日期:2021-04-19
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
09:55:44 | 18.19 | 0.000 | 1 | 1,819 | 卖盘 |
09:55:41 | 18.19 | -0.010 | 3 | 5,458 | 卖盘 |
09:55:38 | 18.20 | 0.010 | 7 | 12,740 | 买盘 |
09:55:35 | 18.19 | 0.000 | 43 | 78,227 | 卖盘 |
09:55:29 | 18.19 | 0.000 | 3 | 5,457 | 卖盘 |
09:55:26 | 18.19 | 0.000 | 11 | 20,009 | 卖盘 |
09:55:23 | 18.19 | -0.010 | 28 | 50,953 | 卖盘 |
09:55:19 | 18.20 | 0.020 | 14 | 25,471 | 买盘 |
09:55:16 | 18.18 | -0.010 | 63 | 114,554 | 卖盘 |
09:55:13 | 18.19 | -0.010 | 1 | 1,819 | 卖盘 |
09:55:10 | 18.20 | 0.010 | 11 | 20,019 | 中性盘 |
09:55:06 | 18.19 | -0.010 | 12 | 21,833 | 卖盘 |
09:55:03 | 18.20 | 0.010 | 32 | 58,237 | 买盘 |
09:55:00 | 18.19 | 0.000 | 21 | 38,218 | 卖盘 |
09:54:57 | 18.19 | -0.010 | 65 | 118,240 | 卖盘 |
09:54:54 | 18.20 | 0.000 | 8 | 14,560 | 买盘 |
09:54:45 | 18.20 | 0.010 | 8 | 14,558 | 买盘 |
09:54:42 | 18.19 | -0.010 | 34 | 61,846 | 卖盘 |
09:54:39 | 18.20 | 0.010 | 2 | 3,640 | 中性盘 |
09:54:35 | 18.19 | -0.010 | 13 | 23,662 | 卖盘 |
09:54:32 | 18.20 | 0.000 | 2 | 3,640 | 卖盘 |
09:54:29 | 18.20 | 0.000 | 2 | 3,640 | 买盘 |
09:54:20 | 18.20 | 0.000 | 10 | 18,200 | 卖盘 |
09:54:17 | 18.20 | 0.000 | 11 | 20,033 | 卖盘 |
09:54:14 | 18.20 | 0.000 | 2 | 3,640 | 卖盘 |
09:54:10 | 18.20 | -0.010 | 102 | 185,691 | 卖盘 |
09:54:07 | 18.21 | -0.010 | 165 | 300,620 | 卖盘 |
09:54:04 | 18.22 | -0.010 | 10 | 18,220 | 卖盘 |
09:54:01 | 18.23 | 0.000 | 6 | 10,939 | 买盘 |
09:53:57 | 18.23 | 0.010 | 10 | 18,230 | 买盘 |
09:53:54 | 18.22 | -0.010 | 2 | 4,501 | 卖盘 |
09:53:51 | 18.23 | 0.000 | 35 | 63,805 | 卖盘 |
09:53:45 | 18.23 | 0.000 | 10 | 18,230 | 卖盘 |
09:53:42 | 18.23 | 0.000 | 29 | 52,006 | 买盘 |
09:53:39 | 18.23 | 0.000 | 30 | 54,690 | 买盘 |
09:53:33 | 18.23 | 0.000 | 47 | 85,673 | 中性盘 |
09:53:30 | 18.23 | 0.010 | 66 | 120,367 | 中性盘 |
09:53:27 | 18.22 | -0.010 | 73 | 133,032 | 卖盘 |
09:53:23 | 18.23 | 0.010 | 6 | 10,936 | 买盘 |
09:53:20 | 18.22 | 0.000 | 13 | 23,686 | 卖盘 |
09:53:17 | 18.22 | 0.000 | 28 | 51,018 | 卖盘 |
09:53:14 | 18.22 | -0.020 | 189 | 344,498 | 卖盘 |
09:53:11 | 18.24 | 0.010 | 3 | 5,472 | 买盘 |
09:53:05 | 18.23 | -0.010 | 5 | 9,118 | 卖盘 |
09:52:58 | 18.24 | 0.010 | 25 | 45,600 | 卖盘 |
09:52:55 | 18.23 | 0.000 | 49 | 89,369 | 卖盘 |
09:52:52 | 18.23 | 0.000 | 20 | 36,478 | 卖盘 |
