网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.36 52周最低:12.91

历史数据下载 亿帆医药(002019) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 22.70 -0.050 402 912,894 卖盘
14:56:56 22.75 0.040 8 18,200 买盘
14:56:53 22.71 -0.020 5 11,355 卖盘
14:56:50 22.73 0.020 6 13,638 买盘
14:56:47 22.71 0.000 25 56,775 卖盘
14:56:43 22.71 0.000 2 4,542 卖盘
14:56:40 22.71 -0.020 9 20,439 卖盘
14:56:37 22.73 0.010 64 145,395 买盘
14:56:34 22.72 -0.030 41 93,182 卖盘
14:56:30 22.75 0.000 5 11,375 买盘
14:56:27 22.75 0.010 31 70,487 买盘
14:56:24 22.74 0.010 14 31,849 中性盘
14:56:21 22.73 0.000 2 4,546 卖盘
14:56:18 22.73 -0.020 34 77,321 卖盘
14:56:15 22.75 0.010 9 20,475 买盘
14:56:12 22.74 0.010 7 15,923 卖盘
14:56:09 22.73 -0.020 24 54,542 卖盘
14:56:06 22.75 -0.010 28 63,706 卖盘
14:56:03 22.76 -0.010 13 29,588 买盘
14:55:56 22.77 0.020 8 18,214 买盘
14:55:53 22.75 -0.010 2 4,550 卖盘
14:55:50 22.76 0.020 19 43,228 买盘
14:55:47 22.74 -0.020 6 13,648 中性盘
14:55:44 22.76 -0.020 7 15,936 卖盘
14:55:41 22.78 0.020 81 184,272 买盘
14:55:34 22.76 -0.010 28 63,713 中性盘
14:55:31 22.77 -0.010 17 38,711 卖盘
14:55:25 22.78 0.010 55 125,243 买盘
14:55:21 22.77 0.000 12 27,324 卖盘
14:55:18 22.77 -0.010 12 27,334 卖盘
14:55:12 22.78 0.010 17 38,725 中性盘
14:55:09 22.77 -0.060 38 86,634 卖盘
14:55:06 22.83 0.030 15 34,230 买盘
14:55:03 22.80 0.000 12 27,380 卖盘
14:55:00 22.80 -0.040 28 63,848 卖盘
14:54:57 22.84 0.000 10 22,836 买盘
14:54:54 22.84 0.040 82 186,949 买盘
14:54:51 22.80 0.000 1 2,280 买盘
14:54:47 22.80 0.000 9 20,517 买盘
14:54:44 22.80 -0.030 6 13,680 买盘
14:54:35 22.83 0.060 7 15,968 买盘
14:54:22 22.77 -0.070 1 2,277 中性盘
14:54:19 22.84 0.040 37 84,337 买盘
14:54:15 22.80 0.040 1 2,280 卖盘
14:54:12 22.76 -0.040 4 9,112 中性盘
14:54:09 22.80 0.000 23 52,441 卖盘
14:54:06 22.80 0.030 15 34,184 买盘
14:54:03 22.77 0.020 20 45,540 买盘
14:54:00 22.75 -0.020 161 366,329 卖盘
14:53:57 22.77 0.000 46 104,742 买盘
14:53:54 22.77 0.000 2 4,554 买盘
14:53:51 22.77 0.010 12 27,323 买盘
14:53:48 22.76 0.010 5 11,380 中性盘
14:53:45 22.75 -0.020 11 25,043 卖盘
14:53:42 22.77 -0.030 25 56,957 卖盘
14:53:38 22.80 0.000 6 13,694 卖盘
14:53:32 22.80 -0.030 3 6,846 卖盘
14:53:29 22.83 0.030 18 41,067 买盘
14:53:26 22.80 -0.010 12 27,377 卖盘
14:53:23 22.81 0.000 25 57,025 卖盘
14:53:19 22.81 0.010 33 75,273 买盘
14:53:16 22.80 0.000 6 13,680 卖盘
14:53:13 22.80 0.030 46 104,880 买盘
14:53:09 22.77 -0.020 1 2,277 卖盘
14:53:06 22.79 0.020 3 6,837 中性盘
14:53:03 22.77 0.020 47 107,119 卖盘
14:52:57 22.75 -0.060 115 262,005 卖盘
14:52:54 22.81 0.010 6 13,684 买盘
14:52:48 22.80 -0.010 2 4,560 卖盘
14:52:45 22.81 0.000 24 54,744 卖盘
14:52:39 22.81 -0.030 23 52,494 卖盘
14:52:35 22.84 0.010 8 18,269 买盘
14:52:32 22.83 0.000 24 54,800 卖盘
14:52:29 22.83 -0.020 5 11,415 卖盘
14:52:23 22.85 0.000 14 31,970 买盘
14:52:20 22.85 0.010 20 45,685 买盘
14:52:16 22.84 0.000 28 63,963 卖盘
14:52:10 22.84 0.000 52 118,773 卖盘
14:52:07 22.84 -0.010 68 155,324 卖盘
14:52:03 22.85 0.000 19 43,453 卖盘
14:51:54 22.85 -0.040 11 24,118 卖盘
14:51:51 22.89 0.000 3 7,918 买盘
14:51:48 22.89 0.000 15 33,283 卖盘
14:51:45 22.89 0.040 7 17,074 买盘
14:51:39 22.85 -0.040 15 33,251 卖盘
14:51:36 22.89 -0.010 49 112,135 卖盘
14:51:33 22.90 -0.010 5 11,450 卖盘
14:51:29 22.91 0.000 2 4,582 卖盘
14:51:26 22.91 -0.010 10 22,910 卖盘
14:51:23 22.92 0.010 5 11,454 买盘
14:51:20 22.91 0.000 21 48,121 卖盘
14:51:17 22.91 0.000 9 20,619 卖盘
14:51:14 22.91 0.000 11 25,202 卖盘
14:51:10 22.91 0.000 25 57,275 卖盘
14:51:07 22.91 0.010 35 80,142 买盘
14:51:04 22.90 0.010 5 11,450 买盘
14:51:01 22.89 -0.010 34 77,859 卖盘
14:50:57 22.90 -0.010 1 2,290 卖盘
14:50:54 22.91 0.000 23 52,674 买盘
14:50:51 22.91 0.010 2 4,580 买盘
14:50:48 22.90 0.000 5 11,451 卖盘
14:50:45 22.90 0.000 3 6,870 卖盘
14:50:42 22.90 0.000 12 27,497 卖盘
14:50:39 22.90 -0.020 8 18,334 卖盘
14:50:36 22.92 0.020 15 34,368 买盘
14:50:33 22.90 -0.070 14 32,051 中性盘
14:50:30 22.97 0.050 130 298,329 买盘
14:50:27 22.92 0.030 26 59,562 中性盘
14:50:24 22.89 -0.050 12 27,487 卖盘
14:50:20 22.94 -0.010 244 560,656 卖盘
14:50:17 22.95 0.050 484 1,109,592 买盘
14:50:14 22.90 0.020 13 29,766 买盘
14:50:11 22.88 -0.010 15 34,335 卖盘
14:50:08 22.89 0.010 17 38,917 卖盘
14:50:05 22.88 -0.020 21 47,069 卖盘
14:50:02 22.90 -0.010 37 85,429 卖盘
14:49:58 22.91 0.010 385 881,675 买盘
14:49:55 22.90 -0.010 1 2,290 卖盘
14:49:52 22.91 0.010 5 11,455 买盘
14:49:45 22.90 0.000 2 4,580 卖盘
14:49:42 22.90 0.000 51 116,790 卖盘
