网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.09 52周最低:8.68

历史数据下载 亿帆医药(002019) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.26 0.010 7 10,679 买盘
14:56:54 15.25 -0.010 30 45,756 卖盘
14:56:48 15.26 0.010 40 61,010 买盘
14:56:45 15.25 0.000 44 67,110 买盘
14:56:42 15.25 0.000 26 39,650 卖盘
14:56:39 15.25 0.000 112 170,826 卖盘
14:56:36 15.25 -0.010 35 53,387 卖盘
14:56:33 15.26 0.010 114 173,964 买盘
14:56:30 15.25 0.000 39 59,475 卖盘
14:56:27 15.25 0.000 135 205,875 买盘
14:56:24 15.25 0.000 39 59,475 买盘
14:56:21 15.25 0.000 40 60,992 卖盘
14:56:15 15.25 0.000 166 253,150 买盘
14:56:12 15.25 0.010 83 126,574 买盘
14:56:09 15.24 -0.020 262 399,669 卖盘
14:56:06 15.26 0.000 68 103,768 买盘
14:56:03 15.26 0.010 116 177,016 买盘
14:56:00 15.25 -0.010 16 24,411 卖盘
14:55:57 15.26 0.010 179 273,142 买盘
14:55:54 15.25 0.000 14 21,356 卖盘
14:55:51 15.25 0.000 32 48,808 卖盘
14:55:48 15.25 -0.010 10 15,250 卖盘
14:55:45 15.26 0.010 20 30,516 买盘
14:55:42 15.25 -0.010 17 25,925 卖盘
14:55:36 15.26 0.000 26 39,676 买盘
14:55:33 15.26 0.000 282 430,332 买盘
14:55:30 15.26 0.000 12 18,312 买盘
14:55:27 15.26 0.010 16 24,416 买盘
14:55:24 15.25 -0.030 130 198,502 卖盘
14:55:21 15.28 0.020 135 206,280 买盘
14:55:15 15.26 0.000 12 18,312 买盘
14:55:12 15.26 -0.020 8 12,208 卖盘
14:55:09 15.28 0.030 1,009 1,541,160 买盘
14:55:06 15.25 0.000 18 27,450 买盘
14:55:03 15.25 0.000 91 138,735 买盘
14:55:00 15.25 0.000 145 221,116 买盘
14:54:51 15.25 -0.020 57 86,925 卖盘
14:54:48 15.27 0.010 117 178,559 买盘
14:54:45 15.26 0.010 82 125,132 买盘
14:54:42 15.25 0.010 38 57,984 中性盘
14:54:39 15.24 -0.010 236 359,773 卖盘
14:54:36 15.25 0.000 8 12,205 卖盘
14:54:33 15.25 -0.010 11 16,775 卖盘
14:54:30 15.26 -0.010 41 62,534 买盘
14:54:24 15.27 0.020 104 158,690 买盘
14:54:18 15.25 0.000 202 308,334 买盘
14:54:15 15.25 0.020 12 18,300 买盘
14:54:12 15.23 0.000 44 67,019 卖盘
14:54:09 15.23 -0.040 2 3,046 卖盘
14:54:06 15.27 0.070 55 83,846 买盘
14:54:00 15.20 -0.070 1,000 1,520,800 卖盘
14:53:57 15.27 0.010 101 154,216 买盘
14:53:54 15.26 0.010 6 9,152 买盘
14:53:51 15.25 -0.020 102 155,553 卖盘
14:53:48 15.27 0.000 75 114,498 买盘
14:53:45 15.27 0.000 6 9,159 买盘
14:53:42 15.27 0.000 219 333,663 买盘
14:53:39 15.27 0.000 1,056 1,609,610 买盘
14:53:36 15.27 0.010 8 12,216 买盘
14:53:33 15.26 -0.010 62 94,653 卖盘
14:53:30 15.27 0.020 193 294,550 买盘
14:53:27 15.25 -0.020 173 263,987 卖盘
14:53:24 15.27 0.000 41 62,598 买盘
14:53:18 15.27 0.010 11 16,797 买盘
14:53:15 15.26 0.000 10 15,260 卖盘
14:53:12 15.26 0.000 182 277,729 买盘
14:53:09 15.26 0.000 46 70,196 买盘
14:53:06 15.26 0.000 27 41,183 买盘
14:53:03 15.26 0.000 156 237,903 买盘
14:53:00 15.26 -0.010 5 7,630 卖盘
14:52:57 15.27 0.010 96 146,512 买盘
14:52:51 15.26 -0.010 5 7,630 卖盘
14:52:48 15.27 0.000 97 148,116 买盘
14:52:45 15.27 0.010 20 30,530 买盘
14:52:42 15.26 0.000 90 137,340 卖盘
14:52:39 15.26 0.000 38 57,991 卖盘
14:52:36 15.26 -0.010 30 45,786 卖盘
14:52:33 15.27 0.000 4 6,108 买盘
14:52:30 15.27 0.020 15 22,890 买盘
14:52:24 15.25 0.000 30 45,750 买盘
14:52:21 15.25 0.000 11 16,775 买盘
14:52:18 15.25 -0.020 481 733,607 卖盘
14:52:15 15.27 0.000 22 33,594 卖盘
14:52:12 15.27 0.000 23 35,122 卖盘
14:52:09 15.27 0.000 218 333,082 卖盘
14:52:06 15.27 -0.010 19 29,013 卖盘
14:52:03 15.28 0.000 13 19,861 买盘
14:52:00 15.28 0.010 7 10,694 买盘
14:51:57 15.27 0.000 32 48,872 卖盘
14:51:54 15.27 0.010 41 62,605 买盘
14:51:51 15.26 -0.010 26 39,683 卖盘
14:51:48 15.27 0.000 97 148,118 买盘
14:51:45 15.27 0.000 123 187,729 买盘
14:51:42 15.27 0.000 26 39,692 买盘
14:51:39 15.27 0.000 8 12,216 买盘
14:51:36 15.27 0.000 106 161,812 买盘
14:51:33 15.27 0.000 35 53,438 买盘
14:51:27 15.27 0.010 35 53,414 买盘
14:51:24 15.26 -0.010 199 303,778 卖盘
14:51:21 15.27 0.010 18 27,484 买盘
14:51:18 15.26 -0.010 27 41,220 中性盘
14:51:15 15.27 0.010 31 47,304 买盘
14:51:12 15.26 -0.010 10 15,260 卖盘
14:51:09 15.27 0.000 2 3,054 买盘
14:51:06 15.27 0.000 5 7,633 买盘
14:51:03 15.27 0.010 27 41,207 买盘
14:51:00 15.26 -0.010 6 9,156 中性盘
14:50:57 15.27 0.000 18 27,471 买盘
14:50:54 15.27 0.020 10 15,261 买盘
14:50:51 15.25 0.000 116 176,900 买盘
14:50:48 15.25 0.000 81 123,525 买盘
14:50:45 15.25 0.000 106 161,650 买盘
14:50:42 15.25 -0.020 244 372,103 卖盘
14:50:39 15.27 -0.010 48 73,287 卖盘
14:50:33 15.28 0.010 112 171,134 买盘
14:50:27 15.27 0.000 46 70,242 卖盘
14:50:24 15.27 0.000 36 54,984 买盘
14:50:21 15.27 0.000 5 7,634 买盘
14:50:18 15.27 0.000 15 22,897 买盘
14:50:15 15.27 0.010 12 18,323 买盘
