日期：2020-05-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 19.56 | -0.020 | 100 | 195,601 | 卖盘 |
| 14:57:00 | 19.58 | 0.020 | 20 | 39,160 | 中性盘 |
| 14:56:57 | 19.56 | -0.030 | 41 | 80,230 | 卖盘 |
| 14:56:54 | 19.59 | 0.000 | 10 | 19,590 | 买盘 |
| 14:56:51 | 19.59 | 0.000 | 742 | 1,454,202 | 买盘 |
| 14:56:48 | 19.59 | 0.020 | 89 | 174,838 | 买盘 |
| 14:56:45 | 19.57 | -0.010 | 54 | 104,832 | 卖盘 |
| 14:56:41 | 19.58 | 0.010 | 16 | 31,323 | 买盘 |
| 14:56:35 | 19.57 | 0.000 | 4 | 7,828 | 卖盘 |
| 14:56:32 | 19.57 | 0.000 | 12 | 23,485 | 卖盘 |
| 14:56:27 | 19.57 | 0.000 | 8 | 15,658 | 卖盘 |
| 14:56:25 | 19.57 | 0.000 | 10 | 19,570 | 卖盘 |
| 14:56:18 | 19.57 | -0.010 | 25 | 48,940 | 卖盘 |
| 14:56:15 | 19.58 | 0.010 | 18 | 35,236 | 中性盘 |
| 14:56:09 | 19.57 | 0.000 | 39 | 76,323 | 卖盘 |
| 14:56:06 | 19.57 | 0.000 | 258 | 505,767 | 买盘 |
| 14:56:03 | 19.57 | 0.000 | 136 | 266,152 | 买盘 |
| 14:55:57 | 19.57 | 0.000 | 58 | 113,408 | 买盘 |
| 14:55:54 | 19.57 | 0.040 | 332 | 648,110 | 买盘 |
| 14:55:50 | 19.53 | -0.040 | 186 | 364,299 | 卖盘 |
| 14:55:48 | 19.57 | -0.020 | 296 | 578,409 | 卖盘 |
| 14:55:45 | 19.59 | 0.000 | 14 | 27,406 | 买盘 |
| 14:55:42 | 19.59 | 0.020 | 397 | 776,947 | 买盘 |
| 14:55:36 | 19.57 | 0.000 | 57 | 111,549 | 卖盘 |
| 14:55:33 | 19.57 | 0.030 | 261 | 511,638 | 买盘 |
| 14:55:29 | 19.56 | -0.010 | 10 | 19,565 | 卖盘 |
| 14:55:26 | 19.57 | 0.030 | 4 | 6,966 | 买盘 |
| 14:55:21 | 19.54 | -0.030 | 31 | 60,601 | 卖盘 |
| 14:55:18 | 19.57 | 0.030 | 74 | 144,670 | 买盘 |
| 14:55:14 | 19.56 | 0.000 | 65 | 127,160 | 卖盘 |
| 14:55:06 | 19.56 | -0.010 | 7 | 13,691 | 中性盘 |
| 14:55:03 | 19.57 | -0.030 | 49 | 95,794 | 卖盘 |
| 14:55:00 | 19.60 | 0.030 | 78 | 152,675 | 买盘 |
| 14:54:57 | 19.57 | 0.010 | 6 | 11,742 | 卖盘 |
| 14:54:54 | 19.56 | -0.010 | 135 | 264,169 | 卖盘 |
| 14:54:48 | 19.57 | -0.010 | 35 | 68,495 | 卖盘 |
| 14:54:45 | 19.58 | 0.010 | 7 | 13,706 | 中性盘 |
| 14:54:42 | 19.57 | 0.010 | 178 | 347,965 | 买盘 |
| 14:54:39 | 19.56 | 0.020 | 6 | 11,736 | 买盘 |
| 14:54:35 | 19.54 | 0.000 | 33 | 64,485 | 卖盘 |
| 14:54:32 | 19.54 | 0.000 | 11 | 21,494 | 卖盘 |
| 14:54:29 | 19.54 | 0.000 | 129 | 252,071 | 买盘 |
| 14:54:27 | 19.54 | 0.000 | 204 | 398,564 | 买盘 |
| 14:54:24 | 19.54 | 0.010 | 30 | 58,608 | 买盘 |
| 14:54:20 | 19.53 | 0.000 | 67 | 130,884 | 卖盘 |
| 14:54:17 | 19.53 | -0.020 | 74 | 144,624 | 卖盘 |
| 14:54:14 | 19.55 | 0.000 | 52 | 101,667 | 卖盘 |
| 14:54:09 | 19.55 | 0.000 | 14 | 27,373 | 卖盘 |
| 14:54:06 | 19.55 | -0.020 | 101 | 197,455 | 卖盘 |
| 14:54:03 | 19.57 | 0.000 | 34 | 66,510 | 买盘 |
| 14:54:00 | 19.57 | -0.010 | 16 | 31,312 | 卖盘 |
| 14:53:57 | 19.58 | -0.020 | 319 | 624,602 | 卖盘 |
| 14:53:54 | 19.60 | 0.000 | 62 | 121,502 | 卖盘 |
| 14:53:52 | 19.60 | 0.000 | 14 | 27,443 | 卖盘 |
| 14:53:48 | 19.60 | 0.030 | 58 | 113,680 | 买盘 |
| 14:53:45 | 19.57 | 0.000 | 11 | 21,544 | 卖盘 |
| 14:53:42 | 19.57 | -0.020 | 301 | 589,515 | 卖盘 |
| 14:53:39 | 19.59 | 0.010 | 9 | 17,632 | 中性盘 |
| 14:53:33 | 19.58 | -0.010 | 392 | 767,566 | 卖盘 |
| 14:53:30 | 19.59 | 0.000 | 19 | 37,238 | 卖盘 |
| 14:53:27 | 19.59 | 0.000 | 9 | 17,627 | 买盘 |
| 14:53:24 | 19.59 | 0.010 | 7 | 13,713 | 买盘 |
| 14:53:21 | 19.58 | 0.000 | 234 | 458,186 | 买盘 |
| 14:53:18 | 19.58 | 0.010 | 32 | 62,654 | 买盘 |
| 14:53:15 | 19.57 | 0.000 | 52 | 101,804 | 卖盘 |
| 14:53:11 | 19.57 | -0.010 | 51 | 99,850 | 卖盘 |
| 14:53:08 | 19.58 | 0.010 | 498 | 974,873 | 买盘 |
| 14:53:05 | 19.57 | -0.010 | 50 | 97,894 | 卖盘 |