14:49:39 22.90 0.000 3 6,870 卖盘
14:49:36 22.90 0.000 6 13,745 卖盘
14:49:33 22.90 0.000 67 152,743 买盘
14:49:27 22.90 0.000 19 44,197 卖盘
14:49:24 22.90 0.000 2 4,580 卖盘
14:49:21 22.90 -0.010 4 8,473 卖盘
14:49:18 22.91 0.010 5 11,455 买盘
14:49:15 22.90 0.020 5 11,450 卖盘
14:49:08 22.88 -0.020 1 2,288 卖盘
14:49:05 22.90 0.000 36 82,440 卖盘
14:48:59 22.90 -0.010 2 4,580 卖盘
14:48:56 22.91 0.010 13 29,773 买盘
14:48:53 22.90 -0.010 11 25,200 卖盘
14:48:49 22.91 0.010 10 22,910 买盘
14:48:46 22.90 -0.010 28 64,130 卖盘
14:48:43 22.91 0.010 17 38,945 买盘
14:48:40 22.90 0.000 6 13,740 卖盘
14:48:36 22.90 0.000 10 22,901 卖盘
14:48:33 22.90 -0.020 121 277,126 卖盘
14:48:30 22.92 0.000 9 20,614 买盘
14:48:27 22.92 0.020 6 13,748 买盘
14:48:21 22.90 -0.010 258 590,821 卖盘
14:48:15 22.91 -0.070 4 9,164 卖盘
14:48:12 22.98 0.080 547 1,256,511 买盘
14:48:09 22.90 0.000 8 18,320 卖盘
14:48:02 22.90 0.000 8 18,330 卖盘
14:47:59 22.90 0.000 1 2,290 卖盘
14:47:56 22.90 -0.040 61 140,606 卖盘
14:47:53 22.94 0.040 74 169,514 买盘
14:47:50 22.90 0.000 57 130,540 卖盘
14:47:47 22.90 0.000 7 16,042 卖盘
14:47:44 22.90 0.000 6 12,595 买盘
14:47:40 22.90 0.020 10 22,900 买盘
14:47:37 22.88 0.000 3 6,864 卖盘
14:47:30 22.88 -0.020 1 2,288 卖盘
14:47:27 22.90 0.000 11 25,190 买盘
14:47:21 22.90 0.000 508 1,163,356 卖盘
14:47:18 22.90 -0.020 33 75,594 卖盘
14:47:15 22.92 -0.040 133 304,836 卖盘
14:47:09 22.96 -0.010 65 149,257 卖盘
14:47:06 22.97 0.000 19 43,643 卖盘
14:47:03 22.97 0.050 479 1,099,550 买盘
14:47:00 22.92 0.020 16 36,647 买盘
14:46:57 22.90 0.000 15 34,353 卖盘
14:46:53 22.90 0.000 42 96,180 卖盘
14:46:50 22.90 -0.010 150 343,500 卖盘
14:46:44 22.91 -0.010 10 22,910 卖盘
14:46:41 22.92 -0.030 6 13,752 中性盘
14:46:38 22.95 0.040 536 1,229,229 买盘
14:46:35 22.91 -0.010 4 9,164 买盘
14:46:25 22.92 0.000 1 2,292 买盘
14:46:22 22.92 0.020 33 75,618 买盘
14:46:18 22.90 0.000 5 11,454 卖盘
14:46:15 22.90 -0.010 1 2,290 卖盘
14:46:12 22.91 0.010 42 96,220 买盘
14:46:09 22.90 0.000 2 4,580 卖盘
14:46:06 22.90 0.070 271 620,281 买盘
14:46:00 22.83 -0.010 6 13,698 卖盘
14:45:54 22.84 -0.010 2 4,568 卖盘
14:45:51 22.85 0.010 8 18,280 买盘
14:45:47 22.84 -0.010 4 9,139 卖盘
14:45:44 22.85 0.000 6 13,710 买盘
14:45:41 22.85 0.000 3 6,855 买盘
14:45:38 22.85 0.020 7 15,985 买盘
14:45:35 22.83 -0.020 3 6,853 卖盘
14:45:32 22.85 -0.030 25 57,125 卖盘
14:45:29 22.88 0.030 4 9,152 买盘
14:45:26 22.85 -0.030 8 18,280 卖盘
14:45:22 22.88 0.000 23 52,561 买盘
14:45:19 22.88 0.050 506 1,157,612 买盘
14:45:16 22.83 0.000 4 9,129 买盘
14:45:12 22.83 -0.020 3 6,848 中性盘
14:45:09 22.85 0.040 19 43,389 买盘
14:45:06 22.81 0.010 7 15,967 卖盘
14:45:03 22.80 0.010 615 1,402,200 买盘
14:45:00 22.79 0.000 2 4,558 卖盘
14:44:57 22.79 0.000 2 4,558 卖盘
14:44:51 22.79 0.000 4 9,116 卖盘
14:44:48 22.79 0.000 3 6,837 卖盘
14:44:45 22.79 -0.010 4 9,116 卖盘
14:44:35 22.80 0.000 591 1,350,026 卖盘
14:44:32 22.80 0.000 1 2,280 买盘
14:44:29 22.80 0.000 4 9,120 卖盘
14:44:26 22.80 0.000 68 155,040 卖盘
14:44:23 22.80 0.000 102 232,560 卖盘
14:44:19 22.80 0.000 239 544,925 卖盘
14:44:13 22.80 -0.020 1 2,280 卖盘
14:44:10 22.82 0.010 4 9,127 买盘
14:44:06 22.81 0.010 1 2,281 买盘
14:44:03 22.80 0.020 109 248,520 买盘
14:44:00 22.78 0.000 22 50,116 卖盘
14:43:54 22.78 0.000 38 86,564 买盘
14:43:45 22.78 -0.020 41 93,403 卖盘
14:43:42 22.80 -0.010 134 305,520 卖盘
14:43:39 22.81 -0.020 34 77,556 卖盘
14:43:32 22.83 0.000 13 29,666 买盘
14:43:29 22.83 0.000 2 4,566 买盘
14:43:23 22.83 -0.070 28 63,924 卖盘
14:43:17 22.90 0.070 502 1,149,236 买盘
14:43:14 22.83 -0.010 5 11,415 卖盘
14:43:10 22.84 -0.010 11 25,124 中性盘
14:43:04 22.85 0.000 2 4,570 买盘
14:43:01 22.85 -0.010 6 13,712 卖盘
14:42:57 22.86 0.020 4 9,142 买盘
14:42:54 22.84 0.000 18 41,112 中性盘
14:42:51 22.84 -0.010 6 13,708 卖盘
14:42:48 22.85 0.000 1 2,285 卖盘
14:42:42 22.85 0.000 70 159,795 买盘
14:42:39 22.85 0.000 19 43,414 买盘
14:42:36 22.85 0.000 3 6,855 买盘
14:42:26 22.85 0.000 4 9,140 买盘
14:42:23 22.85 0.030 16 36,560 买盘
14:42:20 22.82 -0.080 17 38,802 卖盘
14:42:17 22.90 0.060 507 1,160,950 买盘
14:42:14 22.84 -0.010 23 52,546 卖盘
14:42:11 22.85 0.000 2 4,570 卖盘
14:42:08 22.85 0.020 9 20,563 买盘
14:42:04 22.83 0.000 1 2,283 卖盘
14:42:01 22.83 -0.070 5 11,416 卖盘
14:41:58 22.90 0.000 430 984,700 卖盘
14:41:55 22.90 0.070 79 180,513 买盘
14:41:51 22.83 -0.010 7 15,987 中性盘
14:41:45 22.84 -0.010 6 13,699 买盘
14:41:39 22.85 -0.040 5 11,423 中性盘
14:41:36 22.89 -0.010 25 57,226 中性盘
14:41:33 22.90 0.000 219 501,540 卖盘
