 15.77 -0.010 34 53,618 卖盘
14:04:27 15.78 0.010 7 11,046 买盘
14:04:21 15.77 0.000 10 15,770 卖盘
14:04:18 15.77 -0.010 7 11,039 卖盘
14:04:15 15.78 0.010 24 37,858 买盘
14:04:12 15.77 0.000 29 45,733 卖盘
14:04:09 15.77 -0.010 32 50,464 卖盘
14:04:06 15.78 0.000 10 15,780 买盘
14:03:57 15.78 0.000 215 339,370 卖盘
14:03:48 15.78 0.000 22 34,718 卖盘
14:03:45 15.78 0.000 32 50,496 卖盘
14:03:33 15.78 -0.010 103 162,534 卖盘
14:03:30 15.79 0.010 32 50,517 买盘
14:03:27 15.78 0.000 3 4,736 卖盘
14:03:21 15.78 0.000 5 7,890 卖盘
14:03:18 15.78 0.000 48 75,744 卖盘
14:03:15 15.78 0.000 36 56,808 卖盘
14:03:12 15.78 0.000 5 7,890 卖盘
14:03:09 15.78 -0.010 29 45,762 卖盘
14:03:03 15.79 0.010 8 12,632 买盘
14:03:00 15.78 0.000 25 39,451 卖盘
14:02:57 15.78 0.000 4 6,313 卖盘
14:02:54 15.78 0.000 10 15,780 卖盘
14:02:51 15.78 -0.010 35 55,230 卖盘
14:02:45 15.79 0.010 1 1,579 买盘
14:02:42 15.78 -0.010 23 36,294 卖盘
14:02:36 15.79 0.010 10 15,790 买盘
14:02:27 15.78 0.000 486 766,908 卖盘
14:02:24 15.78 -0.010 100 157,800 卖盘
14:02:21 15.79 0.000 13 20,527 买盘
14:02:15 15.79 0.000 7 11,047 买盘
14:02:12 15.79 0.010 50 78,950 买盘
14:02:06 15.78 0.000 78 123,129 卖盘
14:01:57 15.78 0.000 6 9,468 卖盘
14:01:54 15.78 0.000 7 11,046 卖盘
14:01:48 15.78 0.000 156 246,168 卖盘
14:01:42 15.78 0.000 17 26,833 卖盘
14:01:30 15.78 -0.010 7 11,046 卖盘
14:01:27 15.79 0.000 11 17,364 买盘
14:01:15 15.79 0.000 59 93,161 买盘
14:01:12 15.79 0.000 106 166,711 卖盘
14:01:09 15.79 0.000 6 9,475 卖盘
14:00:54 15.79 0.000 25 39,475 卖盘
14:00:48 15.79 0.000 17 26,843 卖盘
14:00:42 15.79 0.000 3 4,737 卖盘
14:00:39 15.79 0.000 5 7,895 卖盘
14:00:36 15.79 0.000 6 9,474 卖盘
14:00:27 15.79 0.000 3 4,737 卖盘
14:00:24 15.79 -0.010 50 78,950 卖盘
14:00:21 15.80 0.010 11 17,370 买盘
14:00:18 15.79 0.000 25 39,475 卖盘
14:00:12 15.79 0.000 10 15,790 卖盘
14:00:03 15.79 0.000 27 42,633 卖盘
13:59:57 15.79 0.000 4 6,316 卖盘
13:59:54 15.79 0.000 15 23,685 卖盘
13:59:51 15.79 0.000 90 142,194 卖盘
13:59:48 15.79 0.000 7 11,053 卖盘
13:59:45 15.79 0.000 134 211,593 卖盘
13:59:39 15.79 -0.010 12 18,949 卖盘
13:59:27 15.80 0.010 64 101,062 买盘
13:59:18 15.79 0.000 32 50,529 卖盘
13:59:09 15.79 0.000 6 9,474 卖盘
13:59:06 15.79 0.000 20 31,595 卖盘
13:59:03 15.79 -0.010 110 173,700 卖盘
13:59:00 15.80 0.010 10 15,800 买盘
13:58:57 15.79 -0.010 9 14,211 卖盘
13:58:51 15.80 0.010 20 31,585 买盘
13:58:48 15.79 0.000 13 20,533 卖盘
13:58:42 15.79 -0.010 31 48,979 卖盘
13:58:39 15.80 0.000 18 28,440 买盘
13:58:36 15.80 0.000 7 11,059 买盘
13:58:33 15.80 0.010 21 33,180 买盘
13:58:30 15.79 -0.010 1 1,579 卖盘
13:58:27 15.80 0.010 32 50,539 买盘
13:58:24 15.79 0.000 5 7,895 卖盘
13:58:15 15.79 -0.010 45 71,055 卖盘
13:58:09 15.80 0.010 20 31,600 买盘