09:52:48 | 18.23 | 0.000 | 39 | 71,097 | 买盘 |
09:52:45 | 18.23 | 0.000 | 20 | 36,460 | 买盘 |
09:52:42 | 18.23 | 0.010 | 22 | 40,105 | 买盘 |
09:52:39 | 18.22 | 0.000 | 1 | 1,822 | 卖盘 |
09:52:36 | 18.22 | 0.000 | 2 | 3,644 | 卖盘 |
09:52:33 | 18.22 | 0.000 | 28 | 51,017 | 卖盘 |
09:52:30 | 18.22 | 0.000 | 59 | 107,553 | 卖盘 |
09:52:24 | 18.22 | 0.000 | 3 | 5,466 | 卖盘 |
09:52:21 | 18.22 | -0.010 | 75 | 136,718 | 卖盘 |
09:52:17 | 18.23 | 0.000 | 30 | 54,695 | 卖盘 |
09:52:11 | 18.23 | -0.010 | 68 | 124,038 | 卖盘 |
09:52:05 | 18.24 | 0.000 | 29 | 52,912 | 卖盘 |
09:52:02 | 18.24 | 0.000 | 4 | 7,296 | 卖盘 |
09:51:59 | 18.24 | 0.010 | 33 | 60,192 | 买盘 |
09:51:55 | 18.23 | -0.010 | 21 | 38,294 | 卖盘 |
09:51:52 | 18.24 | 0.000 | 13 | 23,707 | 买盘 |
09:51:49 | 18.24 | 0.000 | 8 | 14,592 | 买盘 |
09:51:42 | 18.24 | 0.000 | 17 | 30,993 | 买盘 |
09:51:39 | 18.24 | 0.000 | 23 | 41,952 | 卖盘 |
09:51:36 | 18.24 | 0.010 | 27 | 49,248 | 买盘 |
09:51:33 | 18.23 | 0.000 | 9 | 16,407 | 卖盘 |
09:51:30 | 18.23 | 0.000 | 23 | 41,928 | 卖盘 |
09:51:27 | 18.23 | 0.000 | 26 | 47,376 | 中性盘 |
09:51:24 | 18.23 | -0.010 | 14 | 25,519 | 买盘 |
09:51:21 | 18.24 | 0.020 | 38 | 69,282 | 买盘 |
09:51:18 | 18.22 | -0.010 | 28 | 51,016 | 卖盘 |
09:51:15 | 18.23 | 0.010 | 15 | 27,331 | 中性盘 |
09:51:12 | 18.22 | -0.020 | 5 | 9,110 | 卖盘 |
09:51:08 | 18.24 | 0.020 | 42 | 76,554 | 买盘 |
09:51:05 | 18.22 | 0.000 | 6 | 10,932 | 卖盘 |
09:51:02 | 18.22 | -0.030 | 6 | 10,942 | 卖盘 |
09:50:59 | 18.25 | -0.010 | 30 | 54,722 | 买盘 |
09:50:56 | 18.26 | 0.000 | 94 | 171,646 | 卖盘 |
09:50:53 | 18.26 | 0.000 | 44 | 80,328 | 买盘 |
09:50:50 | 18.26 | 0.020 | 9 | 16,434 | 买盘 |
09:50:46 | 18.24 | 0.000 | 40 | 72,974 | 卖盘 |
09:50:43 | 18.24 | -0.020 | 4 | 7,296 | 卖盘 |
09:50:40 | 18.26 | -0.020 | 9 | 16,449 | 卖盘 |
09:50:33 | 18.28 | 0.020 | 5 | 9,140 | 买盘 |
09:50:30 | 18.26 | -0.020 | 22 | 40,172 | 卖盘 |
09:50:27 | 18.28 | 0.030 | 17 | 31,050 | 买盘 |
09:50:24 | 18.25 | 0.000 | 2 | 3,650 | 中性盘 |
09:50:21 | 18.25 | 0.000 | 55 | 100,375 | 买盘 |
09:50:18 | 18.25 | 0.060 | 577 | 1,051,074 | 买盘 |
09:50:15 | 18.19 | 0.030 | 22 | 40,018 | 买盘 |
09:50:12 | 18.16 | -0.020 | 20 | 36,323 | 卖盘 |
09:50:09 | 18.18 | -0.010 | 9 | 16,362 | 中性盘 |
09:50:06 | 18.19 | 0.000 | 19 | 34,559 | 买盘 |
