网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.19 52周最低:9.65

历史数据下载 东信和平(002017) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 11.87 0.010 25 29,665 买盘
14:56:56 11.86 -0.010 14 16,604 卖盘
14:56:50 11.87 0.010 10 11,870 买盘
14:56:46 11.86 -0.010 10 11,860 卖盘
14:56:40 11.87 0.010 8 9,496 买盘
14:56:33 11.86 -0.010 2 2,372 卖盘
14:56:30 11.87 0.010 40 47,480 买盘
14:56:27 11.86 -0.010 7 8,305 卖盘
14:56:24 11.87 0.000 66 78,343 卖盘
14:56:18 11.87 0.000 19 22,553 卖盘
14:56:14 11.87 0.000 89 105,643 卖盘
14:56:11 11.87 0.000 10 11,870 卖盘
14:56:05 11.87 0.000 58 68,855 卖盘
14:56:02 11.87 0.000 16 19,002 卖盘
14:55:55 11.87 -0.010 12 14,244 卖盘
14:55:52 11.88 0.010 1 1,188 买盘
14:55:49 11.87 0.000 20 23,740 卖盘
14:55:42 11.87 -0.010 15 17,805 卖盘
14:55:39 11.88 0.010 36 42,752 买盘
14:55:36 11.87 0.000 30 35,610 卖盘
14:55:33 11.87 -0.010 20 23,740 卖盘
14:55:30 11.88 0.010 10 11,880 买盘
14:55:27 11.87 0.000 200 237,400 卖盘
14:55:23 11.87 -0.010 15 17,805 卖盘
14:55:17 11.88 0.000 16 18,998 买盘
14:55:14 11.88 0.010 15 17,820 买盘
14:55:10 11.87 -0.010 7 8,309 卖盘
14:55:07 11.88 0.000 3 3,564 买盘
14:55:04 11.88 0.000 27 32,074 买盘
14:54:54 11.88 0.000 10 11,880 买盘
14:54:51 11.88 0.000 4 4,752 买盘
14:54:48 11.88 0.000 10 11,880 买盘
14:54:42 11.88 0.010 2 2,376 买盘
14:54:26 11.87 0.000 31 36,820 卖盘
14:54:16 11.87 0.000 12 14,246 卖盘
14:54:10 11.87 0.000 5 5,935 卖盘
14:54:03 11.87 -0.010 7 8,314 卖盘
14:54:00 11.88 0.000 4 4,751 买盘
14:53:57 11.88 0.010 19 22,571 买盘
14:53:54 11.87 0.000 24 28,488 卖盘
14:53:51 11.87 0.000 2 2,375 卖盘
14:53:48 11.87 0.000 5 5,935 卖盘
14:53:41 11.87 -0.010 10 11,870 卖盘
14:53:38 11.88 0.010 4 4,752 买盘
14:53:35 11.87 -0.010 63 74,807 卖盘
14:53:32 11.88 0.000 50 59,400 买盘
14:53:28 11.88 0.010 35 41,580 买盘
14:53:25 11.87 0.000 8 9,496 卖盘
14:53:22 11.87 -0.010 12 14,244 卖盘
14:53:15 11.88 0.000 29 34,429 买盘
14:53:12 11.88 0.010 70 83,100 买盘
14:53:09 11.87 -0.010 8 9,496 卖盘
14:53:03 11.88 0.000 27 32,071 买盘
14:52:50 11.88 0.010 6 7,128 买盘
14:52:47 11.87 0.000 14 16,623 卖盘
14:52:44 11.87 -0.010 11 13,063 卖盘
14:52:34 11.88 0.000 7 8,316 买盘
14:52:28 11.88 0.000 1 1,188 买盘
14:52:21 11.88 0.010 12 14,256 买盘
14:52:18 11.87 0.000 10 11,870 卖盘
14:52:15 11.87 0.000 12 14,244 卖盘
14:52:12 11.87 -0.010 6 7,122 卖盘
14:52:05 11.88 0.010 12 14,256 买盘
14:52:02 11.87 0.000 2 2,374 卖盘
14:51:59 11.87 -0.010 15 17,805 卖盘
14:51:49 11.88 0.010 7 8,311 买盘
14:51:40 11.87 -0.010 86 102,082 卖盘
14:51:33 11.88 0.010 8 9,504 买盘
14:51:30 11.87 0.000 30 35,610 卖盘
14:51:21 11.87 0.000 5 5,935 卖盘
14:51:18 11.87 -0.010 50 59,350 卖盘
14:51:14 11.88 0.010 2 2,376 买盘
14:51:11 11.87 -0.010 5 5,937 卖盘
14:51:08 11.88 0.000 20 23,760 买盘
14:50:55 11.88 0.000 19 22,572 买盘
14:50:49 11.88 0.000 23 27,324 买盘
14:50:42 11.88 0.010 5 5,940 买盘
14:50:39 11.87 -0.010 8 9,496 卖盘
14:50:36 11.88 0.000 29 34,424 买盘
14:50:30 11.88 0.000 10 11,880 买盘
14:50:14 11.88 0.000 19 22,572 买盘
14:50:07 11.88 -0.010 53 62,966 卖盘
14:50:04 11.89 0.010 17 20,200 买盘
14:50:01 11.88 0.000 30 35,640 卖盘
14:49:51 11.88 0.000 12 14,256 卖盘
14:49:48 11.88 -0.010 2 2,376 卖盘
14:49:42 11.89 0.010 2 2,378 买盘
14:49:35 11.88 0.000 4 4,752 卖盘
14:49:32 11.88 0.000 6 7,128 卖盘
14:49:29 11.88 0.000 10 11,880 卖盘
14:49:13 11.88 -0.010 50 59,400 卖盘
14:49:10 11.89 0.010 10 11,890 买盘
14:49:03 11.88 0.000 5 5,940 卖盘
14:48:57 11.88 0.000 15 17,814 卖盘
14:48:54 11.88 0.000 1 1,188 买盘
14:48:41 11.88 0.010 10 11,880 买盘
14:48:38 11.87 0.000 8 9,501 卖盘
14:48:32 11.87 0.000 1 1,187 卖盘
14:48:25 11.87 0.000 40 47,480 卖盘
14:48:22 11.87 0.000 30 35,610 卖盘
14:48:06 11.87 0.000 30 35,639 卖盘
14:48:03 11.87 0.000 10 11,870 卖盘
14:48:00 11.87 0.010 44 52,228 买盘
14:47:57 11.86 -0.010 10 11,860 卖盘
14:47:53 11.87 0.000 5 5,935 买盘
14:47:47 11.87 0.000 3 3,561 买盘
14:47:44 11.87 -0.010 14 16,618 买盘
14:47:34 11.88 0.010 21 24,939 买盘
14:47:31 11.87 0.000 10 11,870 买盘
14:47:25 11.87 0.010 6 7,122 买盘
14:47:12 11.86 -0.020 60 71,163 卖盘
14:47:09 11.88 0.000 2 2,376 买盘
14:47:06 11.88 0.000 61 72,468 买盘
14:46:56 11.88 0.000 1 1,188 买盘
14:46:53 11.88 0.020 8 9,504 买盘
14:46:34 11.86 -0.020 20 23,735 卖盘
14:46:27 11.88 0.010 27 32,073 买盘
14:46:24 11.87 0.000 6 7,122 买盘
14:46:21 11.87 0.010 19 22,553 买盘
14:46:18 11.86 -0.010 52 61,672 卖盘
14:46:15 11.87 0.000 2 2,374 买盘