13:58:06 15.79 -0.010 30 47,375 卖盘
13:58:03 15.80 0.010 8 12,640 买盘
13:58:00 15.79 0.000 28 44,212 卖盘
13:57:48 15.79 -0.010 11 17,379 卖盘
13:57:45 15.80 0.000 329 520,578 卖盘
13:57:36 15.80 0.000 24 37,940 卖盘
13:57:33 15.80 0.000 37 58,460 卖盘
13:57:30 15.80 0.000 12 18,170 卖盘
13:57:27 15.80 -0.010 23 36,340 卖盘
13:57:21 15.81 0.010 3 4,743 买盘
13:57:18 15.80 -0.010 24 37,920 卖盘
13:57:15 15.81 0.010 4 6,324 买盘
13:57:09 15.80 -0.010 76 120,080 卖盘
13:57:06 15.81 0.010 20 31,610 买盘
13:57:03 15.80 0.000 1 1,580 卖盘
13:57:00 15.80 0.000 11 17,390 卖盘
13:56:51 15.80 0.000 39 61,620 卖盘
13:56:48 15.80 0.000 10 15,800 卖盘
13:56:45 15.80 -0.010 31 49,000 卖盘
13:56:42 15.81 0.000 64 100,868 卖盘
13:56:39 15.81 0.000 54 85,374 卖盘
13:56:36 15.81 0.000 7 11,067 卖盘
13:56:33 15.81 0.000 40 63,556 卖盘
13:56:30 15.81 -0.010 45 71,177 卖盘
13:56:24 15.82 0.000 100 158,150 买盘
13:56:21 15.82 0.000 36 56,921 买盘
13:56:03 15.82 0.000 8 12,656 买盘
13:55:51 15.82 0.000 10 15,820 买盘
13:55:45 15.82 0.000 2 3,164 买盘
13:55:42 15.82 0.010 14 22,137 买盘
13:55:36 15.81 -0.010 148 233,988 卖盘
13:55:30 15.82 0.010 2 3,164 买盘
13:55:24 15.81 -0.010 5 7,905 卖盘
13:55:21 15.82 0.010 7 11,072 买盘
13:55:15 15.81 0.000 7 11,067 卖盘
13:55:12 15.81 0.000 2 3,162 卖盘
13:55:06 15.81 -0.010 1 1,581 卖盘
13:55:03 15.82 0.000 8 12,656 买盘
13:55:00 15.82 0.000 9 14,238 买盘
13:54:57 15.82 0.000 29 45,878 卖盘
13:54:51 15.82 0.000 1 1,582 卖盘
13:54:48 15.82 0.000 14 22,148 卖盘
13:54:45 15.82 0.000 47 74,354 卖盘
13:54:39 15.82 0.000 17 26,899 卖盘
13:54:33 15.82 0.000 1 1,582 卖盘
13:54:27 15.82 -0.010 3 4,746 卖盘
13:54:24 15.83 0.010 2 3,166 买盘
13:54:18 15.82 0.000 34 53,788 买盘
13:54:15 15.82 0.000 11 17,402 买盘
13:54:12 15.82 0.000 7 11,074 买盘
13:54:09 15.82 0.000 48 75,936 买盘
13:54:06 15.82 0.000 11 17,397 买盘
13:53:57 15.82 0.000 9 14,238 买盘
13:53:48 15.82 0.010 5 7,910 买盘
13:53:45 15.81 0.000 37 58,497 卖盘
13:53:42 15.81 0.000 10 15,810 卖盘
13:53:39 15.81 -0.010 26 41,122 卖盘
13:53:36 15.82 0.000 10 15,815 买盘
13:53:33 15.82 0.000 5 7,910 买盘
13:53:09 15.82 0.000 5 7,910 买盘
13:53:06 15.82 0.010 14 22,144 买盘
13:52:54 15.81 0.000 40 63,240 卖盘
13:52:48 15.81 -0.010 2 3,162 卖盘
13:52:42 15.82 0.000 2 3,164 买盘
13:52:36 15.82 0.000 2 3,164 买盘
13:52:33 15.82 0.000 36 56,952 买盘
13:52:30 15.82 0.000 9 14,238 买盘
13:52:21 15.82 0.000 8 12,656 买盘
13:52:15 15.82 0.000 38 60,116 卖盘
13:52:06 15.82 0.000 8 12,656 卖盘
13:52:03 15.82 0.010 16 25,312 买盘
13:52:00 15.81 -0.010 10 15,810 卖盘
13:51:57 15.82 0.010 4 6,328 买盘
13:51:51 15.81 0.000 1 1,581 卖盘
13:51:45 15.81 -0.010 10 15,810 卖盘
13:51:42 15.82 0.010 20 31,640 买盘
13:51:36 15.81 0.000 1 1,581 卖盘