14:41:30 22.90 0.090 339 775,722 买盘
14:41:27 22.81 0.010 1 2,281 中性盘
14:41:24 22.80 -0.030 9 20,524 卖盘
14:41:21 22.83 0.030 2 4,565 中性盘
14:41:14 22.80 -0.030 511 1,169,051 卖盘
14:41:11 22.83 0.000 10 22,816 买盘
14:41:08 22.83 -0.020 122 278,543 卖盘
14:41:05 22.85 0.010 8 18,275 买盘
14:40:59 22.84 -0.030 21 47,966 卖盘
14:40:55 22.87 0.000 1 2,287 买盘
14:40:52 22.87 0.030 38 86,887 买盘
14:40:49 22.84 -0.010 49 111,916 卖盘
14:40:46 22.85 0.010 6 13,710 买盘
14:40:42 22.84 -0.010 67 153,028 买盘
14:40:36 22.85 0.000 65 148,467 买盘
14:40:33 22.85 0.010 14 31,990 买盘
14:40:30 22.84 0.000 33 75,374 买盘
14:40:26 22.84 0.000 2 4,568 买盘
14:40:24 22.84 0.000 1 2,284 买盘
14:40:21 22.84 0.000 20 45,679 买盘
14:40:18 22.84 0.020 3 6,852 买盘
14:40:11 22.82 0.010 4 9,132 卖盘
14:40:08 22.81 0.010 6 13,693 卖盘
14:40:05 22.80 -0.010 50 114,056 卖盘
14:39:59 22.81 0.000 4 9,124 中性盘
14:39:56 22.81 -0.040 20 45,634 卖盘
14:39:53 22.85 0.000 24 54,840 买盘
14:39:43 22.85 0.070 6 13,710 买盘
14:39:40 22.78 -0.040 622 1,420,639 卖盘
14:39:36 22.82 0.000 7 15,974 卖盘
14:39:30 22.82 -0.020 86 196,252 卖盘
14:39:24 22.84 0.020 88 200,802 买盘
14:39:21 22.82 0.000 24 54,768 买盘
14:39:18 22.82 -0.010 143 326,357 卖盘
14:39:15 22.83 0.000 2 4,566 卖盘
14:39:12 22.83 -0.010 17 38,811 卖盘
14:39:09 22.84 -0.020 1 2,284 中性盘
14:39:02 22.86 0.000 4 9,144 买盘
14:38:59 22.86 0.030 104 237,525 买盘
14:38:56 22.83 -0.030 27 61,641 卖盘
14:38:53 22.86 -0.010 5 11,418 买盘
14:38:50 22.87 0.040 29 66,323 买盘
14:38:44 22.83 0.000 8 18,269 卖盘
14:38:37 22.83 -0.030 3 6,849 买盘
14:38:34 22.86 0.040 30 68,562 买盘
14:38:31 22.82 -0.010 17 38,802 卖盘
14:38:24 22.83 0.010 19 43,383 卖盘
14:38:15 22.82 0.000 11 25,102 买盘
14:38:12 22.82 0.000 95 216,911 卖盘
14:38:06 22.82 -0.010 8 18,261 卖盘
14:38:03 22.83 -0.040 3 6,851 卖盘
14:38:00 22.87 0.030 33 75,442 买盘
14:37:56 22.84 -0.010 119 271,874 卖盘
14:37:53 22.85 0.010 15 34,275 买盘
14:37:50 22.84 0.020 24 54,814 买盘
14:37:47 22.82 0.000 103 234,975 买盘
14:37:44 22.82 0.030 161 367,191 买盘
14:37:41 22.79 0.010 24 54,696 买盘
14:37:38 22.78 -0.010 12 27,338 卖盘
14:37:34 22.79 0.010 8 18,232 买盘
14:37:28 22.78 -0.010 2 4,557 卖盘
14:37:25 22.79 -0.010 6 13,674 卖盘
14:37:21 22.80 0.020 6 13,675 买盘
14:37:18 22.78 -0.010 6 13,670 卖盘
14:37:15 22.79 0.000 1 2,279 买盘
14:37:12 22.79 0.000 9 20,511 买盘
14:37:09 22.79 0.000 24 54,696 卖盘
14:37:06 22.79 0.000 5 11,395 买盘
14:37:03 22.79 0.010 1 2,279 买盘
14:37:00 22.78 0.000 3 6,834 卖盘
14:36:57 22.78 -0.020 3 6,834 中性盘
14:36:54 22.80 0.030 122 277,944 买盘
14:36:51 22.77 -0.020 19 43,263 卖盘
14:36:44 22.79 0.020 105 239,170 买盘
14:36:41 22.77 0.000 24 54,648 中性盘
14:36:38 22.77 -0.010 6 13,657 中性盘
14:36:35 22.78 0.000 39 88,774 买盘
14:36:32 22.78 0.010 30 68,295 买盘
14:36:29 22.77 0.000 1 2,277 买盘
14:36:25 22.77 0.010 1 2,277 买盘
14:36:22 22.76 0.000 9 20,490 卖盘
14:36:19 22.76 0.010 20 45,497 买盘
14:36:16 22.75 0.000 200 455,000 买盘
14:36:13 22.75 0.000 8 18,194 买盘
14:36:09 22.75 0.000 38 86,450 买盘
14:36:06 22.75 0.010 16 36,398 买盘
14:36:03 22.74 0.010 4 9,096 买盘
14:36:00 22.73 -0.010 2 4,546 中性盘
14:35:57 22.74 0.040 655 1,487,775 买盘
14:35:54 22.70 0.000 1 2,270 买盘
14:35:51 22.70 0.010 177 401,770 买盘
14:35:48 22.69 0.000 85 192,865 买盘
14:35:38 22.69 0.000 6 13,609 买盘
14:35:35 22.69 0.000 16 36,304 买盘
14:35:26 22.69 0.010 2 4,538 买盘
14:35:23 22.68 -0.020 2 4,536 卖盘
14:35:20 22.70 0.000 78 177,016 买盘
14:35:13 22.70 0.000 11 24,969 买盘
14:35:10 22.70 0.010 1 2,270 中性盘
14:35:07 22.69 0.010 178 403,882 买盘
14:34:57 22.68 -0.030 86 195,105 卖盘
14:34:54 22.71 0.000 5 11,355 买盘
14:34:51 22.71 0.000 2 4,542 买盘
14:34:48 22.71 0.000 28 63,577 买盘
14:34:45 22.71 0.010 152 345,131 买盘
14:34:42 22.70 0.000 5 11,346 买盘
14:34:39 22.70 0.020 1 2,270 买盘
14:34:26 22.68 -0.020 66 149,786 卖盘
14:34:20 22.70 0.000 3 6,810 卖盘
14:34:14 22.70 0.020 12 27,232 买盘
14:34:11 22.68 -0.020 26 58,982 卖盘
14:34:08 22.70 0.000 14 31,763 中性盘
14:34:04 22.70 0.030 3 6,810 买盘
14:33:55 22.67 -0.030 118 267,679 卖盘
14:33:51 22.70 0.030 76 172,320 买盘
14:33:45 22.67 0.000 2 4,534 买盘
14:33:42 22.67 0.020 20 45,340 买盘
14:33:39 22.65 -0.050 29 65,745 卖盘
14:33:36 22.70 0.020 4 9,074 买盘
14:33:27 22.68 0.010 35 79,371 买盘
14:33:24 22.67 -0.010 50 113,351 卖盘
14:33:20 22.68 -0.020 46 104,328 卖盘
14:33:17 22.70 0.030 9 20,414 买盘
14:33:14 22.67 0.000 56 126,951 买盘
14:33:11 22.67 -0.010 77 174,533 卖盘