14:46:12 11.87 -0.010 49 58,226 卖盘
14:46:02 11.88 0.000 1 1,188 买盘
14:45:59 11.88 0.000 19 22,572 卖盘
14:45:43 11.88 -0.010 22 26,136 卖盘
14:45:33 11.89 0.010 17 20,206 买盘
14:45:24 11.88 0.000 15 17,820 卖盘
14:45:21 11.88 0.000 18 21,384 买盘
14:45:17 11.88 0.000 2 2,376 卖盘
14:45:08 11.88 0.000 3 3,564 卖盘
14:45:05 11.88 0.000 19 22,572 卖盘
14:45:01 11.88 0.000 4 4,752 卖盘
14:44:58 11.88 0.000 97 115,236 买盘
14:44:48 11.88 0.000 12 14,237 买盘
14:44:45 11.88 0.010 2 2,376 买盘
14:44:42 11.87 0.000 23 27,301 卖盘
14:44:23 11.87 0.000 12 14,244 卖盘
14:44:20 11.87 0.010 48 56,976 买盘
14:44:11 11.86 0.000 2 2,372 卖盘
14:44:04 11.86 0.000 11 13,047 卖盘
14:43:54 11.86 -0.010 10 11,860 卖盘
14:43:48 11.87 0.000 1 1,187 买盘
14:43:45 11.87 0.010 2 2,374 买盘
14:43:35 11.86 0.000 10 11,860 卖盘
14:43:29 11.86 -0.010 20 23,720 卖盘
14:43:26 11.87 0.000 25 29,672 买盘
14:43:16 11.87 0.000 1 1,187 买盘
14:43:13 11.87 0.010 3 3,561 买盘
14:43:10 11.86 0.000 1 1,186 卖盘
14:43:03 11.86 -0.010 2 1,933 卖盘
14:43:00 11.87 0.010 4 4,748 买盘
14:42:57 11.86 -0.010 28 33,211 卖盘
14:42:54 11.87 0.000 25 29,676 卖盘
14:42:51 11.87 0.000 20 23,740 卖盘
14:42:45 11.87 0.000 10 11,870 卖盘
14:42:41 11.87 -0.010 10 11,870 卖盘
14:42:35 11.88 0.000 58 68,855 买盘
14:42:32 11.88 0.010 16 19,008 买盘
14:42:26 11.87 -0.010 1 1,187 卖盘
14:42:22 11.88 0.000 7 8,316 买盘
14:42:16 11.88 0.000 12 14,256 买盘
14:42:06 11.88 0.010 15 17,815 买盘
14:42:03 11.87 0.000 4 4,748 买盘
14:41:57 11.87 -0.010 69 81,903 卖盘
14:41:54 11.88 0.000 10 11,880 买盘
14:41:50 11.88 0.000 3 3,564 买盘
14:41:44 11.88 0.000 1 1,188 买盘
14:41:41 11.88 0.000 1 1,188 买盘
14:41:38 11.88 0.010 8 9,504 买盘
14:41:35 11.87 -0.010 10 11,870 卖盘
14:41:31 11.88 0.000 16 19,007 买盘
14:41:28 11.88 0.000 19 22,575 卖盘
14:41:25 11.88 0.000 22 26,136 卖盘
14:41:18 11.88 0.000 251 298,188 卖盘
14:41:06 11.88 0.000 10 11,880 卖盘
14:41:02 11.88 0.000 1 1,188 卖盘
14:40:56 11.88 -0.010 20 23,760 卖盘
14:40:53 11.89 0.000 1 1,189 买盘
14:40:50 11.89 0.000 5 5,945 买盘
14:40:46 11.89 0.000 5 5,945 买盘
14:40:33 11.89 -0.010 47 56,347 卖盘
14:40:30 11.90 0.010 101 120,165 买盘
14:40:27 11.89 -0.010 56 66,584 卖盘
14:40:24 11.90 0.010 17 20,230 买盘
14:40:18 11.89 0.010 22 25,718 买盘
14:40:15 11.88 0.000 52 61,778 卖盘
14:40:08 11.88 -0.010 21 25,404 卖盘
14:40:05 11.89 0.000 13 15,009 买盘
14:40:02 11.89 0.010 2 2,378 买盘
14:39:59 11.88 0.000 9 10,692 卖盘
14:39:55 11.88 -0.010 20 23,760 卖盘
14:39:49 11.89 0.010 4 4,756 买盘
14:39:46 11.88 0.000 21 24,948 卖盘
14:39:42 11.88 0.000 22 26,136 卖盘
14:39:36 11.88 -0.010 50 59,400 卖盘
14:39:30 11.89 0.000 6 7,134 买盘
14:39:27 11.89 0.010 50 59,450 买盘
14:39:23 11.88 0.000 5 5,940 卖盘
14:39:07 11.88 0.000 1 1,188 卖盘
14:39:04 11.88 0.000 1 1,188 卖盘
14:39:01 11.88 0.000 30 35,640 卖盘
14:38:58 11.88 0.000 52 61,776 卖盘
14:38:55 11.88 -0.010 20 23,760 卖盘
14:38:48 11.89 0.000 10 11,890 买盘
14:38:45 11.89 0.000 20 23,780 买盘
14:38:29 11.89 0.000 161 191,439 卖盘
14:38:26 11.89 -0.010 2 2,378 卖盘
14:38:16 11.90 0.010 25 29,750 买盘
14:37:57 11.89 -0.010 10 11,890 卖盘
14:37:54 11.90 0.010 35 41,620 买盘
14:37:51 11.89 -0.010 2 2,378 卖盘
14:37:44 11.90 0.000 30 35,680 买盘
14:37:41 11.90 0.010 3 3,570 买盘
14:37:38 11.89 0.000 20 23,780 卖盘
14:37:35 11.89 -0.010 10 11,890 卖盘
14:37:32 11.90 0.000 20 23,800 买盘
14:37:28 11.90 0.000 10 11,900 买盘
14:37:22 11.90 0.000 5 5,950 买盘
14:37:19 11.90 0.000 24 28,560 买盘
14:37:16 11.90 0.010 5 5,950 买盘
14:37:12 11.89 -0.010 2 2,378 卖盘
14:37:03 11.90 0.000 3 3,570 买盘
14:37:00 11.90 0.000 16 19,030 买盘
14:36:37 11.90 0.010 5 5,950 买盘
14:36:31 11.89 -0.010 12 14,268 卖盘
14:36:28 11.90 0.000 1 1,190 买盘
14:36:25 11.90 0.010 10 11,900 买盘
14:36:21 11.89 0.000 5 5,945 买盘
14:36:15 11.89 0.010 25 29,745 中性盘
14:36:09 11.88 -0.020 30 35,650 卖盘
14:36:06 11.90 0.000 50 59,500 买盘
14:36:02 11.90 0.020 2 2,380 买盘
14:35:56 11.88 -0.020 10 11,888 卖盘
14:35:50 11.90 0.000 10 11,900 买盘
14:35:47 11.90 0.010 10 11,900 买盘
14:35:43 11.89 -0.010 10 11,890 卖盘
14:35:33 11.90 0.000 3 3,570 买盘
14:35:30 11.90 0.000 2 2,380 买盘
14:35:27 11.90 0.000 11 13,090 买盘
14:35:21 11.90 0.000 44 52,360 买盘
14:35:15 11.90 0.000 5 5,950 买盘
14:35:11 11.90 0.000 303 360,570 买盘
14:34:59 11.90 0.020 20 23,800 买盘
14:34:46 11.88 -0.020 30 35,640 买盘
14:34:36 11.90 0.020 190 225,898 买盘
14:34:30 11.88 -0.010 45 53,461 卖盘