13:51:12 15.81 -0.010 3 4,743 卖盘
13:51:03 15.82 0.000 12 18,984 买盘
13:50:54 15.82 0.010 27 42,714 买盘
13:50:51 15.81 -0.010 3 4,743 卖盘
13:50:42 15.82 0.000 74 117,068 买盘
13:50:39 15.82 0.000 45 71,160 买盘
13:50:36 15.82 0.010 43 68,024 买盘
13:50:30 15.81 -0.010 6 9,486 卖盘
13:50:21 15.82 0.010 39 61,696 买盘
13:50:18 15.81 -0.010 7 11,067 卖盘
13:50:15 15.82 0.000 8 12,656 买盘
13:50:00 15.82 0.010 1 1,582 买盘
13:49:54 15.81 -0.010 6 9,486 卖盘
13:49:51 15.82 0.000 16 25,297 买盘
13:49:45 15.82 0.010 3 4,746 买盘
13:49:42 15.81 -0.010 7 11,072 卖盘
13:49:39 15.82 0.000 8 12,656 买盘
13:49:36 15.82 -0.010 44 69,608 卖盘
13:49:18 15.83 0.010 15 23,745 买盘
13:49:15 15.82 -0.010 12 18,984 卖盘
13:49:12 15.83 0.010 1 1,583 买盘
13:49:09 15.82 0.010 5 7,910 卖盘
13:49:00 15.81 -0.020 16 25,296 卖盘
13:48:57 15.83 0.020 8 12,658 买盘
13:48:51 15.81 -0.010 2 3,162 卖盘
13:48:48 15.82 0.010 10 15,820 买盘
13:48:30 15.81 -0.010 26 41,123 卖盘
13:48:27 15.82 0.000 80 126,560 买盘
13:48:21 15.82 0.010 3 4,746 买盘
13:48:18 15.81 -0.010 2 3,162 卖盘
13:48:15 15.82 0.010 78 123,396 买盘
13:48:09 15.81 -0.010 5 7,905 卖盘
13:48:00 15.82 0.000 2 3,164 买盘
13:47:51 15.82 0.000 4 6,328 买盘
13:47:42 15.82 0.010 5 7,910 买盘
13:47:39 15.81 0.000 17 26,877 卖盘
13:47:36 15.81 -0.010 2 3,162 卖盘
13:47:30 15.82 0.000 2 3,164 买盘
13:47:24 15.82 0.000 2 3,164 买盘
13:47:21 15.82 0.000 1 1,582 买盘
13:47:18 15.82 0.000 5 7,910 买盘
13:47:15 15.82 0.010 10 15,820 买盘
13:47:09 15.81 -0.010 17 26,877 卖盘
13:47:06 15.82 0.010 4 6,328 买盘
13:47:03 15.81 -0.010 1 1,581 卖盘
13:46:48 15.82 0.010 1 1,582 买盘
13:46:45 15.81 0.010 53 83,793 卖盘
13:46:39 15.80 -0.020 106 167,529 卖盘
13:46:36 15.82 0.010 30 47,433 买盘
13:46:30 15.81 0.000 15 23,715 买盘
13:46:27 15.81 0.010 91 143,870 买盘
13:46:09 15.80 0.000 14 22,120 卖盘
13:46:06 15.80 0.000 80 126,396 买盘
13:46:03 15.80 0.000 22 34,740 买盘
13:45:51 15.80 0.010 21 33,166 买盘
13:45:45 15.79 0.000 6 9,474 卖盘
13:45:42 15.79 0.000 39 61,589 卖盘
13:45:39 15.79 -0.010 53 83,703 卖盘
13:45:36 15.80 -0.010 152 240,161 卖盘
13:45:33 15.81 0.010 18 28,450 买盘
13:45:24 15.80 0.000 46 72,680 卖盘
13:45:18 15.80 0.000 11 17,380 买盘
13:45:15 15.80 0.010 46 72,670 买盘
13:45:12 15.79 -0.010 1 1,579 卖盘
13:45:06 15.80 0.000 6 9,480 买盘
13:45:03 15.80 0.000 18 28,440 买盘
13:45:00 15.80 0.000 15 23,692 买盘
13:44:57 15.80 0.000 7 11,060 买盘
13:44:54 15.80 0.000 40 63,200 买盘
13:44:51 15.80 0.000 38 60,040 买盘
13:44:48 15.80 0.010 34 53,720 买盘
13:44:45 15.79 -0.010 43 67,935 卖盘
13:44:39 15.80 0.010 6 9,480 买盘
13:44:36 15.79 -0.010 10 15,790 卖盘
13:44:30 15.80 0.010 25 39,480 买盘
13:44:24 15.79 -0.010 15 23,685 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019