14:50:12 15.26 0.010 6 9,164 卖盘
14:50:09 15.25 -0.010 33 50,365 卖盘
14:50:06 15.26 -0.020 5 7,634 卖盘
14:50:03 15.28 0.010 7 10,692 买盘
14:50:00 15.27 -0.010 100 152,799 中性盘
14:49:57 15.28 0.000 17 25,976 买盘
14:49:54 15.28 0.000 204 311,712 买盘
14:49:51 15.28 0.020 30 45,840 买盘
14:49:48 15.26 -0.020 183 279,598 卖盘
14:49:45 15.28 0.000 75 114,594 买盘
14:49:42 15.28 0.000 17 25,976 买盘
14:49:39 15.28 0.020 28 42,778 买盘
14:49:36 15.26 -0.020 7 10,691 卖盘
14:49:30 15.28 0.010 14 21,388 买盘
14:49:27 15.27 0.010 123 187,812 买盘
14:49:24 15.26 -0.010 6 9,160 卖盘
14:49:21 15.27 0.000 90 137,353 买盘
14:49:18 15.27 0.000 11 16,797 买盘
14:49:15 15.27 0.010 19 29,013 买盘
14:49:12 15.26 -0.010 69 105,353 卖盘
14:49:09 15.27 -0.010 8 12,216 卖盘
14:49:06 15.28 0.000 10 15,278 买盘
14:49:03 15.28 0.000 20 30,558 买盘
14:49:00 15.28 0.010 17 25,964 买盘
14:48:57 15.27 0.000 74 112,998 买盘
14:48:54 15.27 0.000 17 25,959 买盘
14:48:51 15.27 0.010 6 9,160 买盘
14:48:48 15.26 0.000 86 131,282 买盘
14:48:42 15.26 0.000 32 48,832 买盘
14:48:39 15.26 0.000 13 19,838 卖盘
14:48:33 15.26 0.000 11 16,790 卖盘
14:48:30 15.26 0.010 183 279,090 买盘
14:48:27 15.25 -0.010 222 338,585 卖盘
14:48:24 15.26 -0.010 1 1,526 卖盘
14:48:21 15.27 0.000 3 4,581 买盘
14:48:18 15.27 0.000 11 16,797 买盘
14:48:12 15.27 0.010 14 21,366 买盘
14:48:09 15.26 -0.020 14 21,380 卖盘
14:48:06 15.28 0.010 24 36,661 买盘
14:48:03 15.27 -0.010 11 16,793 买盘
14:48:00 15.28 0.000 91 139,045 买盘
14:47:57 15.28 0.000 17 25,969 买盘
14:47:54 15.28 0.030 12 18,314 买盘
14:47:51 15.25 0.000 2 3,050 卖盘
14:47:48 15.25 -0.010 90 137,370 卖盘
14:47:45 15.26 0.000 76 115,961 卖盘
14:47:42 15.26 0.000 25 38,150 卖盘
14:47:33 15.26 -0.020 5 7,632 卖盘
14:47:30 15.28 0.000 40 61,106 买盘
14:47:27 15.28 0.020 202 308,622 买盘
14:47:24 15.26 0.000 6 9,161 卖盘
14:47:21 15.26 0.000 19 28,987 买盘
14:47:18 15.26 0.000 19 28,994 买盘
14:47:15 15.26 0.000 4 6,104 买盘
14:47:12 15.26 0.010 3 4,577 买盘
14:47:09 15.25 0.000 17 25,925 卖盘
14:47:06 15.25 0.000 12 18,300 卖盘
14:47:03 15.25 -0.010 7 10,678 卖盘
14:47:00 15.26 -0.010 29 44,254 买盘
14:46:57 15.27 0.020 110 167,970 买盘
14:46:54 15.25 0.000 2 3,050 卖盘
14:46:51 15.25 -0.020 26 39,699 卖盘
14:46:48 15.27 0.010 86 131,232 买盘
14:46:45 15.26 0.000 83 126,713 卖盘
14:46:39 15.26 0.000 13 19,838 卖盘
14:46:36 15.26 0.000 79 120,519 卖盘
14:46:33 15.26 0.000 14 21,366 卖盘
14:46:30 15.26 0.000 14 21,364 卖盘
14:46:27 15.26 0.000 10 15,260 买盘
14:46:24 15.26 0.000 29 44,228 买盘
14:46:21 15.26 0.010 9 13,734 买盘
14:46:18 15.25 0.000 51 77,787 卖盘
14:46:15 15.25 -0.010 45 68,625 卖盘
14:46:12 15.26 0.010 46 70,187 买盘
14:46:09 15.25 0.000 16 24,401 卖盘
14:46:06 15.25 0.000 14 21,374 卖盘
14:46:03 15.25 -0.020 6 9,153 卖盘
14:46:00 15.27 0.020 35 53,435 买盘
14:45:57 15.25 -0.020 17 25,925 卖盘
14:45:54 15.27 0.000 179 273,265 买盘
14:45:51 15.27 0.010 130 198,479 买盘
14:45:48 15.26 -0.010 7 10,682 卖盘
14:45:45 15.27 0.010 17 25,950 买盘
14:45:39 15.26 0.010 12 18,312 卖盘
14:45:36 15.25 -0.010 32 48,829 卖盘
14:45:33 15.26 0.000 18 27,476 卖盘
14:45:30 15.26 0.000 30 45,780 买盘
14:45:27 15.26 0.000 19 28,994 买盘
14:45:24 15.26 0.000 21 32,038 买盘
14:45:21 15.26 -0.010 6 9,160 中性盘
14:45:18 15.27 0.010 43 65,623 买盘
14:45:15 15.26 0.000 20 30,520 卖盘
14:45:12 15.26 0.000 29 44,254 卖盘
14:45:09 15.26 0.000 10 15,260 卖盘
14:45:06 15.26 -0.010 30 45,780 卖盘
14:45:03 15.27 0.000 78 119,107 卖盘
14:45:00 15.27 -0.010 39 59,581 卖盘
14:44:57 15.28 0.000 5 7,640 买盘
14:44:54 15.28 0.000 214 326,992 买盘
14:44:51 15.28 0.000 93 142,101 买盘
14:44:48 15.28 0.000 20 30,560 买盘
14:44:42 15.28 0.000 24 36,672 卖盘
14:44:39 15.28 0.000 15 22,920 买盘
14:44:36 15.28 0.000 37 56,536 卖盘
14:44:33 15.28 0.000 20 30,567 卖盘
14:44:30 15.28 0.010 14 21,396 买盘
14:44:27 15.27 -0.010 55 84,031 卖盘
14:44:24 15.28 0.010 61 93,203 买盘
14:44:21 15.27 0.000 4 6,109 卖盘
14:44:18 15.27 0.000 4 6,109 卖盘
14:44:15 15.27 0.000 108 164,907 买盘
14:44:12 15.27 -0.010 118 180,186 卖盘
14:44:09 15.28 0.010 20 30,553 买盘
14:44:06 15.27 0.000 19 29,019 卖盘
14:44:03 15.27 -0.020 10 15,273 卖盘
14:44:00 15.29 0.000 56 85,622 买盘
14:43:57 15.29 0.030 5 7,645 买盘
14:43:54 15.26 -0.010 92 140,534 卖盘
14:43:51 15.27 0.000 92 140,469 买盘
14:43:45 15.27 0.000 14 21,378 买盘
14:43:42 15.27 -0.010 6 9,162 卖盘
14:43:39 15.28 0.000 13 19,857 买盘
14:43:36 15.28 0.000 13 19,864 买盘
14:43:33 15.28 -0.010 41 62,659 卖盘
14:43:30 15.29 0.010 40 61,150 买盘