14:34:27 11.89 0.010 30 35,670 买盘
14:34:23 11.88 0.000 5 5,940 卖盘
14:34:17 11.88 0.000 20 23,760 卖盘
14:34:14 11.88 -0.010 6 7,128 卖盘
14:34:01 11.89 0.000 5 5,945 买盘
14:33:58 11.89 0.000 9 10,698 买盘
14:33:29 11.89 0.000 10 11,890 买盘
14:33:26 11.89 0.000 21 24,969 买盘
14:33:20 11.89 0.000 3 3,567 买盘
14:33:17 11.89 0.010 1 1,189 买盘
14:33:10 11.88 0.000 3 3,564 卖盘
14:32:57 11.88 0.000 10 11,880 卖盘
14:32:54 11.88 0.000 16 19,008 卖盘
14:32:38 11.88 -0.020 85 101,134 卖盘
14:32:26 11.90 0.020 100 118,959 买盘
14:32:22 11.88 -0.020 20 23,760 卖盘
14:32:19 11.90 0.020 4 4,759 买盘
14:32:13 11.88 -0.010 30 35,641 卖盘
14:32:03 11.89 0.000 42 49,938 买盘
14:31:54 11.89 0.010 1 1,189 买盘
14:31:18 11.88 0.010 1 1,188 买盘
14:31:12 11.87 -0.030 8 9,496 卖盘
14:30:56 11.90 0.030 10 11,900 买盘
14:30:53 11.87 -0.020 10 11,872 卖盘
14:30:50 11.89 0.010 371 441,073 买盘
14:30:47 11.88 0.000 10 11,880 买盘
14:30:44 11.88 0.000 3 3,564 买盘
14:30:27 11.88 0.000 12 14,256 买盘
14:30:24 11.88 0.010 20 23,760 买盘
14:30:18 11.87 0.000 20 23,740 买盘
14:30:05 11.87 0.000 1 1,187 买盘
14:29:59 11.87 0.020 4 4,748 买盘
14:29:43 11.85 -0.020 10 11,850 卖盘
14:29:39 11.87 0.020 4 4,748 买盘
14:29:33 11.85 -0.020 100 118,500 卖盘
14:29:30 11.87 -0.010 1 1,187 买盘
14:29:08 11.88 0.020 20 23,760 买盘
14:29:04 11.86 -0.020 70 83,052 卖盘
14:28:52 11.88 0.010 8 9,504 买盘
14:28:45 11.87 -0.010 20 23,740 卖盘
14:28:23 11.88 0.000 10 11,880 买盘
14:28:13 11.88 0.000 38 45,128 买盘
14:28:03 11.88 0.000 21 24,948 买盘
14:27:57 11.88 0.000 7 8,306 买盘
14:27:51 11.88 0.000 8 9,504 买盘
14:27:16 11.88 0.000 10 11,880 买盘
14:27:12 11.88 0.000 29 34,391 买盘
14:27:09 11.88 0.000 11 13,068 买盘
14:27:00 11.88 0.020 4 4,752 买盘
14:26:57 11.86 -0.020 2 2,372 卖盘
14:26:54 11.88 0.000 2 2,376 买盘
14:26:50 11.88 0.000 5 5,940 买盘
14:26:41 11.88 0.000 10 11,880 买盘
14:26:38 11.88 0.030 17 20,196 买盘
14:26:31 11.85 -0.030 3 3,555 卖盘
14:26:28 11.88 0.030 1 1,188 买盘
14:26:25 11.85 -0.030 5 5,925 卖盘
14:26:15 11.88 0.000 10 11,868 买盘
14:25:56 11.88 0.020 40 47,477 买盘
14:25:50 11.86 0.000 11 13,046 买盘
14:25:47 11.86 0.000 51 60,486 买盘
14:25:34 11.86 0.010 30 35,580 买盘
14:25:31 11.85 0.010 30 35,550 买盘
14:25:27 11.84 0.000 1 1,184 卖盘
14:25:24 11.84 -0.010 79 93,541 卖盘
14:25:12 11.85 -0.010 3 3,555 卖盘
14:25:09 11.86 0.000 1 1,186 买盘
14:25:05 11.86 0.000 40 47,440 买盘
14:24:56 11.86 0.000 37 43,882 买盘
14:24:46 11.86 0.000 10 11,860 买盘
14:24:40 11.86 0.000 1 1,186 买盘
14:24:30 11.86 0.000 10 11,860 买盘
14:24:27 11.86 0.000 10 11,860 买盘
14:24:17 11.86 0.010 9 10,674 买盘
14:24:11 11.85 0.000 10 11,850 卖盘
14:23:58 11.85 0.000 1 1,185 卖盘
14:23:48 11.85 0.000 5 5,925 卖盘
14:23:33 11.85 0.000 23 27,611 买盘
14:23:23 11.85 0.000 3 3,555 买盘
14:23:20 11.85 0.010 38 45,030 买盘
14:23:14 11.84 0.000 5 5,920 买盘
14:23:10 11.84 0.000 7 8,288 买盘
14:23:01 11.84 0.000 11 13,024 卖盘
14:22:51 11.84 0.000 2 2,368 买盘
14:22:42 11.84 0.000 16 18,944 买盘
14:22:39 11.84 0.000 2 2,368 买盘
14:22:35 11.84 0.000 10 11,840 买盘
14:22:29 11.84 0.000 1 1,184 买盘
14:22:26 11.84 0.000 35 41,440 买盘
14:22:13 11.84 0.030 20 23,660 买盘
14:22:06 11.81 -0.010 82 96,901 卖盘
14:22:03 11.82 0.000 15 17,730 买盘
14:22:00 11.82 0.000 6 7,092 买盘
14:21:57 11.82 -0.010 218 257,676 卖盘
14:21:51 11.83 0.010 2 2,366 买盘
14:21:44 11.82 0.000 51 60,375 卖盘
14:21:41 11.82 -0.010 3 3,546 卖盘
14:21:25 11.83 0.000 5 5,915 买盘
14:21:22 11.83 0.000 39 46,137 买盘
14:21:18 11.83 0.000 1 1,183 买盘
14:21:15 11.83 0.000 5 5,915 买盘
14:21:12 11.83 -0.010 87 102,921 卖盘
14:21:06 11.84 0.010 4 4,736 买盘
14:21:03 11.83 0.000 10 11,830 卖盘
14:20:56 11.83 -0.010 1 1,183 卖盘
14:20:53 11.84 0.010 1 1,184 买盘
14:20:30 11.83 -0.020 47 55,601 卖盘
14:20:24 11.85 0.000 33 38,720 买盘
14:20:21 11.85 0.000 9 10,665 买盘
14:20:05 11.85 0.010 3 3,555 买盘
14:20:02 11.84 -0.010 22 26,050 卖盘
14:19:49 11.85 0.000 4 4,740 买盘
14:19:40 11.85 0.000 18 21,330 买盘
14:19:27 11.85 -0.010 231 273,735 卖盘
14:19:02 11.86 0.000 4 4,744 买盘
14:18:58 11.86 0.000 2 2,372 买盘
14:18:39 11.86 0.010 1 1,186 买盘
14:18:17 11.85 -0.010 2 2,370 卖盘
14:18:14 11.86 0.010 17 20,160 买盘
14:18:01 11.85 0.000 8 9,480 卖盘
14:17:58 11.85 0.000 2 2,370 卖盘
14:17:23 11.85 -0.010 10 11,850 卖盘
14:17:20 11.86 0.000 7 8,302 买盘
14:17:10 11.86 0.000 2 2,372 卖盘
14:17:00 11.86 -0.010 1 1,186 卖盘
14:16:48 11.87 0.010 1 1,187 买盘