| 14:52:59 | 19.58 | 0.000 | 2 | 3,916 | 卖盘 |
| 14:52:56 | 19.58 | 0.000 | 77 | 150,678 | 买盘 |
| 14:52:50 | 19.58 | -0.030 | 33 | 64,651 | 卖盘 |
| 14:52:45 | 19.61 | 0.010 | 873 | 1,711,194 | 中性盘 |
| 14:52:42 | 19.60 | -0.010 | 389 | 762,445 | 卖盘 |
| 14:52:36 | 19.61 | 0.010 | 8 | 15,688 | 中性盘 |
| 14:52:33 | 19.60 | -0.010 | 82 | 160,720 | 卖盘 |
| 14:52:30 | 19.61 | 0.010 | 21 | 41,181 | 中性盘 |
| 14:52:27 | 19.60 | -0.010 | 12 | 23,523 | 卖盘 |
| 14:52:24 | 19.61 | 0.000 | 28 | 54,893 | 卖盘 |
| 14:52:21 | 19.61 | 0.000 | 215 | 421,643 | 卖盘 |
| 14:52:18 | 19.61 | -0.010 | 216 | 423,622 | 卖盘 |
| 14:52:15 | 19.62 | -0.010 | 14 | 27,456 | 中性盘 |
| 14:52:12 | 19.63 | -0.020 | 506 | 994,242 | 卖盘 |
| 14:52:09 | 19.65 | -0.010 | 321 | 630,789 | 卖盘 |
| 14:52:06 | 19.66 | -0.020 | 17 | 33,422 | 卖盘 |
| 14:52:02 | 19.68 | -0.010 | 23 | 45,264 | 中性盘 |
| 14:51:56 | 19.70 | 0.010 | 291 | 572,920 | 买盘 |
| 14:51:53 | 19.69 | 0.000 | 26 | 51,194 | 卖盘 |
| 14:51:50 | 19.69 | 0.000 | 10 | 19,690 | 卖盘 |
| 14:51:47 | 19.69 | 0.000 | 16 | 31,504 | 卖盘 |
| 14:51:44 | 19.69 | 0.010 | 15 | 29,535 | 买盘 |
| 14:51:39 | 19.68 | 0.000 | 23 | 45,263 | 买盘 |
| 14:51:36 | 19.68 | 0.000 | 66 | 129,822 | 买盘 |
| 14:51:33 | 19.68 | 0.000 | 35 | 68,880 | 卖盘 |
| 14:51:30 | 19.68 | -0.010 | 2 | 3,936 | 卖盘 |
| 14:51:26 | 19.69 | -0.010 | 1 | 1,969 | 买盘 |
| 14:51:18 | 19.70 | 0.050 | 222 | 436,891 | 买盘 |
| 14:51:15 | 19.65 | 0.000 | 22 | 43,230 | 卖盘 |
| 14:51:12 | 19.65 | -0.010 | 3 | 5,896 | 卖盘 |
| 14:51:09 | 19.66 | -0.020 | 182 | 358,123 | 卖盘 |
| 14:51:06 | 19.68 | -0.010 | 11 | 21,648 | 卖盘 |
| 14:51:03 | 19.69 | -0.010 | 298 | 586,889 | 中性盘 |
| 14:51:00 | 19.70 | 0.000 | 444 | 874,682 | 卖盘 |
| 14:50:57 | 19.70 | -0.010 | 50 | 98,505 | 卖盘 |
| 14:50:54 | 19.71 | 0.000 | 13 | 25,623 | 买盘 |
| 14:50:47 | 19.71 | 0.010 | 6 | 11,821 | 买盘 |
| 14:50:41 | 19.70 | 0.000 | 31 | 61,070 | 卖盘 |
| 14:50:38 | 19.70 | 0.010 | 124 | 244,251 | 买盘 |
| 14:50:35 | 19.69 | -0.010 | 11 | 21,667 | 卖盘 |
| 14:50:30 | 19.70 | 0.000 | 10 | 19,700 | 卖盘 |
| 14:50:28 | 19.70 | 0.000 | 126 | 248,229 | 卖盘 |
| 14:50:25 | 19.70 | -0.010 | 5 | 9,854 | 卖盘 |
| 14:50:21 | 19.71 | 0.010 | 1 | 1,971 | 买盘 |
| 14:50:18 | 19.70 | 0.000 | 69 | 135,899 | 买盘 |
| 14:50:15 | 19.70 | 0.000 | 11 | 21,667 | 买盘 |
| 14:50:08 | 19.68 | -0.010 | 34 | 66,916 | 卖盘 |
| 14:50:06 | 19.69 | 0.010 | 94 | 185,009 | 中性盘 |
| 14:50:00 | 19.68 | -0.010 | 135 | 265,754 | 卖盘 |
| 14:49:57 | 19.69 | 0.010 | 387 | 761,001 | 买盘 |
| 14:49:54 | 19.68 | 0.010 | 6 | 11,808 | 买盘 |
| 14:49:51 | 19.67 | -0.010 | 10 | 19,676 | 卖盘 |
| 14:49:48 | 19.68 | 0.010 | 4 | 7,869 | 买盘 |
| 14:49:42 | 19.67 | 0.000 | 231 | 454,598 | 卖盘 |
| 14:49:38 | 19.67 | -0.010 | 4 | 7,868 | 卖盘 |
| 14:49:35 | 19.68 | 0.000 | 12 | 23,608 | 买盘 |
| 14:49:32 | 19.68 | 0.000 | 1 | 1,968 | 买盘 |
| 14:49:29 | 19.68 | -0.010 | 9 | 17,712 | 卖盘 |
| 14:49:26 | 19.69 | 0.020 | 228 | 448,932 | 买盘 |
| 14:49:21 | 19.67 | 0.000 | 5 | 9,835 | 卖盘 |
| 14:49:17 | 19.66 | 0.000 | 1 | 1,966 | 卖盘 |
| 14:49:14 | 19.66 | 0.000 | 25 | 49,150 | 买盘 |
| 14:49:09 | 19.66 | 0.000 | 12 | 23,592 | 买盘 |
| 14:49:06 | 19.66 | 0.000 | 13 | 25,558 | 买盘 |
| 14:49:03 | 19.66 | -0.020 | 51 | 100,348 | 卖盘 |
| 14:49:00 | 19.68 | 0.030 | 199 | 391,632 | 买盘 |
| 14:48:54 | 19.65 | -0.030 | 42 | 82,565 | 卖盘 |
| 14:48:51 | 19.68 | 0.020 | 11 | 21,646 | 买盘 |
| 14:48:45 | 19.66 | 0.000 | 3 | 5,898 | 卖盘 |