14:33:08 22.68 0.000 8 18,144 卖盘
14:33:05 22.68 0.000 10 22,680 买盘
14:32:59 22.68 0.000 9 20,418 卖盘
14:32:55 22.68 -0.010 19 43,100 卖盘
14:32:52 22.69 -0.010 1 2,269 卖盘
14:32:49 22.70 -0.020 1 2,270 卖盘
14:32:45 22.72 0.040 2 4,544 买盘
14:32:42 22.68 -0.020 41 93,006 卖盘
14:32:33 22.70 0.020 13 29,510 买盘
14:32:30 22.68 0.000 28 63,518 卖盘
14:32:27 22.68 0.000 19 43,092 买盘
14:32:24 22.68 0.010 6 13,607 买盘
14:32:18 22.67 -0.010 28 63,494 卖盘
14:32:11 22.68 0.000 20 45,360 买盘
14:32:08 22.68 0.000 85 192,780 买盘
14:32:05 22.68 -0.040 74 168,006 卖盘
14:32:02 22.72 0.000 40 90,874 买盘
14:31:59 22.72 0.020 6 13,631 买盘
14:31:56 22.70 0.000 128 290,562 买盘
14:31:53 22.70 0.010 35 79,425 买盘
14:31:43 22.69 -0.010 25 56,725 卖盘
14:31:40 22.70 0.000 7 15,894 卖盘
14:31:36 22.70 0.020 2 4,540 买盘
14:31:33 22.68 0.000 28 63,504 买盘
14:31:30 22.68 0.000 4 9,072 买盘
14:31:24 22.68 -0.020 26 58,968 卖盘
14:31:21 22.70 -0.020 19 43,130 卖盘
14:31:18 22.72 0.020 21 47,702 买盘
14:31:15 22.70 0.000 68 154,360 买盘
14:31:12 22.70 0.000 3 6,810 买盘
14:31:09 22.70 0.000 36 81,713 买盘
14:31:06 22.70 0.000 24 54,480 买盘
14:31:02 22.70 0.050 19 43,072 买盘
14:30:59 22.65 0.020 636 1,439,897 买盘
14:30:56 22.63 0.000 53 119,939 买盘
14:30:53 22.63 0.010 78 176,441 买盘
14:30:50 22.62 0.010 30 67,837 买盘
14:30:47 22.61 0.000 47 106,256 买盘
14:30:44 22.61 0.000 1 2,261 卖盘
14:30:40 22.61 0.000 2 4,522 卖盘
14:30:37 22.61 0.000 10 22,610 卖盘
14:30:34 22.61 0.000 22 49,743 卖盘
14:30:28 22.61 0.000 20 45,221 卖盘
14:30:24 22.61 0.000 1 2,261 卖盘
14:30:21 22.61 -0.020 4 9,044 卖盘
14:30:18 22.63 0.030 5 11,314 买盘
14:30:15 22.60 0.020 55 124,324 卖盘
14:30:09 22.58 -0.020 44 99,465 卖盘
14:30:06 22.60 0.020 76 171,760 买盘
14:30:03 22.58 -0.020 10 22,580 卖盘
14:30:00 22.60 0.010 6 13,559 买盘
14:29:56 22.59 0.010 2 4,518 买盘
14:29:53 22.58 0.000 31 70,006 卖盘
14:29:50 22.58 -0.020 9 20,329 卖盘
14:29:44 22.60 0.020 1 2,260 买盘
14:29:41 22.58 -0.020 14 30,495 卖盘
14:29:25 22.60 0.010 116 261,850 买盘
14:29:18 22.59 0.010 1 2,259 卖盘
14:29:06 22.58 0.010 32 72,326 买盘
14:29:00 22.57 -0.020 315 710,783 卖盘
14:28:57 22.59 -0.010 22 49,995 卖盘
14:28:54 22.60 0.000 30 67,798 买盘
14:28:51 22.60 -0.010 56 126,549 卖盘
14:28:47 22.61 0.000 11 24,871 买盘
14:28:44 22.61 0.000 4 9,044 买盘
14:28:41 22.61 0.000 21 47,481 卖盘
14:28:38 22.61 -0.010 12 27,132 卖盘
14:28:35 22.62 0.000 1 2,262 买盘
14:28:32 22.62 0.000 17 38,446 买盘
14:28:25 22.62 0.000 43 97,266 卖盘
14:28:22 22.62 -0.020 6 13,574 卖盘
14:28:19 22.64 0.010 107 242,056 买盘
14:28:16 22.63 0.000 2 4,526 卖盘
14:28:13 22.63 0.020 139 314,305 买盘
14:28:09 22.61 0.000 21 47,481 买盘
14:28:06 22.61 -0.020 14 31,660 卖盘
14:28:03 22.63 0.000 1 2,263 中性盘
14:28:00 22.63 0.000 1 2,263 卖盘
14:27:57 22.63 -0.010 5 11,311 中性盘
14:27:51 22.64 0.020 19 43,001 买盘
14:27:45 22.62 -0.020 1 2,262 卖盘
14:27:41 22.64 0.030 5 11,320 买盘
14:27:38 22.61 -0.030 3 6,786 卖盘
14:27:35 22.64 0.020 10 22,640 买盘
14:27:29 22.62 0.010 2 4,524 中性盘
14:27:26 22.61 0.000 55 124,389 卖盘
14:27:23 22.61 -0.010 1,232 2,789,192 卖盘
14:27:20 22.62 0.000 18 40,708 买盘
14:27:13 22.62 0.010 7 15,829 买盘
14:27:04 22.61 -0.010 2 4,522 卖盘
14:27:00 22.62 -0.020 12 27,166 卖盘
14:26:57 22.64 0.000 14 31,694 买盘
14:26:54 22.64 0.030 14 31,678 买盘
14:26:51 22.61 0.020 1,045 2,362,004 买盘
14:26:48 22.59 0.000 105 237,299 卖盘
14:26:45 22.59 0.000 15 33,885 买盘
14:26:42 22.59 0.020 4 9,036 买盘
14:26:36 22.57 -0.020 3 6,775 卖盘
14:26:33 22.59 0.030 3 6,777 卖盘
14:26:29 22.56 -0.040 7 15,794 卖盘
14:26:23 22.60 0.040 313 707,380 买盘
14:26:20 22.56 -0.030 1 2,868 卖盘
14:26:17 22.59 0.030 16 36,143 买盘
14:26:11 22.56 -0.030 26 58,656 卖盘
14:26:07 22.59 -0.010 4 9,036 中性盘
14:26:04 22.60 0.000 5 11,284 买盘
14:26:01 22.60 0.010 114 257,630 买盘
14:25:58 22.59 -0.010 1 2,259 买盘
14:25:54 22.60 0.000 12 27,120 买盘
14:25:51 22.60 0.000 309 696,856 买盘
14:25:45 22.60 -0.010 41 92,699 卖盘
14:25:42 22.61 -0.010 1 2,261 卖盘
14:25:39 22.62 0.020 1 2,262 中性盘
14:25:36 22.60 0.000 7 15,820 卖盘
14:25:33 22.60 -0.040 212 479,193 卖盘
14:25:20 22.64 -0.010 1 2,264 买盘
14:25:08 22.65 -0.010 6 13,589 买盘
14:25:05 22.66 0.050 7 15,860 买盘
14:25:01 22.61 -0.050 1,555 3,516,201 卖盘
14:24:58 22.66 0.000 2 4,532 买盘
14:24:55 22.66 0.020 4 9,064 买盘
14:24:51 22.64 -0.020 115 260,406 卖盘
14:24:48 22.66 0.000 8 18,133 卖盘
14:24:33 22.66 0.000 4 9,064 买盘
14:24:30 22.66 0.000 10 22,660 买盘