14:16:45 11.86 0.000 5 5,930 买盘
14:16:25 11.86 0.000 32 37,952 买盘
14:16:16 11.86 0.010 1 1,186 买盘
14:16:06 11.85 0.000 22 26,070 卖盘
14:16:00 11.85 0.000 20 23,700 卖盘
14:15:53 11.85 -0.010 5 5,925 卖盘
14:15:41 11.86 0.000 2 2,372 买盘
14:15:34 11.86 0.010 9 10,674 买盘
14:15:31 11.85 0.000 9 10,665 卖盘
14:15:06 11.85 0.000 9 10,665 卖盘
14:14:59 11.85 0.000 3 3,555 卖盘
14:14:43 11.85 0.000 76 90,060 买盘
14:14:30 11.85 0.000 13 15,405 买盘
14:14:27 11.85 0.000 6 7,110 买盘
14:14:02 11.85 0.000 1 1,185 买盘
14:13:55 11.85 0.010 10 11,850 买盘
14:13:36 11.84 -0.010 3 3,552 卖盘
14:13:30 11.85 0.000 2 2,370 买盘
14:13:17 11.85 0.010 2 2,370 买盘
14:12:55 11.84 -0.010 3 3,552 卖盘
14:12:51 11.85 0.010 9 10,665 买盘
14:12:26 11.84 -0.010 9 10,656 卖盘
14:12:10 11.85 0.000 1 1,185 买盘
14:11:57 11.85 0.000 22 26,070 买盘
14:11:54 11.85 0.000 1 1,185 买盘
14:11:48 11.85 0.010 7 8,295 买盘
14:11:45 11.84 -0.010 3 3,552 卖盘
14:11:35 11.85 0.000 8 9,480 买盘
14:11:29 11.85 0.000 4 4,740 买盘
14:11:22 11.85 0.010 30 35,550 买盘
14:11:19 11.84 0.000 23 27,587 买盘
14:11:12 11.84 0.000 2 2,368 买盘
14:11:09 11.84 0.010 6 7,104 买盘
14:11:00 11.83 -0.010 18 21,311 卖盘
14:10:54 11.84 0.010 53 62,751 买盘
14:10:37 11.83 0.000 11 13,023 卖盘
14:10:28 11.83 0.000 10 11,830 卖盘
14:10:21 11.83 0.000 1 1,183 卖盘
14:10:15 11.83 -0.010 10 11,830 卖盘
14:10:06 11.84 0.000 1 1,184 买盘
14:10:02 11.84 0.010 5 5,920 买盘
14:09:59 11.83 0.000 1 1,183 卖盘
14:09:50 11.83 -0.010 1 1,183 卖盘
14:09:43 11.84 0.000 20 23,680 买盘
14:09:37 11.84 0.000 36 42,624 买盘
14:09:34 11.84 0.000 33 39,072 买盘
14:09:24 11.84 0.000 4 4,736 买盘
14:09:21 11.84 0.000 22 26,048 卖盘
14:09:11 11.84 0.010 28 33,152 买盘
14:08:59 11.83 0.000 2 2,366 卖盘
14:08:55 11.83 -0.010 10 11,830 卖盘
14:08:52 11.84 0.010 1 1,184 买盘
14:08:42 11.83 0.010 10 11,830 卖盘
14:08:36 11.82 -0.020 79 93,423 卖盘
14:08:30 11.84 0.000 2 2,368 卖盘
14:08:23 11.84 0.000 2 2,368 卖盘
14:08:01 11.84 0.000 56 66,304 买盘
14:07:58 11.84 0.000 4 4,736 买盘
14:07:51 11.84 0.010 1 1,184 买盘
14:07:45 11.83 0.000 23 27,209 买盘
14:07:29 11.83 0.010 3 3,549 卖盘
14:07:07 11.82 -0.010 111 131,229 卖盘
14:07:03 11.83 0.000 19 22,477 买盘
14:07:00 11.83 0.010 43 50,869 买盘
14:06:57 11.82 0.000 15 17,730 卖盘
14:06:54 11.82 0.000 50 59,100 卖盘
14:06:38 11.82 0.000 11 13,002 卖盘
14:06:26 11.82 -0.010 3 3,546 卖盘
14:06:09 11.83 0.000 3 3,549 卖盘
14:06:06 11.83 0.000 25 29,576 卖盘
14:06:03 11.83 0.000 32 37,858 卖盘
14:05:54 11.83 0.000 35 41,405 卖盘
14:05:51 11.83 -0.010 6 7,098 卖盘
14:05:38 11.84 0.010 2 2,368 买盘
14:05:35 11.83 0.000 6 7,098 卖盘
14:05:21 11.83 0.000 24 28,392 卖盘
14:05:18 11.83 0.000 20 23,660 卖盘
14:05:12 11.83 -0.010 7 8,281 卖盘
14:05:06 11.84 0.000 10 11,840 买盘
14:04:59 11.84 0.000 2 2,368 买盘
14:04:56 11.84 -0.010 25 29,600 卖盘
14:04:53 11.85 0.010 1 1,185 买盘
14:04:50 11.84 -0.010 28 33,152 卖盘
14:04:40 11.85 0.000 4 4,385 卖盘
14:04:30 11.85 0.000 60 71,100 卖盘
14:04:27 11.85 0.000 70 82,950 卖盘
14:04:24 11.85 -0.010 26 30,810 卖盘
14:04:18 11.86 0.010 4 4,744 买盘
14:04:05 11.85 -0.010 10 11,850 卖盘
14:04:02 11.86 0.000 72 85,394 卖盘
14:03:59 11.86 0.000 57 67,602 卖盘
14:03:52 11.86 0.000 5 5,930 卖盘
14:03:49 11.86 0.000 20 23,720 卖盘
14:03:36 11.86 0.000 5 5,930 卖盘
14:03:33 11.86 -0.010 111 131,646 卖盘
14:03:30 11.87 0.010 2 2,374 买盘
14:03:24 11.86 0.000 25 29,650 卖盘
14:03:14 11.86 -0.010 40 47,440 卖盘
14:03:11 11.87 0.000 23 27,301 买盘
14:03:05 11.87 0.000 51 60,487 买盘
14:02:55 11.87 0.010 30 35,610 买盘
14:02:52 11.86 -0.010 10 11,860 卖盘
14:02:45 11.87 0.010 10 11,870 买盘
14:02:42 11.86 -0.010 5 5,930 卖盘
14:02:36 11.87 0.000 15 17,805 买盘
14:02:30 11.87 0.000 2 2,374 买盘
14:02:23 11.87 0.000 35 41,540 买盘
14:02:04 11.87 0.000 1 1,187 买盘
14:01:29 11.87 0.010 7 8,309 买盘
14:01:23 11.86 -0.010 30 35,580 卖盘
14:01:07 11.87 0.000 27 32,049 买盘
14:00:35 11.87 0.000 10 11,870 买盘
14:00:19 11.87 0.000 4 4,748 买盘
14:00:06 11.87 0.010 13 15,431 买盘
14:00:00 11.86 0.000 14 16,604 卖盘
13:59:53 11.86 0.000 70 83,020 卖盘
13:59:47 11.86 0.000 7 8,302 卖盘
13:59:37 11.86 -0.010 3 3,558 卖盘
13:59:34 11.87 0.000 16 18,992 买盘
13:59:28 11.87 0.000 2 2,374 买盘
13:59:24 11.87 0.000 2 2,374 买盘
13:59:18 11.87 0.000 1 1,187 买盘
13:58:53 11.87 0.010 1 1,187 买盘
13:58:18 11.86 0.000 11 13,046 卖盘
13:58:14 11.86 0.000 2 2,372 卖盘
13:58:08 11.86 0.000 5 5,930 卖盘