14:43:27 15.28 0.010 80 122,233 买盘
14:43:24 15.27 0.000 20 30,540 卖盘
14:43:21 15.27 0.000 20 30,558 卖盘
14:43:18 15.27 -0.010 21 32,072 卖盘
14:43:15 15.28 0.000 6 9,168 买盘
14:43:12 15.28 0.000 16 24,448 买盘
14:43:09 15.28 -0.020 32 48,923 卖盘
14:43:06 15.30 0.010 24 36,707 买盘
14:43:03 15.29 -0.010 17 25,996 卖盘
14:43:00 15.30 0.010 4 6,120 买盘
14:42:57 15.29 0.000 142 217,104 买盘
14:42:54 15.29 0.000 39 59,631 买盘
14:42:48 15.29 0.010 75 114,675 买盘
14:42:45 15.28 0.000 7 10,696 卖盘
14:42:42 15.28 -0.010 29 44,337 卖盘
14:42:39 15.29 0.010 30 45,869 买盘
14:42:36 15.28 -0.010 10 15,282 卖盘
14:42:33 15.29 0.010 23 35,156 买盘
14:42:30 15.28 0.000 26 39,750 卖盘
14:42:27 15.28 0.000 51 77,932 买盘
14:42:24 15.28 0.010 21 32,061 买盘
14:42:21 15.27 -0.010 2 3,054 卖盘
14:42:18 15.28 0.000 6 9,168 买盘
14:42:15 15.28 0.010 6 9,168 买盘
14:42:12 15.27 -0.010 41 62,615 卖盘
14:42:09 15.28 0.020 75 114,578 买盘
14:42:06 15.26 -0.010 11 16,790 卖盘
14:42:03 15.27 -0.010 21 32,072 卖盘
14:42:00 15.28 -0.010 6 9,168 买盘
14:41:57 15.29 0.000 223 340,928 买盘
14:41:48 15.29 0.010 76 116,204 买盘
14:41:45 15.28 -0.010 81 123,833 卖盘
14:41:42 15.29 0.010 1 1,529 买盘
14:41:39 15.28 0.000 62 94,742 卖盘
14:41:36 15.28 0.010 16 24,467 中性盘
14:41:33 15.27 -0.010 127 194,170 卖盘
14:41:30 15.28 0.000 40 61,121 卖盘
14:41:27 15.28 -0.020 21 32,076 买盘
14:41:24 15.30 0.010 30 45,868 买盘
14:41:21 15.29 0.010 6 9,174 买盘
14:41:18 15.28 -0.020 11 16,824 卖盘
14:41:15 15.30 0.000 118 180,276 买盘
14:41:12 15.30 0.010 25 38,230 买盘
14:41:09 15.29 0.000 4 6,116 卖盘
14:41:06 15.29 -0.010 5 7,645 卖盘
14:41:03 15.30 0.000 60 91,788 买盘
14:41:00 15.30 0.000 58 88,740 买盘
14:40:57 15.30 0.000 15 22,950 买盘
14:40:51 15.30 0.010 37 56,576 买盘
14:40:48 15.29 0.000 83 126,906 买盘
14:40:45 15.29 0.010 9 13,761 买盘
14:40:42 15.28 0.000 45 67,996 买盘
14:40:39 15.28 0.000 11 16,808 买盘
14:40:36 15.28 0.010 19 29,032 买盘
14:40:33 15.27 -0.010 77 117,644 卖盘
14:40:30 15.28 -0.010 225 343,936 卖盘
14:40:27 15.29 0.000 90 137,580 买盘
14:40:24 15.29 0.000 304 464,816 买盘
14:40:21 15.29 0.000 6 9,174 买盘
14:40:18 15.29 0.000 10 15,290 买盘
14:40:15 15.29 0.000 6 9,174 买盘
14:40:12 15.29 0.000 1 1,529 买盘
14:40:09 15.29 0.010 11 16,818 买盘
14:40:06 15.28 -0.010 58 88,658 卖盘
14:40:03 15.29 0.000 109 166,571 买盘
14:40:00 15.29 0.000 39 59,631 买盘
14:39:54 15.29 0.010 251 383,445 买盘
14:39:51 15.28 0.000 44 67,242 买盘
14:39:48 15.28 0.000 105 160,439 买盘
14:39:45 15.28 0.000 47 71,816 买盘
14:39:42 15.28 0.000 13 19,864 买盘
14:39:39 15.28 0.000 6 9,168 买盘
14:39:36 15.28 0.010 6 9,168 买盘
14:39:33 15.27 -0.010 19 29,016 卖盘
14:39:30 15.28 0.010 33 50,424 买盘
14:39:27 15.27 0.000 15 22,905 买盘
14:39:21 15.27 0.000 3 4,581 买盘
14:39:18 15.27 0.010 62 94,674 买盘
14:39:15 15.26 -0.010 122 186,172 卖盘
14:39:09 15.27 0.000 24 36,654 卖盘
14:39:06 15.27 0.000 16 24,424 卖盘
14:39:03 15.27 0.000 74 112,738 买盘
14:38:57 15.27 0.000 42 64,121 买盘
14:38:54 15.27 0.000 6 9,161 买盘
14:38:51 15.27 0.000 2 3,054 买盘
14:38:48 15.27 0.000 81 123,687 买盘
14:38:42 15.27 0.000 13 19,851 买盘
14:38:39 15.27 0.000 38 58,026 买盘
14:38:36 15.27 0.000 15 22,905 买盘
14:38:33 15.27 0.010 32 48,861 买盘
14:38:30 15.26 -0.010 156 238,204 卖盘
14:38:27 15.27 -0.010 173 264,227 卖盘
14:38:24 15.28 -0.010 69 105,432 卖盘
14:38:21 15.29 0.010 8 12,227 买盘
14:38:18 15.28 -0.010 79 120,714 卖盘
14:38:15 15.29 0.010 27 41,272 买盘
14:38:12 15.28 0.000 30 45,840 买盘
14:38:09 15.28 0.000 130 198,590 买盘
14:38:06 15.28 0.000 88 134,475 卖盘
14:38:00 15.28 0.000 27 41,260 卖盘
14:37:57 15.28 0.000 101 154,328 买盘
14:37:54 15.28 0.010 10 15,280 买盘
14:37:51 15.27 0.010 7 10,689 买盘
14:37:48 15.26 -0.010 590 901,264 卖盘
14:37:45 15.27 0.000 41 62,607 买盘
14:37:42 15.27 0.010 14 21,378 买盘
14:37:39 15.26 0.000 151 230,426 买盘
14:37:36 15.26 0.010 31 47,305 买盘
14:37:33 15.25 0.010 116 176,138 买盘
14:37:30 15.24 -0.010 124 189,091 卖盘
14:37:24 15.25 0.000 27 41,175 买盘
14:37:21 15.25 0.010 132 201,264 买盘
14:37:18 15.24 0.000 22 33,523 卖盘
14:37:15 15.24 0.000 10 15,240 买盘
14:37:12 15.24 0.000 8 12,190 买盘
14:37:09 15.24 0.010 11 16,764 买盘
14:37:03 15.23 0.000 6 9,142 卖盘
14:37:00 15.23 -0.010 10 15,234 卖盘
14:36:57 15.24 0.020 49 74,675 买盘
14:36:54 15.22 -0.020 2 3,045 卖盘
14:36:48 15.24 0.010 86 131,016 买盘
14:36:45 15.23 0.030 2 3,045 买盘
14:36:39 15.20 -0.030 7 10,658 卖盘
14:36:36 15.23 0.000 1 1,523 卖盘
14:36:33 15.23 0.000 21 31,972 卖盘
14:36:30 15.23 0.000 33 50,279 买盘