14:24:21 22.66 -0.010 20 45,320 卖盘
14:24:14 22.67 0.000 5 11,335 买盘
14:24:11 22.67 -0.010 38 86,151 卖盘
14:24:08 22.68 0.000 1 2,268 卖盘
14:24:05 22.68 0.000 2 4,536 卖盘
14:24:02 22.68 0.000 2 4,536 买盘
14:23:59 22.68 0.000 2 4,536 卖盘
14:23:55 22.68 0.010 1 2,268 买盘
14:23:52 22.67 0.020 11 24,937 卖盘
14:23:49 22.65 -0.030 300 679,579 卖盘
14:23:46 22.68 0.010 4 9,069 买盘
14:23:43 22.67 0.000 2 4,533 买盘
14:23:39 22.67 0.000 3 6,804 卖盘
14:23:36 22.67 0.000 1 2,267 买盘
14:23:33 22.67 0.000 3 6,801 买盘
14:23:30 22.67 0.000 5 11,335 买盘
14:23:27 22.67 0.000 49 111,021 买盘
14:23:24 22.67 0.010 4 9,068 买盘
14:23:21 22.66 0.040 202 457,475 买盘
14:23:18 22.62 -0.020 2 4,524 卖盘
14:23:15 22.64 0.010 33 74,660 买盘
14:23:12 22.63 0.020 235 531,572 买盘
14:23:08 22.61 0.000 55 124,409 卖盘
14:23:05 22.61 0.000 9 20,349 卖盘
14:23:02 22.61 0.000 1 2,261 卖盘
14:22:59 22.61 0.000 2 4,522 卖盘
14:22:56 22.61 0.000 3 6,784 卖盘
14:22:53 22.61 -0.010 6 13,570 卖盘
14:22:49 22.62 -0.010 84 190,012 卖盘
14:22:46 22.63 0.000 1 2,263 买盘
14:22:43 22.63 -0.010 24 54,327 卖盘
14:22:40 22.64 0.000 6 13,581 买盘
14:22:36 22.64 -0.010 29 65,655 卖盘
14:22:33 22.65 -0.010 220 498,300 卖盘
14:22:27 22.66 0.000 10 22,658 买盘
14:22:24 22.66 -0.010 14 31,724 卖盘
14:22:18 22.67 -0.040 13 29,471 卖盘
14:22:15 22.71 0.050 69 156,643 买盘
14:22:09 22.66 -0.010 12 27,198 卖盘
14:22:05 22.67 -0.010 10 22,677 卖盘
14:22:02 22.68 0.020 46 104,248 买盘
14:21:59 22.66 0.000 6 13,596 买盘
14:21:56 22.66 0.000 1 2,266 买盘
14:21:53 22.66 0.000 58 131,428 买盘
14:21:50 22.66 0.010 12 27,192 买盘
14:21:40 22.65 -0.010 1 2,265 卖盘
14:21:34 22.66 0.020 18 40,771 买盘
14:21:30 22.64 -0.010 5 11,323 卖盘
14:21:27 22.65 0.010 1 2,265 买盘
14:21:21 22.64 0.000 6 13,584 卖盘
14:21:15 22.64 0.000 34 77,021 卖盘
14:21:12 22.64 0.000 11 24,904 买盘
14:21:09 22.64 -0.020 4 9,056 买盘
14:21:06 22.66 0.050 20 45,319 买盘
14:21:00 22.61 -0.050 90 203,572 卖盘
14:20:53 22.66 0.020 2 4,530 买盘
14:20:50 22.64 0.000 2 4,528 卖盘
14:20:44 22.64 0.000 2 4,528 卖盘
14:20:38 22.64 -0.020 12 27,190 卖盘
14:20:34 22.66 0.000 10 22,660 买盘
14:20:31 22.66 0.000 3 6,790 买盘
14:20:28 22.66 0.030 12 27,175 买盘
14:20:25 22.63 0.000 4 9,058 买盘
14:20:21 22.63 -0.030 267 603,531 卖盘
14:20:18 22.66 0.030 16 36,251 买盘
14:20:15 22.63 0.030 41 92,894 中性盘
14:20:12 22.60 -0.030 137 309,723 卖盘
14:20:09 22.63 0.020 47 106,343 买盘
14:20:06 22.61 0.020 261 589,946 买盘
14:20:03 22.59 0.010 1 2,259 中性盘
14:20:00 22.58 -0.010 23 51,971 卖盘
14:19:53 22.59 0.010 24 54,216 买盘
14:19:50 22.58 0.000 6 13,553 卖盘
14:19:47 22.58 0.010 6 13,548 买盘
14:19:44 22.57 0.010 21 47,408 中性盘
14:19:41 22.56 -0.010 14 31,591 卖盘
14:19:38 22.57 0.000 40 90,280 买盘
14:19:35 22.57 0.010 367 827,283 买盘
14:19:31 22.56 0.000 66 148,833 买盘
14:19:28 22.56 0.000 16 36,096 买盘
14:19:25 22.56 0.000 262 590,979 买盘
14:19:22 22.56 0.000 4 9,024 买盘
14:19:18 22.56 0.000 87 196,270 买盘
14:19:15 22.56 -0.010 48 108,291 卖盘
14:19:12 22.57 0.000 39 88,023 买盘
14:19:09 22.57 0.000 43 97,051 中性盘
14:19:06 22.57 -0.010 1 2,257 卖盘
14:19:03 22.58 0.000 18 40,654 卖盘
14:19:00 22.58 0.000 2 4,516 卖盘
14:18:57 22.58 0.000 9 20,325 卖盘
14:18:54 22.58 -0.010 1 2,258 卖盘
14:18:47 22.59 0.010 1 2,259 买盘
14:18:44 22.58 -0.010 5 11,293 卖盘
14:18:41 22.59 -0.010 7 15,813 卖盘
14:18:38 22.60 -0.010 119 268,940 卖盘
14:18:35 22.61 0.010 28 63,302 买盘
14:18:32 22.60 -0.010 100 226,000 卖盘
14:18:29 22.61 0.000 2 4,522 卖盘
14:18:25 22.61 0.000 8 18,089 卖盘
14:18:22 22.61 0.010 16 36,171 买盘
14:18:19 22.60 -0.010 13 29,383 卖盘
14:18:15 22.61 0.000 1 2,261 卖盘
14:18:12 22.61 0.010 4 9,044 买盘
14:18:09 22.60 -0.010 13 29,380 卖盘
14:18:03 22.61 0.010 27 61,064 买盘
14:18:00 22.60 -0.020 10 22,609 卖盘
14:17:57 22.62 0.010 3 6,786 买盘
14:17:54 22.61 -0.010 71 160,532 卖盘
14:17:51 22.62 0.000 15 33,922 买盘
14:17:48 22.62 0.000 17 38,457 卖盘
14:17:45 22.62 -0.010 2 4,524 卖盘
14:17:41 22.63 0.000 32 72,417 卖盘
14:17:38 22.63 0.000 7 15,841 卖盘
14:17:35 22.63 0.020 15 33,930 买盘
14:17:32 22.61 -0.030 10 22,612 卖盘
14:17:23 22.64 0.040 1 2,264 中性盘
14:17:20 22.60 -0.050 555 1,254,750 卖盘
14:17:16 22.65 0.010 4 9,058 买盘
14:17:13 22.64 -0.010 7 15,849 卖盘
14:17:07 22.65 0.000 5 11,325 买盘
14:17:03 22.65 -0.010 10 22,650 卖盘
14:16:54 22.66 -0.010 21 47,587 卖盘
14:16:51 22.67 0.010 4 9,065 中性盘
14:16:48 22.66 0.000 2 4,532 卖盘
14:16:45 22.66 0.020 41 92,881 买盘
14:16:39 22.64 -0.010 1 2,264 卖盘