13:57:23 11.86 -0.010 27 32,022 卖盘
13:57:20 11.87 0.010 1 1,187 买盘
13:57:17 11.86 -0.010 3 3,916 卖盘
13:57:14 11.87 0.010 9 10,683 买盘
13:57:11 11.86 0.000 45 53,370 卖盘
13:56:32 11.86 0.000 10 11,860 卖盘
13:56:10 11.86 -0.010 1 1,186 卖盘
13:56:04 11.87 0.010 8 9,496 买盘
13:55:51 11.86 0.000 2 2,372 卖盘
13:55:35 11.86 0.000 13 15,418 卖盘
13:55:16 11.86 0.000 20 23,720 卖盘
13:55:09 11.86 -0.010 4 4,744 卖盘
13:55:06 11.87 0.000 9 10,683 买盘
13:54:41 11.87 0.000 5 5,935 买盘
13:54:15 11.87 0.010 1 1,187 买盘
13:53:59 11.86 -0.010 1 1,186 卖盘
13:53:47 11.87 -0.010 27 32,049 卖盘
13:53:34 11.88 0.000 20 23,760 买盘
13:53:21 11.88 0.000 5 5,940 买盘
13:53:15 11.88 0.010 1 1,188 买盘
13:53:12 11.87 -0.010 57 67,659 卖盘
13:52:46 11.88 0.000 23 27,324 买盘
13:52:36 11.88 0.000 58 68,904 卖盘
13:52:27 11.88 0.000 2 2,376 卖盘
13:52:24 11.88 0.000 7 8,316 卖盘
13:52:14 11.88 0.000 5 5,940 卖盘
13:52:08 11.88 -0.010 26 30,888 卖盘
13:51:39 11.89 0.000 19 22,591 买盘
13:51:33 11.89 0.000 1 1,189 买盘
13:51:30 11.89 0.000 1 1,189 买盘
13:51:26 11.89 0.000 21 24,969 买盘
13:50:51 11.89 0.000 1 1,189 买盘
13:50:48 11.89 0.010 11 13,079 买盘
13:50:45 11.88 0.000 41 48,719 卖盘
13:50:38 11.88 0.000 1 1,188 卖盘
13:50:26 11.88 -0.010 5 5,940 卖盘
13:50:03 11.89 0.000 1 1,189 买盘
13:50:00 11.89 0.010 4 4,756 买盘
13:49:51 11.88 0.000 9 10,692 卖盘
13:49:47 11.88 -0.010 8 9,504 卖盘
13:49:44 11.89 0.010 5 5,945 买盘
13:49:41 11.88 -0.010 8 9,504 卖盘
13:48:53 11.89 0.000 29 34,481 买盘
13:48:44 11.89 0.000 10 11,890 买盘
13:48:37 11.89 0.000 7 8,323 买盘
13:48:15 11.89 0.000 3 3,567 买盘
13:47:37 11.89 0.010 1 1,189 买盘
13:47:24 11.88 -0.010 1 1,188 卖盘
13:47:21 11.89 0.000 20 23,780 买盘
13:47:18 11.89 0.010 1 1,189 中性盘
13:46:43 11.88 0.000 10 11,880 卖盘
13:46:33 11.88 -0.020 50 59,405 卖盘
13:46:01 11.90 0.000 10 11,900 买盘
13:45:52 11.90 0.000 1 1,190 买盘
13:45:23 11.90 0.020 10 11,895 买盘
13:44:54 11.88 -0.030 10 11,880 卖盘
13:44:35 11.91 0.010 12 14,282 买盘
13:44:23 11.90 0.000 5 5,950 买盘
13:44:03 11.90 0.020 1 1,190 买盘
13:43:44 11.88 0.000 5 5,942 卖盘
13:43:22 11.88 0.000 33 39,204 卖盘
13:43:06 11.88 0.000 2 2,376 卖盘
13:42:44 11.88 0.000 10 11,880 卖盘
13:42:34 11.88 -0.030 11 13,083 卖盘
13:42:31 11.91 -0.010 7 8,337 卖盘
13:42:28 11.92 0.010 24 28,585 买盘
13:42:24 11.91 0.000 49 58,359 卖盘
13:42:21 11.91 0.000 3 3,573 卖盘
13:42:18 11.91 0.000 1 1,191 卖盘
13:42:12 11.91 0.040 13 15,483 买盘
13:41:30 11.87 -0.030 20 23,776 卖盘
13:41:27 11.90 0.030 1 1,190 买盘
13:41:24 11.87 0.000 11 13,060 卖盘
13:41:11 11.87 -0.050 1 1,187 卖盘
13:40:52 11.92 0.050 10 11,920 买盘
13:40:36 11.87 0.000 110 130,943 卖盘
13:40:30 11.87 0.000 39 46,293 买盘
13:40:27 11.87 0.000 58 68,846 买盘
13:40:24 11.87 0.000 30 35,610 买盘
13:40:11 11.87 0.000 6 7,122 买盘
13:40:04 11.87 0.000 1 1,187 买盘
13:39:52 11.87 0.000 20 23,740 买盘
13:39:45 11.87 0.000 2 2,374 买盘
13:39:29 11.87 0.000 1 1,187 买盘
13:39:23 11.87 0.010 4 4,748 买盘
13:39:10 11.86 -0.010 2 2,372 卖盘
13:38:45 11.87 0.010 16 18,992 买盘
13:38:42 11.86 -0.010 6 7,116 卖盘
13:38:39 11.87 0.010 50 59,350 买盘
13:38:35 11.86 0.000 1 1,186 卖盘
13:38:23 11.86 -0.010 20 23,720 卖盘
13:38:03 11.87 0.000 23 27,301 买盘
13:37:54 11.87 0.000 2 2,374 买盘
13:37:51 11.87 0.000 50 59,350 买盘
13:37:41 11.87 0.000 3 3,561 买盘
13:37:35 11.87 0.000 13 15,431 买盘
13:37:31 11.87 0.000 3 3,561 买盘
13:36:53 11.87 0.000 2 2,374 买盘
13:36:47 11.87 0.000 4 4,748 买盘
13:36:44 11.87 0.000 3 3,561 买盘
13:36:41 11.87 0.010 2 2,374 买盘
13:35:56 11.86 0.000 18 21,358 卖盘
13:35:37 11.86 -0.010 8 9,488 卖盘
13:35:34 11.87 0.000 6 7,122 卖盘
13:35:30 11.87 0.000 33 39,171 买盘
13:35:15 11.87 0.000 1 1,187 买盘
13:35:05 11.87 -0.010 8 9,501 卖盘
13:34:52 11.88 -0.020 5 5,940 卖盘
13:34:30 11.90 0.000 2 2,380 买盘
13:34:08 11.90 0.000 5 5,950 买盘
13:34:04 11.90 0.000 1 1,190 买盘
13:33:04 11.90 0.000 20 23,800 买盘
13:32:51 11.90 0.040 66 78,436 买盘
13:32:48 11.86 0.000 6 7,116 买盘
13:32:45 11.86 0.010 10 11,860 买盘
13:32:38 11.85 -0.010 6 7,110 卖盘
13:32:35 11.86 0.010 2 2,372 买盘
13:32:26 11.85 0.000 38 45,030 卖盘
13:32:23 11.85 0.000 22 26,070 卖盘
13:32:19 11.85 -0.010 3 3,555 卖盘
13:32:00 11.86 0.000 8 9,488 卖盘
13:31:41 11.86 -0.010 20 23,720 卖盘
13:31:28 11.87 0.010 6 7,122 买盘
13:31:22 11.86 0.000 11 13,046 卖盘
13:31:12 11.86 0.000 3 3,558 卖盘
13:31:03 11.86 -0.010 19 22,534 卖盘
13:30:50 11.87 0.000 1 1,187 买盘
