日期：2019-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:30:00 | 13.15 | -0.010 | 39 | 51,320 | 卖盘 |
| 11:29:57 | 13.16 | 0.010 | 8 | 10,528 | 买盘 |
| 11:29:54 | 13.15 | 0.000 | 32 | 42,080 | 卖盘 |
| 11:29:48 | 13.15 | 0.010 | 128 | 168,320 | 买盘 |
| 11:29:45 | 13.14 | -0.010 | 6 | 7,884 | 卖盘 |
| 11:29:42 | 13.15 | 0.000 | 31 | 40,765 | 买盘 |
| 11:29:39 | 13.15 | 0.010 | 22 | 28,930 | 买盘 |
| 11:29:36 | 13.14 | 0.000 | 33 | 43,362 | 卖盘 |
| 11:29:33 | 13.14 | 0.000 | 6 | 7,884 | 卖盘 |
| 11:29:24 | 13.14 | -0.010 | 12 | 15,768 | 卖盘 |
| 11:29:15 | 13.15 | 0.010 | 8 | 10,520 | 买盘 |
| 11:29:12 | 13.14 | -0.010 | 2 | 2,628 | 卖盘 |
| 11:29:09 | 13.15 | 0.000 | 69 | 90,735 | 买盘 |
| 11:29:06 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 11:29:03 | 13.15 | 0.000 | 31 | 40,765 | 卖盘 |
| 11:28:57 | 13.15 | -0.010 | 4 | 5,260 | 卖盘 |
| 11:28:54 | 13.16 | 0.010 | 7 | 9,212 | 买盘 |
| 11:28:48 | 13.15 | 0.010 | 19 | 24,985 | 买盘 |
| 11:28:42 | 13.14 | -0.010 | 7 | 9,198 | 卖盘 |
| 11:28:36 | 13.15 | 0.010 | 17 | 22,355 | 买盘 |
| 11:28:33 | 13.14 | -0.020 | 17 | 22,339 | 中性盘 |
| 11:28:30 | 13.16 | -0.040 | 55 | 72,532 | 卖盘 |
| 11:28:27 | 13.20 | 0.040 | 486 | 640,622 | 买盘 |
| 11:28:21 | 13.16 | 0.030 | 125 | 164,459 | 买盘 |
| 11:28:18 | 13.13 | -0.030 | 27 | 35,451 | 卖盘 |
| 11:28:12 | 13.16 | 0.030 | 42 | 55,248 | 买盘 |
| 11:28:09 | 13.13 | 0.000 | 38 | 49,894 | 卖盘 |
| 11:28:06 | 13.13 | 0.000 | 1 | 1,313 | 卖盘 |
| 11:28:00 | 13.13 | 0.000 | 20 | 26,260 | 卖盘 |
| 11:27:54 | 13.13 | 0.000 | 25 | 32,833 | 卖盘 |
| 11:27:45 | 13.13 | 0.000 | 36 | 47,271 | 卖盘 |
| 11:27:42 | 13.13 | 0.000 | 418 | 550,042 | 卖盘 |
| 11:27:39 | 13.13 | 0.000 | 25 | 32,825 | 卖盘 |
| 11:27:36 | 13.13 | 0.000 | 125 | 164,158 | 卖盘 |
| 11:27:33 | 13.13 | 0.000 | 19 | 24,947 | 卖盘 |
| 11:27:30 | 13.13 | 0.000 | 200 | 262,593 | 买盘 |
| 11:27:24 | 13.13 | 0.000 | 21 | 27,560 | 买盘 |
| 11:27:21 | 13.13 | 0.000 | 42 | 55,110 | 买盘 |
| 11:27:12 | 13.13 | 0.000 | 84 | 110,228 | 买盘 |
| 11:27:09 | 13.13 | -0.010 | 33 | 43,329 | 卖盘 |
| 11:27:06 | 13.14 | 0.010 | 19 | 24,960 | 买盘 |
| 11:26:57 | 13.13 | 0.000 | 12 | 15,756 | 卖盘 |
| 11:26:48 | 13.13 | -0.010 | 18 | 23,634 | 卖盘 |
| 11:26:45 | 13.14 | -0.020 | 34 | 44,676 | 卖盘 |
| 11:26:42 | 13.16 | 0.020 | 3 | 3,947 | 买盘 |
| 11:26:39 | 13.14 | 0.000 | 21 | 27,594 | 卖盘 |
| 11:26:36 | 13.14 | 0.000 | 17 | 22,338 | 卖盘 |
| 11:26:33 | 13.14 | 0.000 | 2 | 2,628 | 买盘 |
| 11:26:24 | 13.14 | -0.020 | 4 | 5,256 | 卖盘 |
| 11:26:21 | 13.16 | 0.020 | 36 | 47,336 | 买盘 |
| 11:26:18 | 13.14 | 0.000 | 19 | 25,000 | 卖盘 |
| 11:26:15 | 13.14 | -0.030 | 13 | 17,082 | 卖盘 |
| 11:26:09 | 13.17 | 0.010 | 92 | 121,036 | 买盘 |
| 11:26:00 | 13.16 | 0.000 | 129 | 169,764 | 卖盘 |
| 11:25:54 | 13.16 | -0.010 | 3 | 3,950 | 卖盘 |
| 11:25:51 | 13.17 | 0.000 | 89 | 117,213 | 卖盘 |
| 11:25:48 | 13.17 | 0.010 | 47 | 61,899 | 买盘 |
| 11:25:45 | 13.16 | 0.000 | 157 | 206,612 | 卖盘 |
| 11:25:39 | 13.16 | 0.000 | 43 | 56,588 | 买盘 |
| 11:25:30 | 13.16 | 0.000 | 21 | 27,636 | 卖盘 |
| 11:25:27 | 13.16 | 0.000 | 10 | 13,160 | 卖盘 |
| 11:25:24 | 13.16 | 0.020 | 159 | 209,232 | 买盘 |
| 11:25:18 | 13.14 | -0.010 | 1 | 1,314 | 卖盘 |
| 11:25:15 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 11:25:12 | 13.15 | 0.000 | 21 | 27,621 | 卖盘 |
| 11:25:09 | 13.15 | -0.010 | 45 | 59,175 | 买盘 |
| 11:25:06 | 13.16 | -0.020 | 20 | 26,320 | 买盘 |
| 11:25:03 | 13.18 | 0.010 | 287 | 378,079 | 买盘 |