14:16:36 22.65 0.000 4 9,060 中性盘
14:16:32 22.65 -0.010 164 371,460 卖盘
14:16:29 22.66 0.000 26 58,916 买盘
14:16:26 22.66 -0.030 11 24,926 卖盘
14:16:23 22.69 -0.010 427 967,184 买盘
14:16:20 22.70 0.040 85 192,847 买盘
14:16:17 22.66 -0.020 99 224,389 卖盘
14:16:14 22.68 -0.010 5 11,344 卖盘
14:16:10 22.69 -0.020 74 167,936 卖盘
14:16:04 22.71 0.010 25 56,763 买盘
14:15:54 22.70 0.000 1 2,270 卖盘
14:15:51 22.70 0.010 33 74,893 买盘
14:15:45 22.69 0.000 1 2,269 买盘
14:15:42 22.69 0.010 21 47,649 买盘
14:15:39 22.68 -0.010 11 24,948 卖盘
14:15:36 22.69 0.000 10 22,690 买盘
14:15:26 22.69 0.000 28 63,528 买盘
14:15:23 22.69 0.000 20 45,380 买盘
14:15:20 22.69 0.000 19 43,111 买盘
14:15:17 22.69 -0.020 33 74,915 卖盘
14:15:14 22.71 0.000 3 6,811 买盘
14:15:11 22.71 0.020 4 9,084 买盘
14:15:08 22.69 -0.010 7 15,886 卖盘
14:15:04 22.70 0.010 1 2,270 买盘
14:15:01 22.69 -0.010 13 29,509 中性盘
14:14:58 22.70 0.010 9 20,423 买盘
14:14:55 22.69 0.000 4 9,075 买盘
14:14:52 22.69 0.000 2 4,538 买盘
14:14:48 22.69 0.010 13 29,486 买盘
14:14:45 22.68 0.000 3 6,804 买盘
14:14:42 22.68 0.000 5 11,337 买盘
14:14:39 22.68 0.000 16 36,262 买盘
14:14:36 22.68 0.010 14 31,748 买盘
14:14:33 22.67 0.000 9 20,403 卖盘
14:14:24 22.67 -0.010 1 2,267 卖盘
14:14:21 22.68 0.000 10 22,681 卖盘
14:14:17 22.68 0.000 12 27,216 卖盘
14:14:02 22.68 -0.010 100 226,806 卖盘
14:13:59 22.69 0.000 5 11,345 买盘
14:13:55 22.69 0.010 1 2,269 买盘
14:13:49 22.68 -0.010 1 2,268 卖盘
14:13:46 22.69 0.010 1 2,269 买盘
14:13:39 22.68 -0.010 9 20,417 卖盘
14:13:36 22.69 0.000 5 11,348 卖盘
14:13:30 22.69 -0.010 178 404,028 卖盘
14:13:27 22.70 0.000 2 4,540 卖盘
14:13:24 22.70 0.000 33 74,912 卖盘
14:13:21 22.70 -0.020 39 88,595 卖盘
14:13:18 22.72 0.000 1 2,272 卖盘
14:13:15 22.72 0.010 40 90,844 买盘
14:13:11 22.71 -0.010 89 202,119 卖盘
14:13:08 22.72 0.000 5 11,360 买盘
14:13:05 22.72 0.000 1 2,272 买盘
14:13:02 22.72 0.010 17 38,624 买盘
14:12:56 22.71 -0.010 10 22,710 卖盘
14:12:53 22.72 0.010 6 13,632 买盘
14:12:43 22.71 0.000 9 20,439 卖盘
14:12:40 22.71 0.000 2 4,542 卖盘
14:12:36 22.71 -0.010 1 2,271 卖盘
14:12:33 22.72 0.010 4 9,085 买盘
14:12:27 22.71 0.010 6 13,627 买盘
14:12:18 22.70 -0.010 5 11,354 卖盘
14:12:15 22.71 0.010 25 56,754 买盘
14:12:12 22.70 0.000 20 45,400 卖盘
14:12:09 22.70 -0.010 12 27,255 卖盘
14:12:02 22.71 0.010 28 63,588 买盘
14:11:59 22.70 -0.030 30 68,118 卖盘
14:11:56 22.73 0.020 5 11,365 买盘
14:11:53 22.71 0.000 6 13,630 卖盘
14:11:47 22.71 -0.010 13 29,545 卖盘
14:11:43 22.72 0.010 2 4,545 中性盘
14:11:40 22.71 0.000 3 6,813 卖盘
14:11:34 22.71 0.020 2 4,542 中性盘
14:11:30 22.69 -0.030 1 2,269 买盘
14:11:27 22.72 0.040 111 252,144 买盘
14:11:18 22.68 -0.040 25 56,700 卖盘
14:11:09 22.72 0.030 60 136,166 买盘
14:11:06 22.69 -0.020 51 115,738 卖盘
14:10:59 22.71 0.020 47 106,649 买盘
14:10:56 22.69 0.000 9 20,449 卖盘
14:10:47 22.69 -0.010 4 9,080 卖盘
14:10:44 22.70 0.020 248 562,946 买盘
14:10:41 22.68 -0.010 195 442,391 卖盘
14:10:37 22.69 0.010 138 313,119 买盘
14:10:34 22.68 -0.010 184 417,489 中性盘
14:10:31 22.69 0.020 2 4,536 买盘
14:10:27 22.67 -0.010 109 247,047 卖盘
14:10:24 22.68 0.000 2 4,536 买盘
14:10:21 22.68 0.010 26 58,951 买盘
14:10:18 22.67 0.040 740 1,675,374 买盘
14:10:15 22.63 0.010 74 167,406 买盘
14:10:12 22.62 -0.010 153 346,091 卖盘
14:10:09 22.63 -0.030 265 599,837 卖盘
14:10:06 22.66 0.000 191 432,554 买盘
14:10:03 22.66 -0.010 45 100,838 卖盘
14:10:00 22.67 0.000 7 15,869 买盘
14:09:53 22.67 0.000 7 15,869 卖盘
14:09:50 22.67 0.000 4 9,068 卖盘
14:09:47 22.67 0.000 1 2,267 买盘
14:09:44 22.67 -0.020 16 36,272 卖盘
14:09:38 22.69 0.020 1 2,269 买盘
14:09:35 22.67 0.000 2 4,534 卖盘
14:09:31 22.67 0.000 7 15,869 卖盘
14:09:28 22.67 -0.020 131 295,765 卖盘
14:09:25 22.69 0.020 23 52,154 买盘
14:09:22 22.67 -0.010 2 4,534 卖盘
14:09:15 22.68 0.010 84 190,438 买盘
14:09:12 22.67 -0.010 31 70,307 卖盘
14:09:09 22.68 0.000 10 22,680 卖盘
14:09:00 22.68 0.010 127 288,026 买盘
14:08:57 22.67 0.000 7 15,869 卖盘
14:08:54 22.67 0.000 14 31,745 卖盘
14:08:47 22.67 -0.010 108 244,937 卖盘
14:08:44 22.68 0.000 15 34,030 卖盘
14:08:41 22.68 -0.010 1 2,268 卖盘
14:08:35 22.69 0.000 4 9,076 卖盘
14:08:32 22.69 0.000 19 43,111 卖盘
14:08:29 22.69 0.000 25 56,725 卖盘
14:08:25 22.69 -0.020 62 140,736 卖盘
14:08:22 22.71 0.000 5 11,355 卖盘
14:08:19 22.71 0.000 18 40,878 卖盘
14:08:16 22.71 0.000 44 99,924 卖盘
14:08:12 22.71 0.000 18 40,878 卖盘
14:08:06 22.71 0.000 19 43,149 卖盘
14:08:03 22.71 0.000 6 13,634 卖盘
14:08:00 22.71 -0.020 9 20,439 卖盘