| 14:48:42 | 19.66 | 0.000 | 17 | 33,422 | 买盘 |
| 14:48:39 | 19.66 | 0.000 | 6 | 11,796 | 买盘 |
| 14:48:36 | 19.66 | 0.010 | 34 | 66,821 | 买盘 |
| 14:48:33 | 19.65 | 0.000 | 17 | 33,406 | 卖盘 |
| 14:48:29 | 19.65 | 0.000 | 26 | 51,090 | 卖盘 |
| 14:48:26 | 19.65 | 0.000 | 192 | 376,944 | 买盘 |
| 14:48:23 | 19.65 | 0.000 | 10 | 19,650 | 买盘 |
| 14:48:20 | 19.65 | 0.010 | 146 | 286,709 | 买盘 |
| 14:48:17 | 19.64 | 0.010 | 7 | 13,751 | 卖盘 |
| 14:48:08 | 19.66 | 0.010 | 96 | 188,572 | 买盘 |
| 14:48:03 | 19.65 | 0.000 | 23 | 45,195 | 卖盘 |
| 14:48:00 | 19.65 | 0.000 | 27 | 53,055 | 买盘 |
| 14:47:57 | 19.65 | 0.000 | 29 | 56,985 | 买盘 |
| 14:47:54 | 19.65 | -0.030 | 59 | 115,965 | 卖盘 |
| 14:47:51 | 19.68 | 0.000 | 221 | 434,520 | 买盘 |
| 14:47:42 | 19.68 | 0.000 | 12 | 23,616 | 卖盘 |
| 14:47:39 | 19.68 | 0.000 | 234 | 460,730 | 卖盘 |
| 14:47:36 | 19.68 | 0.010 | 281 | 552,938 | 买盘 |
| 14:47:33 | 19.67 | 0.000 | 1 | 1,967 | 买盘 |
| 14:47:30 | 19.67 | 0.010 | 16 | 31,472 | 买盘 |
| 14:47:27 | 19.66 | 0.000 | 13 | 25,568 | 卖盘 |
| 14:47:24 | 19.66 | 0.000 | 33 | 64,878 | 卖盘 |
| 14:47:21 | 19.66 | 0.000 | 520 | 1,022,625 | 卖盘 |
| 14:47:18 | 19.66 | 0.000 | 80 | 157,280 | 卖盘 |
| 14:47:15 | 19.66 | 0.000 | 448 | 880,966 | 卖盘 |
| 14:47:09 | 19.66 | -0.010 | 78 | 153,358 | 卖盘 |
| 14:47:05 | 19.68 | 0.010 | 53 | 104,252 | 买盘 |
| 14:47:02 | 19.67 | 0.000 | 185 | 364,062 | 卖盘 |
| 14:46:57 | 19.67 | -0.010 | 62 | 121,955 | 卖盘 |
| 14:46:54 | 19.68 | -0.010 | 46 | 90,528 | 卖盘 |
| 14:46:52 | 19.69 | 0.010 | 68 | 133,932 | 买盘 |
| 14:46:48 | 19.68 | 0.000 | 13 | 25,584 | 卖盘 |
| 14:46:45 | 19.68 | 0.000 | 75 | 147,651 | 卖盘 |
| 14:46:42 | 19.68 | 0.000 | 10 | 19,680 | 卖盘 |
| 14:46:39 | 19.68 | 0.000 | 15 | 29,523 | 卖盘 |
| 14:46:36 | 19.68 | 0.000 | 13 | 25,584 | 买盘 |
| 14:46:33 | 19.68 | 0.000 | 46 | 90,544 | 卖盘 |
| 14:46:30 | 19.68 | 0.000 | 159 | 313,027 | 卖盘 |
| 14:46:27 | 19.68 | 0.010 | 241 | 474,286 | 买盘 |
| 14:46:24 | 19.67 | 0.000 | 17 | 33,439 | 卖盘 |
| 14:46:21 | 19.67 | 0.000 | 94 | 184,898 | 买盘 |
| 14:46:18 | 19.67 | 0.000 | 9 | 17,703 | 买盘 |
| 14:46:15 | 19.67 | 0.010 | 15 | 29,500 | 买盘 |
| 14:46:09 | 19.66 | 0.010 | 25 | 49,150 | 买盘 |
| 14:46:05 | 19.65 | 0.000 | 5 | 9,825 | 卖盘 |
| 14:46:02 | 19.65 | -0.020 | 25 | 49,129 | 卖盘 |
| 14:45:56 | 19.66 | -0.010 | 56 | 110,050 | 卖盘 |
| 14:45:53 | 19.67 | 0.000 | 19 | 37,365 | 买盘 |
| 14:45:50 | 19.67 | 0.010 | 10 | 19,670 | 买盘 |
| 14:45:47 | 19.66 | 0.010 | 14 | 27,518 | 卖盘 |
| 14:45:42 | 19.65 | -0.020 | 13 | 25,545 | 卖盘 |
| 14:45:40 | 19.67 | 0.020 | 73 | 143,591 | 买盘 |
| 14:45:37 | 19.65 | -0.020 | 10 | 19,653 | 卖盘 |
| 14:45:33 | 19.67 | 0.010 | 45 | 88,462 | 买盘 |
| 14:45:31 | 19.66 | 0.000 | 13 | 25,554 | 买盘 |
| 14:45:27 | 19.66 | 0.000 | 7 | 13,762 | 卖盘 |
| 14:45:24 | 19.66 | 0.010 | 20 | 39,320 | 买盘 |
| 14:45:21 | 19.65 | 0.000 | 254 | 499,271 | 卖盘 |
| 14:45:15 | 19.65 | 0.000 | 28 | 55,030 | 卖盘 |
| 14:45:12 | 19.65 | 0.000 | 110 | 216,121 | 中性盘 |
| 14:45:09 | 19.65 | 0.000 | 167 | 328,001 | 买盘 |
| 14:45:06 | 19.65 | 0.010 | 105 | 206,230 | 买盘 |
| 14:45:02 | 19.64 | -0.010 | 193 | 379,208 | 卖盘 |
| 14:44:57 | 19.65 | 0.000 | 232 | 455,858 | 买盘 |
| 14:44:53 | 19.63 | 0.000 | 39 | 76,577 | 卖盘 |
| 14:44:47 | 19.63 | 0.010 | 173 | 339,599 | 买盘 |
| 14:44:44 | 19.62 | 0.000 | 23 | 45,126 | 卖盘 |
| 14:44:41 | 19.62 | 0.020 | 62 | 121,644 | 买盘 |
| 14:44:33 | 19.60 | 0.000 | 17 | 33,327 | 卖盘 |