13:30:47 11.87 0.010 5 5,935 买盘
13:30:05 11.86 -0.010 11 13,047 卖盘
13:29:37 11.87 -0.010 6 7,122 买盘
13:29:30 11.88 -0.010 1 1,188 买盘
13:28:14 11.89 0.000 2 2,378 买盘
13:28:10 11.89 0.000 4 4,756 买盘
13:28:01 11.89 0.030 3 3,567 买盘
13:27:54 11.86 -0.020 30 35,606 卖盘
13:27:48 11.88 -0.010 1 1,188 卖盘
13:27:42 11.89 0.000 2 2,378 买盘
13:27:32 11.89 0.000 20 23,780 买盘
13:27:29 11.89 0.000 1 1,189 买盘
13:27:19 11.89 -0.010 2 2,378 卖盘
13:26:57 11.90 -0.010 2 2,380 卖盘
13:26:51 11.91 0.000 4 4,764 买盘
13:26:44 11.91 0.010 4 4,764 买盘
13:26:35 11.90 -0.010 15 17,850 卖盘
13:26:32 11.91 0.000 13 15,475 买盘
13:26:16 11.91 0.000 1 1,191 买盘
13:26:06 11.91 0.000 21 25,011 卖盘
13:25:53 11.91 0.000 3 3,573 卖盘
13:25:50 11.91 0.000 15 17,865 卖盘
13:25:31 11.91 -0.010 22 26,202 卖盘
13:25:28 11.92 0.010 1 1,192 买盘
13:25:25 11.91 0.000 6 7,146 卖盘
13:25:22 11.91 0.000 9 10,719 卖盘
13:25:18 11.91 0.000 13 15,483 卖盘
13:25:15 11.91 0.000 100 119,100 卖盘
13:25:03 11.91 -0.010 29 34,539 卖盘
13:24:40 11.92 0.000 6 7,152 买盘
13:24:24 11.92 0.010 14 16,688 买盘
13:24:15 11.91 0.010 5 5,955 买盘
13:23:43 11.90 -0.020 20 23,800 卖盘
13:23:40 11.92 0.020 1 1,192 买盘
13:23:21 11.90 0.000 5 5,950 卖盘
13:23:18 11.90 0.000 50 59,500 卖盘
13:23:02 11.90 0.050 13 15,470 卖盘
13:22:14 11.85 -0.070 10 11,853 卖盘
13:22:11 11.92 0.000 9 10,720 买盘
13:22:04 11.92 0.000 1 1,192 买盘
13:21:51 11.92 0.030 178 211,831 买盘
13:21:48 11.89 0.010 97 115,327 买盘
13:21:45 11.88 0.000 20 23,760 买盘
13:21:23 11.88 0.030 1 1,188 买盘
13:21:04 11.85 0.000 6 7,110 卖盘
13:20:48 11.85 -0.010 23 27,276 卖盘
13:20:45 11.86 -0.020 12 14,242 卖盘
13:20:42 11.88 0.000 1 1,188 买盘
13:20:32 11.88 -0.010 20 23,760 卖盘
13:20:06 11.89 0.000 3 3,567 买盘
13:19:53 11.89 0.000 1 1,189 买盘
13:19:50 11.89 0.000 4 4,756 买盘
13:19:31 11.89 0.000 5 5,945 买盘
13:19:06 11.89 0.000 2 2,378 买盘
13:18:34 11.89 -0.010 1 1,189 卖盘
13:18:27 11.90 0.010 1 1,190 买盘
13:18:24 11.89 -0.010 10 11,890 卖盘
13:18:15 11.90 0.010 25 29,735 买盘
13:18:05 11.89 -0.010 10 11,890 卖盘
13:17:55 11.90 0.010 50 59,500 买盘
13:17:52 11.89 0.010 20 23,790 卖盘
13:17:43 11.88 -0.020 10 11,880 卖盘
13:17:36 11.90 0.000 40 47,595 买盘
13:17:27 11.90 0.000 1 1,190 买盘
13:17:23 11.90 0.000 2 2,380 买盘
13:17:04 11.90 0.000 1 1,190 买盘
13:17:01 11.90 0.010 50 59,492 买盘
13:16:55 11.89 0.010 16 19,024 买盘
13:16:42 11.88 -0.010 22 26,136 中性盘
13:16:36 11.89 0.000 20 23,780 买盘
13:16:32 11.89 0.000 9 10,701 买盘
13:16:23 11.89 0.030 10 11,886 买盘
13:16:16 11.86 0.000 6 7,116 卖盘
13:16:03 11.86 0.000 12 14,226 买盘
13:16:00 11.86 0.000 7 8,302 买盘
13:15:54 11.86 0.000 2 2,372 卖盘
13:15:35 11.86 0.000 2 2,372 买盘
13:15:31 11.86 0.000 2 2,372 买盘
13:15:28 11.86 0.000 5 5,930 买盘
13:15:15 11.86 0.010 4 4,744 买盘
13:15:12 11.85 -0.010 5 5,925 卖盘
13:15:03 11.86 0.000 15 17,790 买盘
13:14:56 11.86 0.000 3 3,558 买盘
13:14:53 11.86 0.010 1 1,186 买盘
13:14:44 11.85 -0.010 9 10,665 卖盘
13:14:34 11.86 -0.010 168 199,272 卖盘
13:14:21 11.87 0.010 4 4,748 买盘
13:13:52 11.86 0.000 11 13,047 卖盘
13:13:30 11.86 0.010 9 10,679 卖盘
13:12:36 11.85 0.000 10 11,850 卖盘
13:12:32 11.85 0.000 50 59,250 卖盘
13:12:26 11.85 0.000 23 27,264 卖盘
13:12:13 11.85 0.000 15 17,775 卖盘
13:12:07 11.85 -0.040 5 5,925 卖盘
13:11:57 11.89 0.000 5 5,945 买盘
13:11:54 11.89 0.000 30 35,668 买盘
13:11:25 11.89 0.000 45 53,505 买盘
13:11:22 11.89 0.050 118 140,044 买盘
13:11:19 11.84 0.000 30 35,520 买盘
13:11:16 11.84 0.010 71 84,064 买盘
13:11:09 11.83 0.000 16 18,928 卖盘
13:10:44 11.83 0.000 21 24,845 卖盘
13:10:41 11.83 0.000 1 1,183 卖盘
13:10:31 11.83 -0.010 30 35,500 卖盘
13:10:28 11.84 -0.010 69 81,701 卖盘
13:10:12 11.85 0.000 45 53,325 买盘
13:10:06 11.85 0.000 1 1,185 买盘
13:09:53 11.85 0.010 2 2,370 买盘
13:09:44 11.84 0.000 5 5,920 卖盘
13:09:37 11.84 0.000 4 4,736 买盘
13:09:18 11.84 0.010 1 1,184 买盘
13:09:15 11.83 -0.020 5 5,915 卖盘
13:09:05 11.85 0.020 10 11,850 买盘
13:09:02 11.83 0.000 11 13,013 卖盘
13:08:56 11.83 -0.010 3 3,549 卖盘
13:08:53 11.84 0.000 5 5,920 买盘
13:08:46 11.84 -0.010 1 1,184 卖盘
13:08:40 11.85 0.000 20 23,700 买盘
13:08:33 11.85 -0.010 5 5,925 卖盘
13:08:24 11.86 -0.020 5 5,930 卖盘
13:08:11 11.88 0.020 8 9,500 买盘
13:08:08 11.86 -0.030 10 11,870 卖盘
13:08:05 11.89 0.030 1 1,189 买盘
13:08:01 11.86 -0.030 7 8,302 卖盘
13:07:39 11.89 0.000 1 1,189 买盘
13:07:30 11.89 0.030 1 1,189 买盘