14:07:57 22.73 0.010 20 45,456 买盘
14:07:54 22.72 0.020 7 15,904 卖盘
14:07:51 22.70 -0.030 458 1,038,681 卖盘
14:07:42 22.73 0.020 4 9,089 买盘
14:07:35 22.71 -0.010 49 111,300 卖盘
14:07:32 22.72 0.000 30 68,160 买盘
14:07:26 22.72 0.000 6 13,631 买盘
14:07:23 22.72 0.000 2 4,544 买盘
14:07:20 22.72 0.000 1 2,272 买盘
14:07:13 22.72 0.000 88 199,946 卖盘
14:07:07 22.72 -0.010 11 25,002 卖盘
14:07:00 22.73 0.020 1 2,273 买盘
14:06:57 22.71 0.000 5 11,355 卖盘
14:06:54 22.71 0.000 4 9,084 卖盘
14:06:51 22.71 0.000 110 249,810 卖盘
14:06:48 22.71 0.010 3 6,815 卖盘
14:06:45 22.70 -0.030 30 68,112 卖盘
14:06:39 22.73 0.030 5 11,365 中性盘
14:06:36 22.70 -0.010 204 463,099 卖盘
14:06:32 22.71 0.000 56 127,176 买盘
14:06:29 22.71 0.000 90 204,412 卖盘
14:06:23 22.71 0.000 5 11,355 卖盘
14:06:20 22.71 -0.010 15 34,078 卖盘
14:06:17 22.72 -0.010 26 59,072 卖盘
14:06:14 22.73 0.010 112 254,466 买盘
14:06:10 22.72 0.000 11 24,998 卖盘
14:06:07 22.72 -0.010 3 6,816 卖盘
14:06:04 22.73 -0.010 56 127,312 卖盘
14:06:00 22.74 -0.020 236 536,939 卖盘
14:05:57 22.76 0.000 86 195,776 卖盘
14:05:54 22.76 -0.020 38 86,488 卖盘
14:05:51 22.78 0.000 24 54,664 卖盘
14:05:48 22.78 -0.010 11 25,049 中性盘
14:05:45 22.79 -0.010 21 47,831 买盘
14:05:39 22.80 0.020 26 59,255 买盘
14:05:33 22.78 -0.010 1 2,278 买盘
14:05:30 22.79 0.010 1 2,279 买盘
14:05:26 22.78 0.000 1 2,278 卖盘
14:05:23 22.78 0.000 1 2,278 卖盘
14:05:17 22.78 0.000 5 11,387 买盘
14:05:14 22.78 0.000 5 11,390 卖盘
14:05:11 22.78 -0.010 4 9,112 买盘
14:05:04 22.79 0.020 3 6,835 买盘
14:04:58 22.77 -0.020 22 50,128 卖盘
14:04:55 22.79 0.000 2 4,558 卖盘
14:04:52 22.79 0.020 12 27,348 卖盘
14:04:45 22.77 0.000 20 45,550 买盘
14:04:42 22.77 -0.040 524 1,193,571 卖盘
14:04:39 22.81 0.000 16 36,485 买盘
14:04:36 22.81 0.010 106 241,580 买盘
14:04:33 22.80 0.000 16 36,480 卖盘
14:04:26 22.80 0.010 51 116,380 卖盘
14:04:20 22.79 0.000 26 59,260 卖盘
14:04:14 22.79 0.000 5 11,400 卖盘
14:04:11 22.79 0.000 3 6,837 卖盘
14:03:52 22.79 -0.030 100 227,900 卖盘
14:03:45 22.82 0.030 6 13,686 买盘
14:03:39 22.79 -0.010 14 31,913 卖盘
14:03:36 22.80 -0.010 9 20,523 卖盘
14:03:27 22.81 0.010 17 38,777 买盘
14:03:17 22.80 0.000 23 52,440 买盘
14:03:14 22.80 0.000 1 2,280 买盘
14:03:11 22.80 0.000 2 4,560 买盘
14:03:05 22.80 0.000 16 36,465 买盘
14:02:59 22.80 0.000 10 22,800 买盘
14:02:52 22.80 0.000 10 22,800 买盘
14:02:49 22.80 0.000 10 22,800 买盘
14:02:33 22.80 0.010 113 257,320 买盘
14:02:30 22.79 0.010 146 332,419 买盘
14:02:27 22.78 -0.010 11 25,058 卖盘
14:02:24 22.79 0.020 51 116,182 买盘
14:02:21 22.77 0.000 21 47,831 卖盘
14:02:18 22.77 -0.010 33 75,159 卖盘
14:02:15 22.78 0.000 26 59,226 买盘
14:02:12 22.78 0.010 1 2,278 买盘
14:02:08 22.77 0.000 3 6,832 卖盘
14:02:05 22.77 -0.010 2 4,555 卖盘
14:02:02 22.78 0.010 3 6,834 买盘
14:01:59 22.77 0.000 17 38,709 卖盘
14:01:56 22.77 -0.010 2 4,554 卖盘
14:01:53 22.78 0.000 2 4,555 买盘
14:01:43 22.78 0.000 2 4,555 买盘
14:01:40 22.78 0.010 41 93,346 买盘
14:01:36 22.77 0.000 1 2,277 买盘
14:01:33 22.77 0.010 7 15,939 买盘
14:01:30 22.76 -0.010 20 45,537 卖盘
14:01:24 22.77 -0.010 191 435,015 卖盘
14:01:18 22.78 0.000 4 9,112 买盘
14:01:15 22.78 0.000 18 41,004 买盘
14:01:09 22.78 -0.010 46 104,797 卖盘
14:01:05 22.79 0.010 36 82,044 买盘
14:01:02 22.78 -0.010 42 95,711 卖盘
14:00:59 22.79 0.000 38 86,593 买盘
14:00:56 22.79 0.000 8 18,232 中性盘
14:00:53 22.79 -0.010 98 223,342 卖盘
14:00:47 22.80 0.000 4 9,120 卖盘
14:00:43 22.80 0.010 6 13,680 买盘
14:00:37 22.79 -0.010 109 248,475 卖盘
14:00:34 22.80 0.000 11 25,080 卖盘
14:00:30 22.80 0.000 16 36,480 卖盘
14:00:27 22.80 0.010 20 45,600 买盘
14:00:24 22.79 0.000 2 4,558 卖盘
14:00:21 22.79 0.000 1 2,279 卖盘
14:00:18 22.79 0.000 17 38,743 卖盘
14:00:15 22.79 0.000 190 433,046 卖盘
14:00:12 22.79 -0.010 91 207,442 卖盘
14:00:09 22.80 -0.010 160 364,880 卖盘
13:59:56 22.81 0.000 1 2,281 卖盘
13:59:50 22.81 -0.010 10 22,810 卖盘
13:59:47 22.82 0.000 3 6,846 买盘
13:59:41 22.82 0.000 5 11,410 买盘
13:59:38 22.82 0.000 115 262,430 卖盘
13:59:25 22.82 -0.020 8 18,257 卖盘
13:59:15 22.84 0.000 1 2,284 买盘
13:59:12 22.84 0.010 5 11,419 买盘
13:59:09 22.83 0.000 1 2,283 买盘
13:59:03 22.83 0.000 7 15,985 卖盘
13:58:57 22.83 0.000 1 2,283 卖盘
13:58:54 22.83 0.000 37 84,471 卖盘
13:58:35 22.83 0.000 11 25,113 卖盘
13:58:25 22.83 0.000 9 20,547 卖盘
13:58:12 22.83 0.000 56 127,857 买盘
13:58:09 22.83 0.010 12 27,396 买盘
13:58:06 22.82 0.000 7 15,974 买盘
13:58:03 22.82 -0.010 87 198,587 卖盘
13:58:00 22.83 0.000 37 84,435 买盘