14:36:27 15.23 0.010 10 15,225 买盘
14:36:24 15.22 0.000 195 296,790 卖盘
14:36:18 15.22 -0.010 3 4,568 卖盘
14:36:15 15.23 0.000 2 3,046 买盘
14:36:12 15.23 0.000 1 1,523 买盘
14:36:09 15.23 0.010 1 1,523 买盘
14:36:03 15.22 0.000 3 4,566 卖盘
14:36:00 15.22 0.010 8 12,176 卖盘
14:35:57 15.21 -0.030 150 228,341 卖盘
14:35:54 15.24 0.000 1 1,524 卖盘
14:35:51 15.24 0.000 4 6,096 买盘
14:35:48 15.24 0.020 453 689,841 买盘
14:35:42 15.22 0.000 33 50,226 卖盘
14:35:36 15.22 0.000 10 15,238 卖盘
14:35:33 15.22 0.000 4 6,088 卖盘
14:35:30 15.22 -0.020 44 67,040 卖盘
14:35:27 15.24 0.000 28 42,672 买盘
14:35:18 15.24 0.020 1 1,524 买盘
14:35:15 15.22 -0.010 5 7,613 卖盘
14:35:12 15.23 0.010 1 1,523 买盘
14:35:06 15.22 0.000 23 35,006 买盘
14:35:03 15.22 -0.020 7 10,666 卖盘
14:35:00 15.24 -0.010 38 57,922 卖盘
14:34:57 15.25 0.000 13 19,825 买盘
14:34:48 15.25 0.050 397 603,904 买盘
14:34:45 15.20 -0.040 419 637,445 卖盘
14:34:42 15.24 0.000 53 80,772 买盘
14:34:36 15.24 0.000 28 42,662 买盘
14:34:33 15.24 0.010 11 16,760 买盘
14:34:30 15.23 -0.010 128 195,064 卖盘
14:34:21 15.24 0.000 92 140,228 卖盘
14:34:18 15.24 -0.010 25 38,124 卖盘
14:34:12 15.25 0.010 7 10,670 买盘
14:34:06 15.24 0.000 20 30,480 卖盘
14:34:03 15.24 0.000 44 67,093 卖盘
14:34:00 15.24 -0.010 163 248,566 卖盘
14:33:57 15.25 0.000 96 146,400 买盘
14:33:51 15.25 0.000 86 131,150 买盘
14:33:48 15.25 0.000 76 115,899 买盘
14:33:45 15.25 0.010 12 18,300 买盘
14:33:42 15.24 0.000 10 15,240 卖盘
14:33:39 15.24 -0.010 21 32,024 卖盘
14:33:36 15.25 0.010 16 24,400 买盘
14:33:33 15.24 0.000 7 10,672 卖盘
14:33:30 15.24 0.010 8 12,192 卖盘
14:33:27 15.23 -0.020 173 263,712 卖盘
14:33:24 15.25 0.010 35 53,370 买盘
14:33:21 15.24 -0.010 34 51,840 卖盘
14:33:18 15.25 0.010 14 21,343 买盘
14:33:06 15.24 0.000 35 53,340 卖盘
14:33:03 15.24 0.000 7 10,669 卖盘
14:33:00 15.24 0.000 9 13,716 卖盘
14:32:57 15.24 0.010 168 256,032 买盘
14:32:54 15.23 0.000 5 7,615 买盘
14:32:51 15.23 -0.010 3 4,569 中性盘
14:32:48 15.24 0.010 126 192,016 买盘
14:32:45 15.23 0.000 11 16,753 买盘
14:32:42 15.23 0.000 3 4,569 买盘
14:32:39 15.23 0.000 12 18,276 买盘
14:32:36 15.23 0.000 13 19,806 买盘
14:32:33 15.23 0.000 30 45,709 卖盘
14:32:30 15.23 0.000 17 25,891 买盘
14:32:27 15.23 0.000 40 60,920 卖盘
14:32:24 15.23 0.000 38 57,874 买盘
14:32:18 15.23 0.000 26 39,598 买盘
14:32:15 15.23 0.000 9 13,707 买盘
14:32:12 15.23 0.000 6 9,138 买盘
14:32:09 15.23 0.000 51 77,644 卖盘
14:32:03 15.23 0.000 7 10,663 卖盘
14:32:00 15.23 0.000 58 88,334 卖盘
14:31:57 15.23 0.010 40 60,920 买盘
14:31:51 15.22 0.000 3 4,566 卖盘
14:31:48 15.22 -0.010 195 296,931 卖盘
14:31:45 15.23 0.000 66 100,381 买盘
14:31:42 15.23 0.010 170 258,910 买盘
14:31:39 15.22 0.000 33 50,226 卖盘
14:31:36 15.22 0.010 34 51,745 买盘
14:31:33 15.21 0.000 13 19,785 卖盘
14:31:30 15.21 -0.010 138 210,028 卖盘
14:31:27 15.22 0.010 58 88,248 买盘
14:31:24 15.21 -0.010 35 53,267 卖盘
14:31:18 15.22 -0.010 65 98,904 卖盘
14:31:09 15.23 0.000 41 62,415 买盘
14:31:06 15.23 0.010 13 19,927 买盘
14:31:03 15.22 0.010 16 24,215 买盘
14:31:00 15.21 -0.010 26 39,564 卖盘
14:30:54 15.22 0.000 2 3,044 买盘
14:30:51 15.22 -0.010 41 62,539 卖盘
14:30:48 15.23 0.000 64 97,472 卖盘
14:30:45 15.23 0.000 69 105,087 买盘
14:30:42 15.23 0.000 4 6,092 卖盘
14:30:39 15.23 0.000 5 7,615 卖盘
14:30:36 15.23 0.000 12 18,277 卖盘
14:30:33 15.23 0.000 162 246,883 卖盘
14:30:30 15.23 0.000 34 51,769 买盘
14:30:27 15.23 -0.010 15 22,854 卖盘
14:30:21 15.24 0.010 117 178,308 买盘
14:30:18 15.23 0.010 31 47,185 卖盘
14:30:15 15.22 -0.010 54 82,241 卖盘
14:30:12 15.23 0.000 179 272,617 买盘
14:30:09 15.23 0.000 20 30,460 买盘
14:30:06 15.23 0.000 17 25,891 买盘
14:30:03 15.23 0.000 274 417,536 卖盘
14:30:00 15.23 0.000 20 30,462 卖盘
14:29:54 15.23 0.000 20 30,460 卖盘
14:29:51 15.23 -0.010 41 62,459 卖盘
14:29:48 15.24 0.000 39 59,436 买盘
14:29:45 15.24 0.000 1 1,524 买盘
14:29:42 15.24 0.000 2 3,047 买盘
14:29:36 15.24 0.000 6 9,144 买盘
14:29:33 15.24 0.010 132 201,039 买盘
14:29:30 15.23 0.000 25 38,075 买盘
14:29:27 15.23 0.000 20 30,460 买盘
14:29:18 15.23 0.010 5 7,615 买盘
14:29:09 15.22 0.000 31 47,188 卖盘
14:29:06 15.22 0.000 28 42,477 买盘
14:29:03 15.22 0.000 52 79,177 卖盘
14:29:00 15.22 -0.010 1 1,522 买盘
14:28:57 15.23 0.000 11 16,753 买盘
14:28:54 15.23 0.000 24 36,542 买盘
14:28:51 15.23 0.010 26 39,577 买盘
14:28:48 15.22 -0.010 53 80,666 卖盘
14:28:45 15.23 0.000 3 4,569 买盘
14:28:42 15.23 0.010 10 15,230 买盘
14:28:36 15.22 -0.010 262 399,015 卖盘
14:28:33 15.23 0.020 56 85,241 买盘