| 14:44:30 | 19.60 | -0.010 | 23 | 45,081 | 卖盘 |
| 14:44:27 | 19.61 | 0.010 | 32 | 62,751 | 买盘 |
| 14:44:24 | 19.60 | -0.010 | 64 | 125,441 | 卖盘 |
| 14:44:20 | 19.61 | 0.010 | 308 | 603,700 | 买盘 |
| 14:44:17 | 19.60 | -0.010 | 1 | 1,960 | 卖盘 |
| 14:44:12 | 19.61 | 0.000 | 3 | 5,883 | 买盘 |
| 14:44:09 | 19.61 | 0.010 | 17 | 33,324 | 买盘 |
| 14:44:06 | 19.60 | 0.000 | 24 | 47,040 | 卖盘 |
| 14:44:03 | 19.60 | 0.000 | 46 | 90,201 | 卖盘 |
| 14:44:00 | 19.60 | 0.040 | 38 | 74,479 | 买盘 |
| 14:43:57 | 19.56 | -0.020 | 41 | 80,261 | 卖盘 |
| 14:43:54 | 19.58 | 0.000 | 10 | 19,581 | 卖盘 |
| 14:43:51 | 19.58 | -0.020 | 2 | 3,916 | 卖盘 |
| 14:43:47 | 19.60 | 0.000 | 15 | 29,400 | 卖盘 |
| 14:43:44 | 19.60 | 0.000 | 22 | 43,120 | 买盘 |
| 14:43:41 | 19.60 | 0.040 | 67 | 131,310 | 买盘 |
| 14:43:35 | 19.56 | 0.000 | 5 | 9,780 | 买盘 |
| 14:43:32 | 19.56 | 0.000 | 22 | 43,032 | 买盘 |
| 14:43:26 | 19.56 | -0.030 | 175 | 342,876 | 卖盘 |
| 14:43:21 | 19.59 | 0.000 | 110 | 215,490 | 买盘 |
| 14:43:18 | 19.59 | 0.040 | 77 | 150,843 | 买盘 |
| 14:43:03 | 19.55 | -0.050 | 24 | 46,919 | 中性盘 |
| 14:43:00 | 19.60 | 0.060 | 84 | 164,592 | 买盘 |
| 14:42:54 | 19.54 | 0.000 | 238 | 465,842 | 卖盘 |
| 14:42:51 | 19.54 | 0.000 | 19 | 37,123 | 买盘 |
| 14:42:45 | 19.55 | 0.000 | 137 | 267,845 | 卖盘 |
| 14:42:42 | 19.55 | 0.000 | 91 | 178,092 | 卖盘 |
| 14:42:39 | 19.55 | 0.000 | 25 | 48,917 | 卖盘 |
| 14:42:35 | 19.55 | -0.040 | 7 | 13,685 | 卖盘 |
| 14:42:30 | 19.59 | 0.040 | 27 | 52,840 | 买盘 |
| 14:42:26 | 19.60 | 0.030 | 182 | 356,494 | 买盘 |
| 14:42:23 | 19.57 | -0.010 | 143 | 279,851 | 卖盘 |
| 14:42:17 | 19.59 | 0.020 | 6 | 11,754 | 买盘 |
| 14:42:13 | 19.57 | 0.000 | 11 | 21,527 | 卖盘 |
| 14:42:10 | 19.57 | 0.020 | 36 | 70,424 | 中性盘 |
| 14:42:06 | 19.55 | -0.010 | 39 | 76,269 | 卖盘 |
| 14:42:03 | 19.56 | 0.000 | 128 | 250,608 | 买盘 |
| 14:41:57 | 19.56 | -0.040 | 16 | 31,296 | 卖盘 |
| 14:41:54 | 19.60 | 0.040 | 197 | 385,736 | 买盘 |
| 14:41:51 | 19.56 | -0.010 | 1 | 1,956 | 卖盘 |
| 14:41:48 | 19.57 | 0.000 | 1 | 1,957 | 卖盘 |
| 14:41:45 | 19.57 | 0.020 | 6 | 11,742 | 买盘 |
| 14:41:42 | 19.55 | 0.000 | 18 | 35,188 | 买盘 |
| 14:41:39 | 19.55 | 0.010 | 1 | 1,955 | 买盘 |
| 14:41:36 | 19.54 | -0.010 | 4 | 7,818 | 卖盘 |
| 14:41:33 | 19.55 | 0.000 | 11 | 21,505 | 买盘 |
| 14:41:30 | 19.55 | -0.030 | 17 | 33,235 | 卖盘 |
| 14:41:27 | 19.58 | 0.030 | 168 | 328,944 | 买盘 |
| 14:41:23 | 19.55 | 0.000 | 31 | 60,605 | 卖盘 |
| 14:41:20 | 19.55 | -0.020 | 184 | 360,054 | 卖盘 |
| 14:41:17 | 19.57 | 0.020 | 53 | 103,670 | 买盘 |
| 14:41:13 | 19.55 | 0.000 | 45 | 87,989 | 卖盘 |
| 14:41:09 | 19.55 | 0.000 | 13 | 25,415 | 卖盘 |
| 14:41:04 | 19.55 | -0.010 | 1 | 1,955 | 卖盘 |
| 14:41:00 | 19.56 | 0.050 | 4 | 7,822 | 买盘 |
| 14:40:58 | 19.51 | -0.060 | 83 | 162,117 | 卖盘 |
| 14:40:54 | 19.57 | 0.050 | 196 | 383,207 | 买盘 |
| 14:40:51 | 19.52 | 0.010 | 1 | 1,952 | 卖盘 |
| 14:40:45 | 19.51 | -0.050 | 27 | 52,677 | 卖盘 |
| 14:40:42 | 19.56 | 0.060 | 127 | 248,180 | 买盘 |
| 14:40:39 | 19.50 | -0.040 | 17 | 33,170 | 卖盘 |
| 14:40:33 | 19.54 | 0.000 | 111 | 216,885 | 卖盘 |
| 14:40:26 | 19.51 | 0.000 | 51 | 99,556 | 卖盘 |
| 14:40:24 | 19.51 | -0.030 | 160 | 312,744 | 卖盘 |
| 14:40:21 | 19.54 | 0.000 | 20 | 39,062 | 买盘 |
| 14:40:18 | 19.54 | 0.000 | 1 | 1,954 | 买盘 |
| 14:40:15 | 19.54 | 0.030 | 10 | 19,518 | 买盘 |
| 14:40:11 | 19.51 | -0.020 | 40 | 78,042 | 卖盘 |
| 14:40:08 | 19.53 | -0.010 | 22 | 42,966 | 买盘 |