13:57:54 22.83 0.010 1 2,283 买盘
13:57:51 22.82 -0.010 4 9,128 卖盘
13:57:41 22.83 -0.010 21 47,943 卖盘
13:57:35 22.84 0.010 20 45,680 买盘
13:57:29 22.83 -0.010 7 15,980 买盘
13:57:16 22.84 0.020 25 57,057 买盘
13:57:12 22.82 -0.010 2 4,564 卖盘
13:57:09 22.83 0.010 1 2,283 买盘
13:57:03 22.82 0.000 2 4,566 卖盘
13:57:00 22.82 0.000 77 175,714 卖盘
13:56:54 22.82 -0.020 15 34,244 卖盘
13:56:48 22.84 0.000 5 11,416 买盘
13:56:45 22.84 0.000 26 59,384 卖盘
13:56:38 22.84 -0.010 40 91,360 卖盘
13:56:35 22.85 0.010 50 114,250 中性盘
13:56:32 22.84 -0.010 104 237,536 卖盘
13:56:26 22.85 0.000 1 2,285 卖盘
13:56:23 22.85 0.000 2 4,570 买盘
13:56:19 22.85 0.000 11 25,135 买盘
13:56:16 22.85 0.000 9 20,558 买盘
13:56:10 22.85 0.000 18 41,145 卖盘
13:56:06 22.85 -0.010 61 139,385 卖盘
13:55:57 22.86 0.010 18 41,140 中性盘
13:55:54 22.85 -0.010 16 36,572 卖盘
13:55:45 22.86 0.000 2 4,572 卖盘
13:55:42 22.86 0.000 16 36,588 卖盘
13:55:35 22.86 0.000 4 9,144 卖盘
13:55:32 22.86 0.000 1 2,286 卖盘
13:55:25 22.86 -0.010 100 228,608 卖盘
13:55:23 22.87 0.000 1 2,287 卖盘
13:55:17 22.87 0.010 13 29,731 买盘
13:55:13 22.86 0.000 8 18,288 卖盘
13:55:07 22.86 -0.010 5 11,431 卖盘
13:55:04 22.87 0.000 84 192,108 卖盘
13:55:01 22.87 0.000 9 20,584 卖盘
13:54:57 22.87 -0.010 5 11,436 卖盘
13:54:48 22.88 -0.010 41 93,839 卖盘
13:54:45 22.89 -0.010 9 20,601 卖盘
13:54:42 22.90 0.020 7 16,024 买盘
13:54:39 22.88 -0.010 4 9,152 卖盘
13:54:36 22.89 0.000 35 80,115 卖盘
13:54:33 22.89 -0.020 308 705,318 卖盘
13:54:23 22.91 0.000 5 11,455 买盘
13:54:20 22.91 0.000 105 240,459 买盘
13:54:17 22.91 0.010 3 6,873 买盘
13:53:49 22.90 -0.010 7 16,030 卖盘
13:53:45 22.91 0.010 5 11,455 买盘
13:53:42 22.90 0.000 10 22,900 卖盘
13:53:36 22.90 0.000 4 9,163 卖盘
13:53:33 22.90 0.000 5 11,450 卖盘
13:53:21 22.90 0.000 10 22,900 卖盘
13:53:14 22.90 -0.010 19 43,510 卖盘
13:53:08 22.91 0.010 2 4,582 买盘
13:53:05 22.90 -0.010 9 20,614 卖盘
13:53:02 22.91 0.000 11 25,201 卖盘
13:52:59 22.91 -0.010 32 73,339 卖盘
13:52:56 22.92 0.000 5 11,461 卖盘
13:52:49 22.92 0.000 7 16,044 卖盘
13:52:46 22.92 0.000 236 540,912 卖盘
13:52:43 22.92 0.000 4 9,168 卖盘
13:52:39 22.92 0.000 16 36,672 卖盘
13:52:36 22.92 0.000 5 11,460 卖盘
13:52:33 22.92 0.000 20 45,840 卖盘
13:52:30 22.92 0.000 7 16,044 卖盘
13:52:21 22.92 0.000 8 18,340 卖盘
13:52:12 22.92 0.000 42 96,264 卖盘
13:52:08 22.92 -0.010 30 68,785 卖盘
13:52:05 22.93 -0.010 219 502,186 卖盘
13:52:02 22.94 0.000 185 424,390 卖盘
13:51:56 22.94 -0.010 2 4,588 卖盘
13:51:53 22.95 0.000 3 6,885 买盘
13:51:50 22.95 0.000 37 84,915 卖盘
13:51:46 22.95 0.000 2 4,590 卖盘
13:51:43 22.95 0.000 3 6,885 卖盘
13:51:37 22.95 0.000 10 22,950 买盘
13:51:24 22.95 0.000 2 4,590 买盘
13:51:21 22.95 0.000 45 103,275 卖盘
13:51:18 22.95 0.000 4 9,180 卖盘
13:51:15 22.95 0.000 8 18,358 买盘
13:51:09 22.95 0.000 2 4,590 卖盘
13:51:06 22.95 -0.010 1 2,295 卖盘
13:50:50 22.96 0.000 1 2,296 买盘
13:50:47 22.96 0.000 1 2,296 买盘
13:50:44 22.96 -0.020 4 9,184 卖盘
13:50:31 22.98 -0.010 7 16,086 中性盘
13:50:28 22.99 0.000 10 22,974 买盘
13:50:24 22.99 0.020 7 16,089 买盘
13:50:21 22.97 0.000 4 9,191 卖盘
13:50:18 22.97 0.020 33 75,783 买盘
13:50:15 22.95 0.000 54 123,974 中性盘
13:50:12 22.95 0.000 18 41,310 买盘
13:50:09 22.95 0.010 4 9,180 买盘
13:50:06 22.94 0.000 5 11,470 买盘
13:50:03 22.94 0.000 11 25,234 买盘
13:49:50 22.94 0.010 1 2,294 买盘
13:49:41 22.93 0.010 3 6,879 卖盘
13:49:25 22.92 -0.030 10 22,938 卖盘
13:49:22 22.95 0.000 10 22,948 买盘
13:49:00 22.95 -0.010 2 4,590 卖盘
13:48:57 22.96 0.040 59 135,448 买盘
13:48:54 22.92 0.000 1 2,292 卖盘
13:48:51 22.92 0.000 2 4,587 卖盘
13:48:48 22.92 0.000 12 27,506 卖盘
13:48:45 22.92 0.000 24 55,008 买盘
13:48:41 22.92 0.000 1 2,292 买盘
13:48:32 22.92 0.020 1 2,292 买盘
13:48:26 22.90 -0.020 4 9,160 卖盘
13:48:23 22.92 0.000 1 2,292 买盘
13:48:19 22.92 0.000 146 334,496 买盘
13:48:13 22.92 0.010 1 2,292 买盘
13:48:10 22.91 -0.010 51 116,890 卖盘
13:48:07 22.92 -0.010 4 9,168 卖盘
13:48:03 22.93 0.000 10 22,930 买盘
13:48:00 22.93 0.000 23 52,725 买盘
13:47:57 22.93 0.000 28 64,204 卖盘
13:47:54 22.93 0.010 219 501,974 买盘
13:47:51 22.92 0.000 106 242,866 买盘
13:47:48 22.92 -0.010 16 36,672 卖盘
13:47:42 22.93 0.010 11 25,222 买盘
13:47:39 22.92 -0.010 4 9,168 卖盘
13:47:29 22.93 0.010 5 11,461 买盘
13:47:26 22.92 0.010 211 483,417 买盘
13:47:14 22.91 0.000 7 16,037 买盘
13:47:07 22.91 0.000 1 2,291 买盘
13:47:04 22.91 0.000 1 2,291 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020