14:28:30 15.21 -0.010 15 22,829 卖盘
14:28:24 15.22 0.000 1 1,522 买盘
14:28:21 15.22 0.000 20 30,440 买盘
14:28:18 15.22 0.000 3 4,566 买盘
14:28:06 15.22 0.000 11 16,742 买盘
14:28:03 15.22 0.000 103 156,748 买盘
14:28:00 15.22 0.000 5 7,610 买盘
14:27:57 15.22 0.020 10 15,220 卖盘
14:27:51 15.20 -0.010 2 3,042 卖盘
14:27:48 15.21 0.000 7 10,647 买盘
14:27:45 15.21 -0.020 17 25,855 卖盘
14:27:42 15.23 0.010 4 6,089 买盘
14:27:39 15.22 -0.010 3 4,566 中性盘
14:27:36 15.23 0.010 36 54,807 买盘
14:27:33 15.22 0.020 14 21,308 买盘
14:27:30 15.20 -0.020 17 25,840 卖盘
14:27:18 15.22 0.000 5 7,610 卖盘
14:27:15 15.22 0.000 2 3,044 买盘
14:27:12 15.22 0.000 6 9,129 买盘
14:27:09 15.22 0.000 64 97,402 买盘
14:27:06 15.22 0.040 4 6,085 买盘
14:27:03 15.18 -0.050 31 47,061 卖盘
14:26:48 15.23 0.050 23 34,944 买盘
14:26:45 15.18 -0.060 1,333 2,025,583 卖盘
14:26:39 15.24 0.030 119 181,266 买盘
14:26:36 15.21 -0.030 389 592,057 卖盘
14:26:33 15.24 0.020 17 25,908 买盘
14:26:27 15.22 -0.020 150 228,598 卖盘
14:26:24 15.24 0.010 22 33,528 买盘
14:26:21 15.23 -0.010 7 10,659 卖盘
14:26:12 15.24 0.020 3 4,572 买盘
14:26:09 15.22 -0.020 10 15,222 卖盘
14:26:06 15.24 0.020 26 39,622 买盘
14:26:03 15.22 0.000 6 9,134 卖盘
14:26:00 15.22 -0.010 149 226,923 卖盘
14:25:57 15.23 0.000 9 13,707 买盘
14:25:51 15.23 0.000 6 9,138 卖盘
14:25:48 15.23 0.010 1 1,523 买盘
14:25:45 15.22 0.000 3 4,566 卖盘
14:25:39 15.22 0.000 41 62,402 买盘
14:25:36 15.22 -0.010 106 161,401 卖盘
14:25:27 15.23 0.010 62 94,418 买盘
14:25:24 15.22 0.010 1 1,522 买盘
14:25:21 15.21 0.000 1 1,521 卖盘
14:25:18 15.21 0.000 12 18,253 卖盘
14:25:15 15.21 -0.010 8 12,168 卖盘
14:25:12 15.22 0.000 57 86,754 卖盘
14:25:06 15.22 -0.010 3 4,566 卖盘
14:25:03 15.23 0.010 39 59,373 买盘
14:25:00 15.22 -0.010 3 4,566 卖盘
14:24:54 15.23 -0.010 12 18,276 卖盘
14:24:48 15.24 0.020 16 24,384 买盘
14:24:45 15.22 -0.020 1 1,522 卖盘
14:24:42 15.24 0.000 32 48,768 买盘
14:24:36 15.24 0.000 130 198,001 买盘
14:24:33 15.24 0.000 85 129,540 卖盘
14:24:30 15.24 -0.010 7 10,662 买盘
14:24:27 15.25 0.010 11 16,767 买盘
14:24:24 15.24 -0.010 17 25,908 卖盘
14:24:21 15.25 0.020 20 30,481 买盘
14:24:18 15.23 -0.020 9 13,711 卖盘
14:24:15 15.25 0.000 201 306,239 买盘
14:24:12 15.25 0.000 2 3,050 买盘
14:24:09 15.25 0.010 53 80,776 买盘
14:24:06 15.24 0.000 96 146,304 买盘
14:24:03 15.24 0.010 27 41,142 买盘
14:24:00 15.23 0.000 191 290,893 买盘
14:23:57 15.23 0.000 13 19,798 买盘
14:23:54 15.23 0.000 5 7,615 买盘
14:23:51 15.23 0.010 4 6,092 买盘
14:23:48 15.22 0.000 111 168,942 买盘
14:23:42 15.22 0.010 1 1,522 买盘
14:23:36 15.21 -0.010 13 19,773 卖盘
14:23:33 15.22 0.000 13 19,784 买盘
14:23:30 15.22 0.000 24 36,528 买盘
14:23:27 15.22 0.000 1 1,522 买盘
14:23:24 15.22 0.000 2 3,044 买盘
14:23:21 15.22 0.000 51 77,622 买盘
14:23:15 15.22 0.010 20 30,421 买盘
14:23:12 15.21 -0.010 1 1,521 卖盘
14:23:06 15.22 0.000 3 4,566 买盘
14:23:03 15.22 0.010 54 82,185 买盘
14:23:00 15.21 0.000 2 3,042 卖盘
14:22:57 15.21 -0.010 3 4,563 卖盘
14:22:54 15.22 0.010 2 3,044 买盘
14:22:51 15.21 -0.010 10 15,210 卖盘
14:22:48 15.22 0.000 9 13,698 买盘
14:22:39 15.22 0.010 66 100,452 买盘
14:22:36 15.21 0.000 6 9,126 卖盘
14:22:33 15.21 -0.010 2 3,042 卖盘
14:22:30 15.22 0.010 11 16,742 买盘
14:22:27 15.21 -0.010 17 25,873 卖盘
14:22:18 15.22 0.010 49 74,549 买盘
14:22:15 15.21 0.000 97 147,537 买盘
14:22:12 15.21 0.010 13 19,773 买盘
14:22:06 15.20 0.000 11 16,721 卖盘
14:22:03 15.20 0.000 3 4,560 卖盘
14:22:00 15.20 0.000 17 25,845 卖盘
14:21:57 15.20 -0.010 64 97,280 卖盘
14:21:54 15.21 0.010 21 31,940 买盘
14:21:51 15.20 0.000 1 1,520 卖盘
14:21:42 15.20 0.000 4 6,080 买盘
14:21:39 15.20 0.000 3 4,560 卖盘
14:21:36 15.20 -0.010 51 77,480 卖盘
14:21:33 15.21 0.010 9 13,687 买盘
14:21:30 15.20 -0.010 28 42,560 卖盘
14:21:27 15.21 0.010 18 27,369 买盘
14:21:24 15.20 -0.010 13 19,760 卖盘
14:21:18 15.21 0.020 26 39,540 买盘
14:21:15 15.19 -0.010 84 127,623 卖盘
14:21:12 15.20 0.000 41 62,320 买盘
14:21:09 15.20 0.000 23 34,960 卖盘
14:21:06 15.20 0.010 4 6,080 买盘
14:21:03 15.19 -0.010 5 7,598 卖盘
14:21:00 15.20 0.000 1 1,520 卖盘
14:20:57 15.20 0.000 79 120,068 买盘
14:20:54 15.20 0.000 1 1,520 买盘
14:20:48 15.20 0.010 2 3,040 买盘
14:20:42 15.19 -0.010 5 7,595 卖盘
14:20:39 15.20 0.000 10 15,200 买盘
14:20:36 15.20 0.000 10 15,200 买盘
14:20:33 15.20 0.000 36 54,709 买盘
14:20:30 15.20 0.000 27 41,043 买盘
14:20:27 15.20 -0.010 43 65,353 卖盘
14:20:24 15.21 0.010 40 61,022 买盘
14:20:21 15.20 0.000 85 129,200 买盘
14:20:18 15.20 0.010 89 135,042 买盘