| 14:40:03 | 19.54 | 0.000 | 1 | 1,954 | 买盘 |
| 14:40:00 | 19.54 | 0.000 | 2 | 3,908 | 买盘 |
| 14:39:57 | 19.54 | -0.020 | 1 | 1,954 | 卖盘 |
| 14:39:53 | 19.54 | -0.010 | 44 | 85,991 | 卖盘 |
| 14:39:49 | 19.55 | 0.000 | 12 | 23,460 | 卖盘 |
| 14:39:45 | 19.55 | 0.010 | 44 | 85,979 | 中性盘 |
| 14:39:42 | 19.54 | -0.010 | 22 | 42,997 | 卖盘 |
| 14:39:40 | 19.55 | 0.010 | 25 | 48,873 | 买盘 |
| 14:39:30 | 19.54 | 0.000 | 41 | 80,114 | 卖盘 |
| 14:39:27 | 19.54 | 0.000 | 11 | 21,494 | 卖盘 |
| 14:39:24 | 19.54 | 0.030 | 15 | 29,310 | 买盘 |
| 14:39:21 | 19.51 | 0.000 | 21 | 41,000 | 卖盘 |
| 14:39:18 | 19.51 | -0.010 | 4 | 7,804 | 卖盘 |
| 14:39:14 | 19.52 | 0.000 | 7 | 13,664 | 买盘 |
| 14:39:12 | 19.52 | 0.000 | 1 | 1,952 | 买盘 |
| 14:39:09 | 19.52 | 0.020 | 2 | 3,904 | 买盘 |
| 14:39:06 | 19.50 | -0.020 | 4 | 7,804 | 卖盘 |
| 14:39:03 | 19.52 | -0.020 | 11 | 21,474 | 卖盘 |
| 14:38:59 | 19.54 | 0.000 | 101 | 197,372 | 卖盘 |
| 14:38:56 | 19.54 | 0.020 | 125 | 243,957 | 买盘 |
| 14:38:53 | 19.52 | 0.000 | 6 | 11,712 | 买盘 |
| 14:38:41 | 19.52 | 0.000 | 111 | 216,647 | 买盘 |
| 14:38:36 | 19.52 | 0.000 | 12 | 23,424 | 买盘 |
| 14:38:34 | 19.52 | 0.020 | 6 | 11,712 | 买盘 |
| 14:38:30 | 19.50 | 0.000 | 24 | 46,806 | 卖盘 |
| 14:38:27 | 19.50 | -0.040 | 116 | 226,532 | 卖盘 |
| 14:38:24 | 19.54 | 0.030 | 130 | 253,842 | 买盘 |
| 14:38:21 | 19.51 | -0.010 | 13 | 25,374 | 中性盘 |
| 14:38:18 | 19.52 | 0.010 | 13 | 25,376 | 卖盘 |
| 14:38:15 | 19.51 | 0.000 | 15 | 29,255 | 卖盘 |
| 14:38:12 | 19.51 | -0.010 | 22 | 42,926 | 卖盘 |
| 14:38:09 | 19.52 | -0.010 | 2 | 3,904 | 卖盘 |
| 14:38:06 | 19.53 | -0.010 | 5 | 9,765 | 中性盘 |
| 14:38:03 | 19.54 | 0.000 | 1 | 1,954 | 中性盘 |
| 14:37:59 | 19.54 | 0.040 | 2 | 3,908 | 买盘 |
| 14:37:57 | 19.50 | -0.050 | 72 | 140,404 | 卖盘 |
| 14:37:53 | 19.55 | 0.010 | 184 | 359,565 | 买盘 |
| 14:37:51 | 19.54 | 0.030 | 121 | 236,078 | 买盘 |
| 14:37:47 | 19.51 | 0.000 | 48 | 93,648 | 卖盘 |
| 14:37:44 | 19.51 | 0.000 | 30 | 58,542 | 卖盘 |
| 14:37:41 | 19.51 | 0.000 | 131 | 255,948 | 卖盘 |
| 14:37:38 | 19.51 | -0.040 | 10 | 19,510 | 卖盘 |
| 14:37:35 | 19.55 | 0.030 | 17 | 33,205 | 买盘 |
| 14:37:30 | 19.52 | -0.040 | 51 | 99,679 | 卖盘 |
| 14:37:24 | 19.56 | 0.030 | 160 | 312,950 | 买盘 |
| 14:37:21 | 19.53 | -0.020 | 47 | 91,758 | 卖盘 |
| 14:37:19 | 19.55 | 0.000 | 18 | 35,190 | 买盘 |
| 14:37:09 | 19.55 | 0.000 | 29 | 56,691 | 买盘 |
| 14:37:06 | 19.55 | 0.020 | 23 | 44,935 | 买盘 |
| 14:37:03 | 19.53 | 0.010 | 2 | 3,906 | 卖盘 |
| 14:37:00 | 19.52 | -0.030 | 61 | 119,106 | 卖盘 |
| 14:36:57 | 19.55 | 0.000 | 27 | 52,752 | 买盘 |
| 14:36:54 | 19.55 | 0.030 | 148 | 289,328 | 买盘 |
| 14:36:51 | 19.52 | -0.020 | 12 | 23,435 | 卖盘 |
| 14:36:48 | 19.54 | 0.000 | 1 | 1,954 | 买盘 |
| 14:36:42 | 19.54 | 0.010 | 41 | 80,078 | 买盘 |
| 14:36:39 | 19.53 | 0.010 | 15 | 29,300 | 卖盘 |
| 14:36:32 | 19.54 | -0.010 | 6 | 11,724 | 卖盘 |
| 14:36:29 | 19.55 | 0.000 | 35 | 68,425 | 卖盘 |
| 14:36:24 | 19.55 | 0.010 | 172 | 336,281 | 买盘 |
| 14:36:20 | 19.54 | 0.030 | 32 | 62,528 | 买盘 |
| 14:36:15 | 19.51 | 0.000 | 3 | 5,853 | 卖盘 |
| 14:36:09 | 19.51 | -0.010 | 16 | 31,223 | 卖盘 |
| 14:36:06 | 19.52 | -0.030 | 38 | 74,176 | 卖盘 |
| 14:36:03 | 19.55 | 0.030 | 49 | 95,752 | 买盘 |
| 14:35:57 | 19.52 | -0.030 | 12 | 23,424 | 卖盘 |
| 14:35:54 | 19.55 | 0.000 | 198 | 386,976 | 卖盘 |
| 14:35:51 | 19.55 | 0.010 | 7 | 13,678 | 买盘 |
| 14:35:48 | 19.54 | 0.000 | 1 | 1,954 | 买盘 |
| 14:35:45 | 19.54 | 0.000 | 21 | 41,021 | 卖盘 |