13:07:10 11.86 -0.030 10 11,860 卖盘
13:07:04 11.89 0.030 1 1,189 买盘
13:06:58 11.86 0.030 78 92,508 买盘
13:06:23 11.83 0.000 16 19,023 买盘
13:06:10 11.83 0.000 84 99,372 买盘
13:06:00 11.83 0.000 1 1,183 买盘
13:05:57 11.83 0.000 6 7,098 买盘
13:05:54 11.83 0.000 17 20,111 买盘
13:05:48 11.83 0.000 2 2,366 买盘
13:05:44 11.83 0.000 3 3,549 买盘
13:05:38 11.83 0.000 3 3,549 买盘
13:05:35 11.83 0.000 162 191,646 卖盘
13:05:15 11.83 -0.070 2 2,366 卖盘
13:04:53 11.90 0.070 55 65,225 买盘
13:04:50 11.83 0.000 14 16,562 卖盘
13:04:37 11.83 -0.020 12 14,200 卖盘
13:04:28 11.85 0.000 7 8,295 买盘
13:04:18 11.85 0.000 20 23,700 买盘
13:04:15 11.85 0.000 1 1,185 买盘
13:04:02 11.85 0.000 11 13,035 买盘
13:03:59 11.85 0.020 1 1,185 买盘
13:03:56 11.83 0.000 1 1,183 卖盘
13:03:53 11.83 0.000 10 11,830 卖盘
13:03:30 11.83 0.000 25 29,575 卖盘
13:03:24 11.83 0.000 1 1,183 卖盘
13:03:21 11.83 -0.020 30 35,490 卖盘
13:03:15 11.85 0.000 10 11,850 买盘
13:02:52 11.85 0.000 5 5,925 买盘
13:02:43 11.85 0.000 10 11,850 买盘
13:02:17 11.85 0.020 5 5,925 买盘
13:01:42 11.83 0.000 2 2,366 卖盘
13:01:36 11.83 0.000 5 5,915 卖盘
13:01:32 11.83 0.000 24 28,392 卖盘
13:01:17 11.83 -0.020 50 59,200 卖盘
13:00:54 11.85 0.000 30 35,550 卖盘
13:00:26 11.85 0.000 2 2,370 卖盘
13:00:22 11.85 0.000 10 11,850 卖盘
13:00:13 11.85 0.000 20 23,700 卖盘
13:00:06 11.85 0.000 135 159,925 卖盘
13:00:03 11.85 0.000 20 23,696 买盘
11:29:56 11.85 0.010 5 5,925 买盘
11:29:53 11.84 -0.010 50 59,200 卖盘
11:29:44 11.85 0.000 11 13,035 买盘
11:29:24 11.85 0.000 11 13,035 买盘
11:29:15 11.85 0.000 5 5,925 买盘
11:29:02 11.85 0.010 14 16,590 买盘
11:28:54 11.84 0.000 32 37,888 卖盘
11:28:33 11.84 -0.010 19 22,496 卖盘
11:28:11 11.85 0.010 10 11,850 买盘
11:27:51 11.84 0.000 1 1,184 卖盘
11:27:45 11.84 0.000 8 9,472 买盘
11:27:35 11.84 0.000 5 5,920 买盘
11:27:29 11.84 0.000 2 2,368 买盘
11:27:03 11.84 0.000 28 33,152 买盘
11:27:00 11.84 0.000 17 20,128 买盘
11:26:53 11.84 0.000 1 1,184 买盘
11:26:41 11.84 0.000 2 2,368 买盘
11:26:27 11.84 0.000 8 9,472 买盘
11:26:21 11.84 0.000 1 1,184 买盘
11:26:15 11.84 0.010 5 5,920 买盘
11:26:08 11.83 -0.010 1 1,183 卖盘
11:25:59 11.84 0.000 1 1,184 买盘
11:25:51 11.84 0.000 1 1,184 买盘
11:25:49 11.84 0.000 10 11,840 买盘
11:25:46 11.84 0.000 70 82,880 买盘
11:25:42 11.84 0.000 50 59,200 买盘
11:25:36 11.84 0.010 10 11,840 买盘
11:25:27 11.83 -0.010 1 1,183 卖盘
11:25:21 11.84 0.010 2 2,368 买盘
11:25:17 11.83 0.000 12 14,196 买盘
11:25:14 11.83 0.000 5 5,915 买盘
11:25:11 11.83 -0.010 5 5,918 卖盘
11:25:08 11.84 0.010 2 2,368 买盘
11:25:03 11.83 0.000 50 59,150 卖盘
11:24:48 11.83 0.000 46 54,418 买盘
11:24:45 11.83 0.000 3 3,549 买盘
11:24:39 11.83 0.000 1 1,183 买盘
11:24:29 11.83 0.000 3 3,549 买盘
11:24:23 11.83 0.000 12 14,196 买盘
11:24:15 11.83 0.000 5 5,915 买盘
11:24:12 11.83 0.000 1 1,183 买盘
11:24:09 11.83 0.000 38 44,954 买盘
11:24:06 11.83 0.000 31 36,673 买盘
11:24:03 11.83 0.010 72 85,176 买盘
11:23:33 11.82 0.000 3 3,546 买盘
11:23:30 11.82 0.000 1 1,182 买盘
11:23:27 11.82 0.000 16 18,912 卖盘
11:23:20 11.82 0.000 9 10,638 卖盘
11:23:11 11.82 0.000 5 5,910 卖盘
11:23:08 11.82 0.020 26 30,732 卖盘
11:22:45 11.80 -0.010 200 236,092 卖盘
11:22:33 11.81 -0.020 113 133,496 卖盘
11:22:18 11.83 0.010 9 10,647 买盘
11:22:14 11.82 0.000 20 23,640 买盘
11:22:09 11.82 0.000 40 47,280 卖盘
11:22:06 11.82 -0.010 1 1,182 卖盘
11:22:03 11.83 0.000 1 1,183 买盘
11:22:00 11.83 0.000 8 9,464 买盘
11:21:57 11.83 0.000 1 1,183 买盘
11:21:48 11.83 0.000 20 23,660 买盘
11:21:42 11.83 0.000 30 35,490 买盘
11:21:21 11.83 0.010 16 18,922 买盘
11:21:19 11.82 -0.010 10 11,820 买盘
11:21:12 11.83 0.000 8 9,464 买盘
11:20:57 11.83 0.030 30 35,490 卖盘
11:20:41 11.80 -0.050 800 945,828 卖盘
11:20:30 11.85 0.000 10 11,850 买盘
11:20:15 11.85 -0.010 38 45,030 卖盘
11:20:12 11.86 0.010 2 2,372 买盘
11:20:09 11.85 0.000 5 5,925 卖盘
11:20:06 11.85 0.000 1 1,185 卖盘
11:20:03 11.85 0.000 146 173,010 卖盘
11:20:00 11.85 -0.010 10 11,850 卖盘
11:19:37 11.86 0.000 40 47,440 买盘
11:18:55 11.86 0.000 5 5,930 买盘
11:18:36 11.86 0.000 2 2,372 买盘
11:18:33 11.86 0.000 42 49,782 买盘
11:18:26 11.86 0.000 108 127,992 买盘
11:18:19 11.86 0.000 26 30,741 卖盘
11:17:51 11.86 -0.010 24 28,471 卖盘
11:17:48 11.87 0.000 1 1,187 买盘
11:17:45 11.87 0.000 5 5,935 买盘
11:17:32 11.87 0.000 17 20,179 买盘
11:17:18 11.87 0.000 2 2,374 买盘
11:17:15 11.87 0.000 10 11,870 卖盘
11:16:59 11.87 0.000 10 11,870 卖盘