09:49:56 | 18.19 | 0.030 | 6 | 10,910 | 买盘 |
09:49:53 | 18.16 | -0.010 | 55 | 99,883 | 卖盘 |
09:49:47 | 18.17 | -0.020 | 4 | 7,269 | 卖盘 |
09:49:41 | 18.19 | 0.000 | 34 | 61,846 | 买盘 |
09:49:31 | 18.19 | 0.000 | 4 | 7,276 | 买盘 |
09:49:28 | 18.19 | -0.010 | 26 | 47,237 | 中性盘 |
09:49:24 | 18.20 | 0.010 | 18 | 32,760 | 买盘 |
09:49:21 | 18.19 | 0.000 | 63 | 114,423 | 买盘 |
09:49:18 | 18.19 | 0.020 | 379 | 689,023 | 买盘 |
09:49:15 | 18.17 | 0.010 | 16 | 29,071 | 买盘 |
09:49:12 | 18.16 | 0.000 | 8 | 14,528 | 卖盘 |
09:49:09 | 18.16 | -0.010 | 1 | 1,816 | 卖盘 |
09:49:06 | 18.17 | 0.010 | 12 | 21,800 | 买盘 |
09:49:03 | 18.16 | 0.000 | 54 | 98,117 | 卖盘 |
09:49:00 | 18.16 | -0.010 | 44 | 79,946 | 卖盘 |
09:48:57 | 18.17 | 0.000 | 44 | 79,938 | 卖盘 |
09:48:54 | 18.17 | 0.000 | 27 | 49,065 | 卖盘 |
09:48:50 | 18.17 | 0.000 | 21 | 38,157 | 卖盘 |
09:48:47 | 18.17 | -0.010 | 32 | 58,146 | 卖盘 |
09:48:41 | 18.19 | 0.000 | 18 | 32,741 | 买盘 |
09:48:28 | 18.19 | 0.020 | 24 | 43,656 | 买盘 |
09:48:25 | 18.17 | -0.010 | 71 | 129,118 | 卖盘 |
09:48:22 | 18.18 | 0.010 | 44 | 79,974 | 买盘 |
09:48:19 | 18.17 | 0.020 | 110 | 199,676 | 买盘 |
09:48:12 | 18.15 | 0.000 | 10 | 18,150 | 卖盘 |
09:48:09 | 18.15 | 0.000 | 5 | 9,075 | 中性盘 |
09:48:06 | 18.15 | 0.000 | 3 | 5,445 | 买盘 |
09:48:03 | 18.15 | 0.010 | 3 | 5,445 | 中性盘 |
09:48:00 | 18.14 | -0.010 | 7 | 12,695 | 中性盘 |
09:47:57 | 18.15 | 0.020 | 3 | 5,444 | 买盘 |
09:47:54 | 18.13 | -0.010 | 19 | 34,450 | 卖盘 |
09:47:51 | 18.14 | 0.010 | 52 | 94,258 | 买盘 |
09:47:48 | 18.13 | 0.000 | 24 | 43,507 | 买盘 |
09:47:45 | 18.13 | 0.010 | 33 | 59,822 | 买盘 |
09:47:41 | 18.12 | 0.000 | 4 | 7,248 | 买盘 |
09:47:38 | 18.12 | 0.000 | 3 | 5,436 | 买盘 |
09:47:35 | 18.12 | 0.000 | 4 | 7,247 | 买盘 |
09:47:32 | 18.12 | 0.010 | 3 | 5,435 | 买盘 |
09:47:29 | 18.11 | 0.000 | 5 | 9,055 | 买盘 |
09:47:26 | 18.11 | -0.010 | 14 | 25,354 | 卖盘 |
09:47:23 | 18.12 | 0.000 | 8 | 14,496 | 卖盘 |
09:47:16 | 18.12 | -0.010 | 5 | 9,061 | 卖盘 |
09:47:13 | 18.13 | 0.030 | 19 | 34,433 | 买盘 |
09:47:10 | 18.10 | 0.000 | 2 | 3,620 | 卖盘 |
09:47:06 | 18.10 | 0.000 | 32 | 57,921 | 卖盘 |
09:47:03 | 18.10 | 0.000 | 44 | 79,718 | 卖盘 |
09:47:00 | 18.10 | 0.000 | 5 | 9,050 | 卖盘 |
09:46:57 | 18.10 | 0.000 | 7 | 12,672 | 卖盘 |