| 14:35:42 | 19.54 | 0.010 | 19 | 37,109 | 买盘 |
| 14:35:39 | 19.53 | 0.010 | 1 | 1,953 | 中性盘 |
| 14:35:36 | 19.52 | 0.010 | 7 | 13,664 | 买盘 |
| 14:35:33 | 19.51 | -0.010 | 47 | 91,709 | 卖盘 |
| 14:35:29 | 19.52 | -0.030 | 192 | 375,088 | 卖盘 |
| 14:35:27 | 19.55 | 0.020 | 19 | 37,129 | 买盘 |
| 14:35:23 | 19.53 | 0.000 | 16 | 31,248 | 买盘 |
| 14:35:20 | 19.53 | 0.020 | 20 | 39,060 | 买盘 |
| 14:35:14 | 19.51 | -0.010 | 11 | 21,461 | 卖盘 |
| 14:35:11 | 19.52 | -0.010 | 28 | 54,656 | 卖盘 |
| 14:35:08 | 19.53 | 0.030 | 6 | 11,718 | 买盘 |
| 14:35:05 | 19.50 | -0.020 | 39 | 76,146 | 卖盘 |
| 14:35:00 | 19.52 | -0.020 | 51 | 99,514 | 中性盘 |
| 14:34:58 | 19.54 | 0.040 | 53 | 103,554 | 买盘 |
| 14:34:54 | 19.50 | 0.000 | 204 | 398,487 | 卖盘 |
| 14:34:51 | 19.50 | 0.000 | 45 | 87,750 | 卖盘 |
| 14:34:48 | 19.50 | -0.030 | 242 | 472,241 | 卖盘 |
| 14:34:45 | 19.53 | 0.000 | 3 | 5,859 | 卖盘 |
| 14:34:42 | 19.53 | -0.010 | 4 | 7,812 | 卖盘 |
| 14:34:39 | 19.54 | 0.000 | 38 | 74,239 | 买盘 |
| 14:34:36 | 19.54 | 0.000 | 46 | 89,846 | 买盘 |
| 14:34:30 | 19.54 | 0.010 | 7 | 13,676 | 买盘 |
| 14:34:27 | 19.53 | 0.020 | 14 | 27,342 | 中性盘 |
| 14:34:24 | 19.51 | -0.030 | 14 | 27,320 | 卖盘 |
| 14:34:21 | 19.54 | 0.030 | 14 | 27,344 | 买盘 |
| 14:34:15 | 19.51 | 0.000 | 19 | 37,069 | 卖盘 |
| 14:34:11 | 19.51 | -0.010 | 103 | 200,958 | 卖盘 |
| 14:34:02 | 19.52 | -0.020 | 7 | 13,670 | 卖盘 |
| 14:33:56 | 19.51 | -0.030 | 46 | 89,872 | 卖盘 |
| 14:33:50 | 19.54 | 0.020 | 97 | 189,490 | 买盘 |
| 14:33:45 | 19.52 | 0.000 | 11 | 21,462 | 中性盘 |
| 14:33:43 | 19.52 | 0.000 | 22 | 42,930 | 买盘 |
| 14:33:40 | 19.52 | 0.000 | 1 | 1,952 | 卖盘 |
| 14:33:36 | 19.52 | -0.020 | 47 | 91,703 | 中性盘 |
| 14:33:32 | 19.54 | 0.030 | 85 | 166,078 | 买盘 |
| 14:33:27 | 19.51 | -0.060 | 34 | 66,359 | 卖盘 |
| 14:33:24 | 19.57 | 0.060 | 150 | 293,510 | 买盘 |
| 14:33:21 | 19.51 | 0.000 | 4 | 7,804 | 卖盘 |
| 14:33:18 | 19.51 | -0.040 | 15 | 29,270 | 卖盘 |
| 14:33:15 | 19.55 | 0.040 | 5 | 9,774 | 买盘 |
| 14:33:12 | 19.51 | -0.020 | 23 | 44,873 | 卖盘 |
| 14:33:09 | 19.53 | -0.020 | 20 | 39,060 | 买盘 |
| 14:33:06 | 19.55 | 0.030 | 110 | 214,874 | 买盘 |
| 14:33:03 | 19.52 | 0.000 | 5 | 9,760 | 卖盘 |
| 14:33:00 | 19.52 | -0.010 | 96 | 187,465 | 卖盘 |
| 14:32:56 | 19.53 | -0.030 | 152 | 297,077 | 卖盘 |
| 14:32:53 | 19.56 | 0.000 | 119 | 232,764 | 卖盘 |
| 14:32:50 | 19.56 | 0.020 | 82 | 160,313 | 买盘 |
| 14:32:47 | 19.54 | -0.010 | 82 | 160,327 | 卖盘 |
| 14:32:41 | 19.55 | 0.000 | 72 | 140,768 | 卖盘 |
| 14:32:33 | 19.55 | 0.000 | 12 | 23,460 | 卖盘 |
| 14:32:30 | 19.55 | 0.000 | 50 | 97,750 | 卖盘 |
| 14:32:27 | 19.55 | 0.010 | 11 | 21,505 | 卖盘 |
| 14:32:21 | 19.54 | 0.000 | 12 | 23,451 | 卖盘 |
| 14:32:18 | 19.54 | 0.000 | 9 | 17,593 | 买盘 |
| 14:32:15 | 19.54 | 0.010 | 16 | 31,264 | 买盘 |
| 14:32:12 | 19.53 | -0.010 | 11 | 21,494 | 卖盘 |
| 14:32:09 | 19.54 | 0.010 | 36 | 70,323 | 买盘 |
| 14:32:06 | 19.53 | 0.020 | 87 | 169,836 | 买盘 |
| 14:32:00 | 19.54 | 0.000 | 485 | 947,740 | 卖盘 |
| 14:31:57 | 19.54 | -0.010 | 160 | 312,908 | 卖盘 |
| 14:31:54 | 19.55 | 0.000 | 45 | 87,963 | 买盘 |
| 14:31:51 | 19.55 | 0.000 | 20 | 39,090 | 买盘 |
| 14:31:47 | 19.55 | 0.000 | 6 | 11,730 | 买盘 |
| 14:31:41 | 19.55 | -0.010 | 22 | 43,010 | 卖盘 |
| 14:31:38 | 19.56 | 0.010 | 108 | 211,171 | 买盘 |
| 14:31:35 | 19.55 | -0.020 | 144 | 281,796 | 卖盘 |
| 14:31:29 | 19.56 | -0.010 | 21 | 41,079 | 卖盘 |
| 14:31:24 | 19.57 | 0.020 | 155 | 303,380 | 买盘 |