14:20:12 15.19 0.000 3 4,559 卖盘
14:20:09 15.19 0.000 4 6,273 买盘
14:20:06 15.19 0.010 44 66,836 买盘
14:20:03 15.18 -0.010 3 4,555 卖盘
14:20:00 15.19 0.000 250 379,563 卖盘
14:19:48 15.19 0.000 31 47,090 卖盘
14:19:45 15.19 0.010 68 103,489 买盘
14:19:42 15.18 -0.030 222 336,966 卖盘
14:19:39 15.21 0.030 388 589,812 买盘
14:19:36 15.18 -0.010 12 18,216 卖盘
14:19:33 15.19 0.000 28 42,530 买盘
14:19:30 15.19 0.000 17 25,823 卖盘
14:19:27 15.19 0.000 18 27,342 买盘
14:19:24 15.19 0.000 4 6,076 买盘
14:19:21 15.19 -0.010 31 47,088 卖盘
14:19:18 15.20 0.000 1 1,520 买盘
14:19:12 15.20 0.010 3 4,560 买盘
14:19:09 15.19 0.000 5 7,595 买盘
14:19:03 15.19 0.000 19 28,664 卖盘
14:19:00 15.19 0.000 56 85,117 卖盘
14:18:57 15.19 0.010 17 26,020 买盘
14:18:51 15.18 -0.010 10 15,187 卖盘
14:18:48 15.19 0.000 9 13,671 买盘
14:18:45 15.19 -0.010 9 13,474 卖盘
14:18:42 15.20 0.000 3 4,560 买盘
14:18:39 15.20 0.010 4 6,080 买盘
14:18:36 15.19 -0.020 13 19,761 卖盘
14:18:33 15.21 0.020 12 18,248 买盘
14:18:30 15.19 0.000 9 13,673 卖盘
14:18:27 15.19 -0.020 74 112,677 卖盘
14:18:24 15.21 0.010 24 36,495 买盘
14:18:21 15.20 0.000 31 47,120 买盘
14:18:18 15.20 0.000 8 12,160 买盘
14:18:15 15.20 -0.010 106 160,922 卖盘
14:18:09 15.21 0.010 86 130,806 买盘
14:18:06 15.20 0.000 25 38,005 卖盘
14:18:03 15.20 0.000 38 57,958 买盘
14:17:57 15.20 0.000 75 114,000 买盘
14:17:54 15.20 0.010 190 288,795 买盘
14:17:51 15.19 0.000 20 30,380 卖盘
14:17:39 15.19 0.000 13 19,747 卖盘
14:17:36 15.19 0.000 2 3,039 卖盘
14:17:33 15.19 0.000 3 4,558 卖盘
14:17:30 15.19 -0.010 43 65,323 卖盘
14:17:27 15.20 0.000 53 80,516 买盘
14:17:24 15.20 0.010 46 69,906 买盘
14:17:21 15.19 -0.010 1 1,519 卖盘
14:17:18 15.20 0.010 20 30,400 买盘
14:17:15 15.19 -0.010 5 7,595 卖盘
14:17:12 15.20 0.000 8 12,160 买盘
14:17:09 15.20 0.010 38 57,745 买盘
14:17:06 15.19 -0.010 2 3,038 卖盘
14:17:03 15.20 0.000 8 12,160 卖盘
14:16:51 15.20 0.000 14 21,280 买盘
14:16:48 15.20 0.020 1 1,520 买盘
14:16:42 15.18 -0.020 21 31,918 卖盘
14:16:39 15.20 0.000 42 63,849 卖盘
14:16:36 15.20 0.000 76 115,527 卖盘
14:16:33 15.20 0.000 39 59,280 卖盘
14:16:27 15.20 0.010 31 47,104 买盘
14:16:24 15.19 0.010 36 54,684 卖盘
14:16:18 15.18 -0.020 160 243,149 卖盘
14:16:12 15.20 -0.010 23 34,960 卖盘
14:16:09 15.21 0.000 85 129,285 卖盘
14:16:06 15.21 0.010 29 44,098 买盘
14:15:57 15.20 0.000 26 39,520 卖盘
14:15:51 15.20 0.000 29 44,081 卖盘
14:15:48 15.20 0.000 22 33,440 卖盘
14:15:39 15.20 0.000 126 191,525 卖盘
14:15:36 15.20 -0.020 108 164,176 卖盘
14:15:33 15.22 0.000 8 12,174 买盘
14:15:27 15.22 0.020 41 62,401 买盘
14:15:24 15.20 -0.010 40 60,825 卖盘
14:15:18 15.21 0.000 8 12,168 买盘
14:15:12 15.21 0.000 5 7,605 卖盘
14:15:09 15.21 0.000 16 24,336 卖盘
14:15:03 15.21 -0.010 5 7,605 卖盘
14:15:00 15.22 0.000 2 3,043 买盘
14:14:33 15.22 0.000 10 15,218 买盘
14:14:27 15.22 0.000 10 15,220 买盘
14:14:21 15.22 0.010 20 30,440 买盘
14:14:18 15.21 0.010 7 10,648 中性盘
14:14:15 15.20 0.000 89 135,308 卖盘
14:14:06 15.20 -0.010 15 22,800 卖盘
14:14:03 15.21 0.000 52 79,135 买盘
14:14:00 15.21 0.000 27 41,059 卖盘
14:13:57 15.21 0.000 2 3,042 买盘
14:13:54 15.21 -0.010 26 39,546 卖盘
14:13:51 15.22 0.010 19 28,901 买盘
14:13:48 15.21 0.000 3 4,563 买盘
14:13:45 15.21 -0.010 12 18,252 卖盘
14:13:39 15.22 0.000 10 15,220 卖盘
14:13:36 15.22 0.000 36 54,792 卖盘
14:13:33 15.22 0.000 8 12,176 买盘
14:13:27 15.22 0.000 47 71,494 买盘
14:13:24 15.22 0.000 10 15,219 买盘
14:13:21 15.22 0.010 21 31,962 买盘
14:13:18 15.21 -0.010 1 1,521 卖盘
14:13:06 15.22 0.010 15 22,816 买盘
14:13:03 15.21 -0.010 105 159,042 卖盘
14:13:00 15.22 0.000 107 162,854 卖盘
14:12:57 15.22 0.000 7 10,654 卖盘
14:12:54 15.22 -0.010 40 60,880 卖盘
14:12:51 15.23 0.000 116 176,665 卖盘
14:12:48 15.23 0.000 25 38,075 卖盘
14:12:42 15.23 0.000 10 15,232 卖盘
14:12:39 15.23 0.000 15 22,845 卖盘
14:12:33 15.23 0.000 10 15,230 卖盘
14:12:30 15.23 0.000 129 196,467 买盘
14:12:27 15.23 0.000 7 10,661 买盘
14:12:24 15.23 0.010 32 48,736 买盘
14:12:21 15.22 0.000 2 3,045 卖盘
14:12:18 15.22 0.000 13 19,025 买盘
14:12:09 15.22 0.000 1 1,522 买盘
14:12:06 15.22 0.000 17 25,113 卖盘
14:12:03 15.22 0.000 11 16,745 卖盘
14:12:00 15.22 0.000 1 1,522 卖盘
14:11:57 15.22 0.000 2 3,044 卖盘
14:11:48 15.22 0.000 53 79,905 买盘
14:11:45 15.22 0.000 65 98,930 买盘
14:11:42 15.22 0.010 8 12,176 买盘
14:11:36 15.21 0.000 1 1,521 卖盘
14:11:33 15.21 0.000 2 3,042 卖盘
14:11:30 15.21 0.000 40 60,847 卖盘
14:11:27 15.21 -0.010 23 34,983 卖盘
14:11:24 15.22 0.010 20 30,429 买盘