11:16:33 11.87 0.010 5 5,935 买盘
11:16:14 11.86 0.000 15 17,790 卖盘
11:16:08 11.86 0.000 5 5,930 卖盘
11:15:55 11.86 -0.010 5 5,930 卖盘
11:15:33 11.87 0.010 17 20,179 卖盘
11:15:20 11.86 -0.030 180 213,536 卖盘
11:15:17 11.89 0.000 3 3,567 卖盘
11:15:13 11.89 0.000 19 22,591 卖盘
11:15:10 11.89 0.020 70 83,187 买盘
11:15:00 11.87 -0.020 3 3,561 卖盘
11:14:54 11.89 -0.010 28 33,197 卖盘
11:14:51 11.90 0.010 10 11,900 买盘
11:14:47 11.89 0.000 6 7,134 卖盘
11:14:38 11.89 0.000 5 5,945 卖盘
11:14:35 11.89 0.010 27 32,174 买盘
11:14:29 11.88 0.010 2 2,376 买盘
11:14:26 11.87 0.000 26 30,862 卖盘
11:14:18 11.87 0.000 11 13,058 卖盘
11:14:09 11.87 -0.010 10 11,870 卖盘
11:14:00 11.88 0.000 5 5,940 买盘
11:13:40 11.88 0.000 13 15,434 买盘
11:13:34 11.88 0.000 2 2,376 买盘
11:13:15 11.88 0.000 2 2,376 买盘
11:13:12 11.88 0.000 17 20,196 买盘
11:13:05 11.88 0.000 45 53,460 买盘
11:12:59 11.88 0.010 20 23,760 卖盘
11:12:00 11.87 0.000 128 151,936 买盘
11:11:57 11.87 0.000 1 1,187 买盘
11:11:51 11.87 -0.010 43 51,042 卖盘
11:11:48 11.88 0.010 7 8,316 买盘
11:11:42 11.87 0.000 10 11,870 卖盘
11:11:21 11.87 0.000 16 18,987 买盘
11:11:15 11.87 0.000 7 8,309 买盘
11:11:12 11.87 0.000 1 1,187 买盘
11:11:06 11.87 0.000 2 2,374 买盘
11:10:59 11.87 0.000 76 90,212 卖盘
11:10:30 11.87 0.000 27 32,049 卖盘
11:10:24 11.87 0.000 5 5,935 卖盘
11:10:11 11.87 -0.010 2 2,374 卖盘
11:09:54 11.88 0.000 3 3,564 买盘
11:09:52 11.88 -0.010 11 13,068 卖盘
11:09:39 11.89 0.000 247 293,683 买盘
11:09:33 11.89 0.010 41 48,738 买盘
11:09:17 11.88 0.000 16 19,008 卖盘
11:09:06 11.88 0.000 1 1,188 卖盘
11:09:03 11.88 0.000 9 10,692 卖盘
11:08:44 11.88 0.000 4 4,752 卖盘
11:08:38 11.88 -0.010 9 10,692 卖盘
11:08:24 11.89 0.000 5 5,945 买盘
11:08:06 11.89 0.000 6 7,134 买盘
11:07:50 11.89 0.010 2 2,378 买盘
11:07:43 11.88 0.010 11 13,054 卖盘
11:07:36 11.87 0.000 16 18,992 卖盘
11:07:33 11.87 -0.010 10 11,870 卖盘
11:07:30 11.88 0.000 10 11,880 买盘
11:07:27 11.88 0.010 12 14,246 买盘
11:07:24 11.87 0.000 11 13,058 卖盘
11:07:13 11.87 0.000 10 11,870 卖盘
11:06:45 11.87 0.010 118 139,963 买盘
11:06:42 11.86 0.000 13 15,428 卖盘
11:06:26 11.86 -0.010 5 5,930 卖盘
11:06:23 11.87 0.000 10 11,870 买盘
11:06:13 11.87 0.000 10 11,870 买盘
11:06:06 11.87 0.000 5 5,935 买盘
11:06:03 11.87 -0.010 15 17,805 买盘
11:05:51 11.88 0.020 12 14,238 买盘
11:05:37 11.86 -0.010 243 288,305 卖盘
11:05:32 11.87 0.010 1 1,187 卖盘
11:05:22 11.86 0.000 5 5,930 卖盘
11:05:15 11.86 0.000 5 5,934 卖盘
11:05:09 11.86 -0.020 12 14,236 卖盘
11:05:02 11.88 0.000 4 4,752 卖盘
11:04:57 11.88 0.000 16 19,008 买盘
11:04:54 11.88 0.000 19 22,572 买盘
11:04:49 11.88 0.020 11 13,066 买盘
11:04:43 11.86 0.000 229 271,594 买盘
11:04:39 11.86 0.000 6 7,116 买盘
11:04:27 11.86 0.010 14 16,599 买盘
11:04:24 11.85 -0.010 53 62,805 卖盘
11:04:14 11.86 0.010 13 15,418 买盘
11:04:06 11.85 0.010 39 46,215 买盘
11:04:04 11.84 -0.010 11 13,030 卖盘
11:03:58 11.85 0.000 1 1,185 买盘
11:03:51 11.85 0.010 17 20,140 买盘
11:03:48 11.84 -0.010 10 11,840 卖盘
11:03:42 11.85 0.010 19 22,502 买盘
11:03:36 11.84 0.000 5 5,920 卖盘
11:03:32 11.84 0.000 20 23,680 卖盘
11:03:29 11.84 -0.010 72 85,256 卖盘
11:03:23 11.85 0.000 14 16,586 买盘
11:03:13 11.85 0.010 10 11,850 买盘
11:03:10 11.84 -0.010 10 11,840 卖盘
11:03:03 11.85 0.000 102 120,870 卖盘
11:03:00 11.85 -0.010 56 66,365 卖盘
11:02:54 11.86 0.000 139 164,739 买盘
11:02:48 11.86 0.010 10 11,860 买盘
11:02:38 11.85 0.000 13 15,405 卖盘
11:02:31 11.85 -0.010 5 5,925 卖盘
11:02:28 11.86 0.000 14 16,604 买盘
11:02:16 11.86 0.000 2 2,372 卖盘
11:02:12 11.86 0.000 15 17,790 卖盘
11:02:06 11.86 -0.010 83 98,438 卖盘
11:01:53 11.87 0.000 77 91,399 卖盘
11:01:50 11.87 -0.010 46 54,602 卖盘
11:01:33 11.88 0.000 10 11,880 买盘
11:01:31 11.88 -0.010 15 17,820 卖盘
11:01:27 11.89 0.000 20 23,780 买盘
11:01:24 11.89 0.010 3 3,567 买盘
11:01:21 11.88 -0.010 373 443,126 卖盘
11:01:08 11.89 0.000 7 8,323 买盘
11:00:59 11.89 0.000 68 80,889 卖盘
11:00:54 11.89 0.000 23 27,347 卖盘
11:00:52 11.89 -0.010 30 35,670 卖盘
11:00:42 11.90 0.010 4 4,760 买盘
11:00:39 11.89 -0.010 4 4,756 卖盘
11:00:36 11.90 0.010 2 2,380 买盘
11:00:33 11.89 -0.010 10 11,890 卖盘
11:00:23 11.90 0.000 95 113,050 卖盘
11:00:12 11.90 0.000 10 11,900 卖盘
11:00:09 11.90 0.000 1 1,190 卖盘
11:00:07 11.90 0.010 72 85,680 买盘
11:00:00 11.89 0.000 10 11,890 卖盘
10:59:45 11.89 0.000 3 3,567 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020