| 14:31:21 | 19.55 | -0.010 | 27 | 52,795 | 卖盘 |
| 14:31:18 | 19.56 | -0.010 | 45 | 88,029 | 卖盘 |
| 14:31:15 | 19.57 | 0.020 | 11 | 21,517 | 买盘 |
| 14:31:12 | 19.55 | 0.000 | 57 | 111,457 | 卖盘 |
| 14:31:08 | 19.55 | 0.000 | 10 | 19,550 | 卖盘 |
| 14:31:03 | 19.55 | -0.010 | 14 | 27,372 | 卖盘 |
| 14:31:00 | 19.56 | -0.010 | 28 | 54,768 | 卖盘 |
| 14:30:57 | 19.57 | 0.000 | 38 | 74,366 | 卖盘 |
| 14:30:54 | 19.57 | -0.020 | 243 | 476,127 | 卖盘 |
| 14:30:51 | 19.59 | 0.000 | 7 | 13,703 | 买盘 |
| 14:30:48 | 19.59 | 0.020 | 21 | 41,109 | 中性盘 |
| 14:30:45 | 19.57 | -0.030 | 19 | 37,197 | 卖盘 |
| 14:30:42 | 19.60 | 0.030 | 42 | 82,237 | 买盘 |
| 14:30:39 | 19.57 | -0.010 | 28 | 54,801 | 卖盘 |
| 14:30:35 | 19.58 | 0.010 | 20 | 39,152 | 买盘 |
| 14:30:29 | 19.57 | -0.010 | 8 | 15,660 | 卖盘 |
| 14:30:26 | 19.58 | -0.040 | 19 | 37,202 | 卖盘 |
| 14:30:20 | 19.57 | -0.030 | 35 | 68,506 | 卖盘 |
| 14:30:17 | 19.60 | 0.030 | 14 | 27,432 | 买盘 |
| 14:30:12 | 19.57 | 0.000 | 7 | 13,699 | 卖盘 |
| 14:30:09 | 19.57 | 0.020 | 113 | 221,141 | 买盘 |
| 14:30:07 | 19.55 | 0.010 | 42 | 82,110 | 买盘 |
| 14:30:00 | 19.54 | 0.000 | 3 | 5,863 | 卖盘 |
| 14:29:54 | 19.54 | -0.030 | 50 | 97,746 | 卖盘 |
| 14:29:51 | 19.57 | -0.010 | 167 | 327,138 | 卖盘 |
| 14:29:45 | 19.58 | 0.000 | 1 | 1,958 | 买盘 |
| 14:29:42 | 19.58 | 0.010 | 6 | 11,748 | 买盘 |
| 14:29:36 | 19.57 | 0.000 | 13 | 25,430 | 买盘 |
| 14:29:33 | 19.57 | 0.000 | 10 | 19,561 | 买盘 |
| 14:29:30 | 19.57 | 0.000 | 7 | 13,705 | 中性盘 |
| 14:29:27 | 19.57 | 0.010 | 1 | 1,957 | 买盘 |
| 14:29:17 | 19.54 | -0.010 | 1 | 1,954 | 卖盘 |
| 14:29:11 | 19.55 | 0.010 | 12 | 23,450 | 买盘 |
| 14:29:08 | 19.54 | -0.010 | 10 | 19,540 | 卖盘 |
| 14:29:04 | 19.55 | 0.000 | 3 | 5,863 | 买盘 |
| 14:28:55 | 19.55 | 0.000 | 43 | 84,025 | 买盘 |
| 14:28:51 | 19.55 | -0.010 | 31 | 60,615 | 卖盘 |
| 14:28:48 | 19.56 | 0.040 | 166 | 324,667 | 买盘 |
| 14:28:45 | 19.52 | -0.030 | 34 | 66,402 | 卖盘 |
| 14:28:42 | 19.55 | 0.000 | 154 | 301,070 | 买盘 |
| 14:28:36 | 19.55 | 0.000 | 7 | 13,676 | 买盘 |
| 14:28:33 | 19.55 | 0.020 | 3 | 5,865 | 买盘 |
| 14:28:30 | 19.53 | 0.000 | 9 | 17,577 | 卖盘 |
| 14:28:27 | 19.53 | -0.020 | 42 | 82,039 | 卖盘 |
| 14:28:24 | 19.55 | 0.010 | 195 | 380,964 | 买盘 |
| 14:28:21 | 19.54 | 0.000 | 9 | 17,583 | 买盘 |
| 14:28:17 | 19.54 | 0.000 | 1 | 1,954 | 买盘 |
| 14:28:11 | 19.54 | 0.020 | 2 | 3,908 | 买盘 |
| 14:28:05 | 19.50 | 0.000 | 1 | 1,950 | 卖盘 |
| 14:28:01 | 19.50 | 0.020 | 73 | 142,377 | 买盘 |
| 14:27:57 | 19.48 | 0.000 | 312 | 608,723 | 卖盘 |
| 14:27:55 | 19.48 | -0.020 | 207 | 403,572 | 卖盘 |
| 14:27:48 | 19.50 | 0.000 | 1 | 1,950 | 买盘 |
| 14:27:45 | 19.50 | 0.020 | 12 | 23,400 | 买盘 |
| 14:27:42 | 19.48 | 0.000 | 16 | 31,168 | 买盘 |
| 14:27:39 | 19.48 | 0.000 | 21 | 40,910 | 卖盘 |
| 14:27:36 | 19.48 | 0.000 | 212 | 413,378 | 卖盘 |
| 14:27:33 | 19.48 | 0.000 | 13 | 25,340 | 卖盘 |
| 14:27:30 | 19.48 | 0.000 | 60 | 116,880 | 买盘 |
| 14:27:27 | 19.48 | 0.000 | 101 | 196,830 | 买盘 |
| 14:27:24 | 19.48 | -0.010 | 226 | 440,612 | 卖盘 |
| 14:27:21 | 19.49 | 0.020 | 223 | 434,627 | 买盘 |
| 14:27:18 | 19.47 | -0.020 | 36 | 70,116 | 卖盘 |
| 14:27:15 | 19.49 | 0.000 | 88 | 171,512 | 卖盘 |
| 14:27:12 | 19.49 | -0.010 | 24 | 46,791 | 卖盘 |
| 14:27:08 | 19.50 | 0.010 | 2 | 3,900 | 买盘 |
| 14:27:05 | 19.49 | 0.000 | 50 | 97,472 | 买盘 |
| 14:26:59 | 19.49 | 0.030 | 50 | 97,445 | 中性盘 |
| 14:26:56 | 19.46 | -0.040 | 40 | 77,913 | 卖盘 |