14:11:21 15.21 0.000 36 54,757 卖盘
14:11:15 15.21 0.010 1 1,521 买盘
14:11:12 15.20 0.000 15 22,800 买盘
14:11:09 15.20 -0.010 19 28,880 卖盘
14:11:06 15.21 0.010 3 4,562 买盘
14:11:03 15.20 -0.010 2 3,040 卖盘
14:11:00 15.21 0.000 32 48,676 卖盘
14:10:57 15.21 0.000 29 44,135 卖盘
14:10:54 15.21 0.000 1 1,521 卖盘
14:10:51 15.21 0.010 31 47,148 买盘
14:10:48 15.20 0.000 62 94,240 卖盘
14:10:39 15.20 0.000 159 241,428 买盘
14:10:36 15.20 0.010 42 63,817 买盘
14:10:33 15.19 -0.010 19 28,876 卖盘
14:10:30 15.20 0.010 326 495,150 买盘
14:10:27 15.19 -0.010 5 7,595 卖盘
14:10:24 15.20 0.010 32 48,634 买盘
14:10:18 15.19 -0.010 7 10,634 卖盘
14:10:15 15.20 0.010 63 95,708 买盘
14:10:12 15.19 0.000 39 59,253 卖盘
14:10:09 15.19 0.000 1 1,519 卖盘
14:10:06 15.19 -0.010 304 461,780 卖盘
14:10:03 15.20 0.000 16 24,319 买盘
14:10:00 15.20 0.000 21 31,920 买盘
14:09:57 15.20 0.000 56 85,120 卖盘
14:09:51 15.20 0.000 9 13,688 卖盘
14:09:48 15.20 0.000 95 144,400 卖盘
14:09:45 15.20 -0.010 441 670,320 卖盘
14:09:39 15.21 0.010 8 12,168 中性盘
14:09:36 15.20 0.000 10 15,200 卖盘
14:09:33 15.20 -0.020 2 3,041 卖盘
14:09:30 15.22 0.010 8 12,173 买盘
14:09:27 15.21 0.000 20 30,420 买盘
14:09:18 15.21 -0.010 41 62,389 卖盘
14:09:09 15.22 0.000 15 22,830 买盘
14:09:06 15.22 0.010 6 9,132 买盘
14:09:03 15.21 0.010 48 73,003 买盘
14:09:00 15.20 -0.020 166 252,471 卖盘
14:08:54 15.22 0.000 30 45,660 买盘
14:08:51 15.22 0.000 2 3,044 买盘
14:08:48 15.22 0.000 2 3,044 买盘
14:08:45 15.22 0.010 10 15,220 买盘
14:08:42 15.21 0.000 4 6,084 卖盘
14:08:36 15.21 0.000 11 16,731 卖盘
14:08:33 15.21 -0.020 12 18,273 卖盘
14:08:30 15.23 0.020 41 62,431 买盘
14:08:21 15.21 0.020 181 275,120 买盘
14:08:18 15.19 -0.010 288 437,610 卖盘
14:08:15 15.20 0.000 19 28,880 买盘
14:08:12 15.20 0.000 739 1,123,080 买盘
14:08:06 15.20 0.010 15 22,800 买盘
14:08:03 15.19 -0.010 2 3,038 卖盘
14:08:00 15.20 0.000 52 79,040 买盘
14:07:57 15.20 0.000 160 243,203 卖盘
14:07:48 15.20 0.000 176 267,520 买盘
14:07:45 15.20 0.000 239 363,280 买盘
14:07:42 15.20 -0.020 641 974,683 卖盘
14:07:39 15.22 -0.020 7 10,666 卖盘
14:07:36 15.24 0.010 3 4,572 买盘
14:07:33 15.23 0.000 43 65,506 卖盘
14:07:30 15.23 0.010 17 25,881 买盘
14:07:24 15.22 0.000 322 490,084 买盘
14:07:21 15.22 0.000 67 101,899 买盘
14:07:18 15.22 0.000 21 31,962 买盘
14:07:12 15.22 0.000 28 42,616 买盘
14:07:06 15.22 0.010 10 15,216 买盘
14:07:03 15.21 0.000 15 22,813 买盘
14:07:00 15.21 0.010 13 19,765 买盘
14:06:57 15.20 0.010 16 24,334 卖盘
14:06:54 15.19 -0.020 20 30,400 卖盘
14:06:51 15.21 0.000 10 15,210 买盘
14:06:48 15.21 0.000 6 9,124 买盘
14:06:42 15.21 0.020 11 16,721 买盘
14:06:36 15.19 -0.010 246 373,733 卖盘
14:06:33 15.20 0.000 27 41,040 卖盘
14:06:27 15.20 -0.020 30 45,600 卖盘
14:06:21 15.22 0.000 9 13,691 买盘
14:06:18 15.22 0.000 113 171,937 买盘
14:06:15 15.22 0.020 31 47,172 买盘
14:06:12 15.20 -0.010 123 186,994 卖盘
14:06:09 15.21 0.000 35 53,221 买盘
14:06:06 15.21 0.000 140 212,728 买盘
14:06:03 15.21 0.000 26 39,542 买盘
14:06:00 15.21 0.020 11 16,731 买盘
14:05:57 15.19 0.000 1 1,519 卖盘
14:05:54 15.19 -0.010 27 41,026 卖盘
14:05:51 15.20 0.000 49 74,433 买盘
14:05:48 15.20 0.010 4 6,077 中性盘
14:05:45 15.19 0.000 29 44,069 卖盘
14:05:42 15.19 -0.010 101 153,517 卖盘
14:05:39 15.20 0.010 11 16,720 买盘
14:05:36 15.19 -0.010 36 54,712 卖盘
14:05:30 15.20 -0.010 208 316,160 卖盘
14:05:27 15.21 0.000 10 15,207 买盘
14:05:24 15.21 0.000 212 322,287 卖盘
14:05:21 15.21 0.000 89 135,326 买盘
14:05:18 15.21 0.000 189 287,284 买盘
14:05:15 15.21 0.010 50 76,025 买盘
14:05:12 15.20 -0.010 20 30,400 卖盘
14:05:09 15.21 0.000 94 142,881 买盘
14:05:06 15.21 -0.010 4 6,084 买盘
14:05:03 15.22 0.010 72 109,528 买盘
14:05:00 15.21 0.010 67 101,875 买盘
14:04:57 15.20 -0.010 28 42,585 卖盘
14:04:54 15.21 0.000 8 12,168 买盘
14:04:51 15.21 0.000 21 31,941 买盘
14:04:48 15.21 0.000 39 59,319 卖盘
14:04:45 15.21 -0.010 183 278,344 卖盘
14:04:42 15.22 0.010 73 111,034 中性盘
14:04:39 15.21 -0.010 311 473,049 卖盘
14:04:33 15.22 -0.010 15 22,830 卖盘
14:04:30 15.23 -0.010 141 214,617 买盘
14:04:27 15.24 0.020 35 53,340 买盘
14:04:21 15.22 -0.020 6 9,133 卖盘
14:04:18 15.24 0.010 23 35,040 买盘
14:04:15 15.23 0.000 3 4,569 卖盘
14:04:12 15.23 0.020 3 4,569 卖盘
14:04:03 15.21 -0.030 327 497,637 卖盘
14:04:00 15.24 0.000 29 44,196 买盘
14:03:57 15.24 0.010 55 83,820 买盘
14:03:54 15.23 0.000 1 1,523 卖盘
14:03:51 15.23 0.000 34 51,782 卖盘
14:03:45 15.23 0.000 113 172,156 卖盘
14:03:42 15.23 -0.010 109 166,039 卖盘
14:03:33 15.24 0.020 7 10,667 买盘
14:03:27 15.22 0.000 4 6,088 卖盘
14:03:24 15.22 -0.020 208 316,576 卖盘
14:03:21 15.24 0.000 20 30,480 买盘
14:03:18 15.24 0.010 99 150,749 买盘
14:03:12 15.23 0.000 56 85,338 卖盘
14:03:03 15.23 -0.010 3 4,570 卖盘
14:02:57 15.24 0.010 56 85,297 买盘
14:02:54 15.23 0.000 109 165,972 买盘
14:02:51 15.23 0.000 4 6,092 买盘
14:02:48 15.23 0.000 6 9,138 买盘
14:02:45 15.23 0.010 21 31,973 买盘
14:02:42 15.22 0.000 21 31,962 买盘
14:02:36 15.22 0.000 100 152,200 卖盘
14:02:33 15.22 -0.020 20 30,440 卖盘
14:02:30 15.24 0.000 30 45,716 买盘
14:02:27 15.24 0.000 32 48,726 买盘
14:02:24 15.24 0.010 13 19,808 买盘
14:02:21 15.23 0.000 8 12,184 卖盘
14:02:18 15.23 -0.010 22 33,506 卖盘
14:02:15 15.24 0.020 119 181,230 买盘
14:02:12 15.22 0.000 128 194,819 卖盘
14:02:09 15.22 0.000 39 59,358 卖盘
14:02:06 15.22 -0.010 295 449,084 卖盘
14:02:03 15.23 0.000 97 147,719 卖盘
14:02:00 15.23 -0.010 108 164,484 卖盘
14:01:57 15.24 -0.030 644 981,752 卖盘
14:01:54 15.27 0.000 23 35,077 买盘
14:01:51 15.27 0.020 39 59,551 买盘
14:01:48 15.25 -0.020 601 916,538 卖盘
14:01:45 15.27 0.020 62 94,652 买盘
14:01:42 15.25 0.000 20 30,500 卖盘
14:01:36 15.25 0.000 1 1,525 卖盘
14:01:33 15.25 0.000 21 32,065 卖盘
14:01:30 15.25 -0.030 48 73,231 卖盘
14:01:21 15.28 0.000 10 15,280 买盘
14:01:18 15.28 0.010 21 32,085 买盘
14:01:15 15.27 0.010 20 30,540 买盘
14:01:12 15.26 0.000 7 10,682 卖盘
14:01:09 15.26 0.000 10 15,260 卖盘
14:01:06 15.26 0.000 4 6,104 卖盘
14:01:03 15.26 0.000 3 4,578 卖盘
14:01:00 15.26 0.000 11 16,786 卖盘
14:00:54 15.26 -0.010 41 62,566 卖盘
14:00:51 15.27 0.000 6 9,163 卖盘
14:00:48 15.27 0.000 28 42,731 买盘
14:00:42 15.27 -0.010 2 3,054 卖盘
14:00:39 15.28 0.020 1 1,528 买盘
14:00:36 15.26 0.000 3 4,578 卖盘
14:00:33 15.26 0.010 116 177,016 买盘
14:00:30 15.25 -0.010 50 76,272 卖盘
14:00:24 15.26 0.010 10 15,259 买盘
14:00:18 15.25 0.000 49 74,725 卖盘
14:00:15 15.25 0.000 23 35,096 卖盘
14:00:12 15.25 0.000 12 18,300 卖盘
14:00:09 15.25 0.000 18 27,450 卖盘
14:00:06 15.25 0.000 616 939,400 卖盘
14:00:03 15.25 0.000 4 6,100 卖盘
14:00:00 15.25 0.000 1 1,525 卖盘
13:59:57 15.25 0.000 5 7,625 卖盘
13:59:54 15.25 0.000 41 62,525 卖盘
13:59:48 15.25 0.000 1 1,525 卖盘
13:59:36 15.25 0.000 1 1,525 卖盘
13:59:33 15.25 0.000 200 305,000 卖盘
13:59:30 15.25 0.000 30 45,756 卖盘
13:59:27 15.25 -0.010 1 1,525 卖盘
13:59:18 15.26 0.000 10 15,260 买盘
13:59:15 15.26 0.000 38 58,008 卖盘
13:59:12 15.26 0.000 6 9,156 买盘
13:59:09 15.26 0.010 30 45,780 买盘
13:59:03 15.25 -0.030 31 47,278 卖盘
13:58:57 15.28 0.020 120 183,332 买盘
13:58:54 15.26 0.000 501 764,028 卖盘
13:58:51 15.26 0.010 11 16,786 买盘
13:58:48 15.25 0.000 13 19,825 卖盘
13:58:39 15.25 0.000 49 74,726 卖盘
13:58:30 15.25 -0.030 1 1,525 卖盘
13:58:27 15.28 0.000 7 10,696 买盘
13:58:21 15.28 0.030 19 29,030 买盘
13:58:18 15.25 -0.020 1 1,525 卖盘
13:58:15 15.27 0.000 29 44,283 卖盘
13:58:12 15.27 0.010 9 13,735 买盘
13:58:06 15.26 0.000 85 129,792 买盘
13:58:03 15.26 0.000 12 18,312 卖盘
13:58:00 15.26 0.000 25 38,170 卖盘
13:57:57 15.26 0.000 32 48,832 卖盘
13:57:54 15.26 -0.010 205 312,926 卖盘
13:57:39 15.27 0.000 9 13,743 卖盘
13:57:33 15.27 0.000 1 1,527 卖盘
13:57:30 15.27 0.010 80 122,160 买盘
13:57:27 15.26 -0.010 8 12,215 卖盘
13:57:24 15.27 0.000 20 30,530 买盘
13:57:21 15.27 0.010 15 22,905 买盘
13:57:15 15.26 -0.010 4 6,104 卖盘
13:57:12 15.27 0.000 30 45,800 买盘
13:57:09 15.27 0.010 2 3,054 买盘
13:57:03 15.26 0.000 20 30,520 卖盘
13:57:00 15.26 -0.010 17 25,942 卖盘
13:56:57 15.27 -0.010 1 1,527 卖盘
13:56:54 15.28 0.000 2 3,056 买盘
13:56:51 15.28 0.000 52 79,456 买盘
13:56:42 15.28 0.010 5 7,640 买盘
13:56:39 15.27 0.000 7 10,689 买盘
13:56:36 15.27 -0.010 4 6,108 卖盘
13:56:27 15.28 0.010 34 51,924 买盘
13:56:18 15.27 0.000 64 97,664 买盘
13:56:15 15.27 0.000 23 35,121 卖盘
13:56:12 15.27 0.010 7 10,685 买盘
13:56:09 15.26 0.010 5 7,630 买盘
13:56:06 15.25 -0.020 722 1,101,138 卖盘
13:56:03 15.27 0.000 34 51,918 买盘
13:55:57 15.27 0.000 38 57,998 买盘
13:55:54 15.27 0.000 16 24,432 卖盘
13:55:48 15.27 0.000 1 1,527 卖盘
13:55:45 15.27 0.000 26 39,702 卖盘
13:55:42 15.27 0.000 5 7,635 卖盘
13:55:39 15.27 0.010 27 41,229 买盘
13:55:36 15.26 0.000 12 18,316 卖盘
13:55:30 15.26 -0.020 500 763,042 卖盘
13:55:27 15.28 0.000 8 12,224 买盘
13:55:24 15.28 0.010 26 39,712 买盘
13:55:21 15.27 0.000 1 1,527 买盘
13:55:18 15.27 0.000 45 68,713 买盘
13:55:09 15.27 0.000 182 277,899 卖盘
13:55:06 15.27 -0.020 44 67,188 卖盘
13:55:00 15.29 0.020 32 48,928 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019