| 14:26:53 | 19.50 | 0.000 | 1 | 1,950 | 买盘 |
| 14:26:49 | 19.50 | 0.010 | 2 | 3,899 | 买盘 |
| 14:26:46 | 19.49 | -0.010 | 8 | 15,592 | 买盘 |
| 14:26:39 | 19.50 | 0.020 | 6 | 11,695 | 买盘 |
| 14:26:37 | 19.48 | -0.020 | 2 | 3,897 | 卖盘 |
| 14:26:27 | 19.50 | 0.000 | 1 | 1,950 | 买盘 |
| 14:26:24 | 19.50 | 0.000 | 2 | 3,900 | 买盘 |
| 14:26:18 | 19.50 | 0.000 | 15 | 29,236 | 买盘 |
| 14:26:15 | 19.50 | 0.010 | 53 | 103,349 | 买盘 |
| 14:26:12 | 19.49 | 0.000 | 1 | 1,949 | 中性盘 |
| 14:26:09 | 19.49 | 0.000 | 20 | 38,980 | 买盘 |
| 14:26:06 | 19.49 | 0.000 | 1 | 1,949 | 买盘 |
| 14:26:03 | 19.49 | 0.030 | 5 | 9,745 | 中性盘 |
| 14:26:00 | 19.46 | 0.010 | 25 | 48,664 | 卖盘 |
| 14:25:57 | 19.45 | -0.040 | 85 | 165,585 | 卖盘 |
| 14:25:50 | 19.49 | 0.040 | 3 | 5,847 | 买盘 |
| 14:25:47 | 19.45 | -0.040 | 4 | 7,780 | 卖盘 |
| 14:25:44 | 19.49 | 0.040 | 9 | 17,541 | 中性盘 |
| 14:25:39 | 19.45 | -0.050 | 35 | 68,173 | 卖盘 |
| 14:25:36 | 19.50 | 0.000 | 116 | 225,895 | 买盘 |
| 14:25:34 | 19.50 | 0.010 | 302 | 587,534 | 买盘 |
| 14:25:30 | 19.49 | -0.010 | 1 | 1,949 | 中性盘 |
| 14:25:27 | 19.50 | 0.010 | 3 | 5,849 | 买盘 |
| 14:25:24 | 19.49 | -0.010 | 1 | 1,949 | 中性盘 |
| 14:25:19 | 19.50 | 0.000 | 11 | 21,452 | 买盘 |
| 14:25:15 | 19.50 | 0.030 | 9 | 17,544 | 买盘 |
| 14:25:12 | 19.47 | 0.020 | 34 | 66,148 | 中性盘 |
| 14:25:09 | 19.45 | -0.060 | 160 | 311,476 | 卖盘 |
| 14:25:06 | 19.51 | 0.040 | 104 | 202,434 | 买盘 |
| 14:25:03 | 19.47 | 0.020 | 17 | 33,099 | 中性盘 |
| 14:25:00 | 19.45 | -0.010 | 159 | 309,345 | 卖盘 |
| 14:24:57 | 19.46 | -0.030 | 303 | 590,036 | 卖盘 |
| 14:24:54 | 19.49 | -0.010 | 36 | 70,204 | 卖盘 |
| 14:24:51 | 19.50 | 0.000 | 21 | 40,962 | 卖盘 |
| 14:24:48 | 19.50 | 0.010 | 139 | 271,045 | 买盘 |
| 14:24:45 | 19.49 | -0.010 | 74 | 144,294 | 卖盘 |
| 14:24:41 | 19.50 | 0.010 | 2 | 3,899 | 买盘 |
| 14:24:38 | 19.49 | 0.000 | 31 | 60,437 | 卖盘 |
| 14:24:35 | 19.49 | -0.010 | 65 | 126,794 | 卖盘 |
| 14:24:31 | 19.50 | -0.010 | 1 | 1,950 | 卖盘 |
| 14:24:27 | 19.51 | 0.010 | 7 | 13,652 | 买盘 |
| 14:24:23 | 19.50 | -0.010 | 24 | 46,814 | 卖盘 |
| 14:24:15 | 19.51 | 0.010 | 24 | 46,824 | 买盘 |
| 14:24:09 | 19.50 | -0.010 | 34 | 66,323 | 卖盘 |
| 14:24:06 | 19.51 | 0.000 | 41 | 79,991 | 卖盘 |
| 14:24:00 | 19.51 | 0.000 | 15 | 29,265 | 卖盘 |
| 14:23:57 | 19.51 | 0.010 | 15 | 29,265 | 卖盘 |
| 14:23:54 | 19.50 | -0.010 | 40 | 78,005 | 卖盘 |
| 14:23:51 | 19.51 | 0.000 | 1 | 1,951 | 卖盘 |
| 14:23:48 | 19.51 | 0.000 | 12 | 23,412 | 买盘 |
| 14:23:45 | 19.51 | 0.000 | 15 | 29,265 | 卖盘 |
| 14:23:42 | 19.51 | -0.020 | 18 | 35,130 | 卖盘 |
| 14:23:38 | 19.53 | 0.030 | 49 | 95,659 | 买盘 |
| 14:23:36 | 19.50 | 0.000 | 30 | 58,516 | 买盘 |
| 14:23:33 | 19.50 | 0.000 | 87 | 169,712 | 卖盘 |
| 14:23:29 | 19.50 | 0.000 | 170 | 331,510 | 买盘 |
| 14:23:26 | 19.50 | 0.010 | 80 | 155,939 | 买盘 |
| 14:23:23 | 19.49 | -0.010 | 87 | 169,633 | 卖盘 |
| 14:23:20 | 19.50 | 0.030 | 412 | 803,367 | 买盘 |
| 14:23:17 | 19.47 | 0.000 | 11 | 21,417 | 买盘 |
| 14:23:14 | 19.47 | -0.020 | 5 | 9,735 | 卖盘 |
| 14:23:10 | 19.49 | 0.010 | 46 | 89,626 | 买盘 |
| 14:23:06 | 19.48 | 0.010 | 1 | 1,948 | 买盘 |
| 14:23:01 | 19.47 | 0.000 | 1 | 1,947 | 买盘 |
| 14:22:57 | 19.47 | 0.000 | 16 | 31,152 | 卖盘 |
| 14:22:54 | 19.47 | -0.010 | 51 | 99,278 | 卖盘 |
| 14:22:45 | 19.48 | -0.020 | 37 | 72,119 | 卖盘 |
| 14:22:42 | 19.50 | 0.010 | 192 | 374,388 | 买盘 |
| 14:22:39 | 19.49 | 0.020 | 61 | 118,878 | 买盘 |
| 14:22:36 | 19.47 | 0.000 | 43 | 83,732 | 卖盘 |
| 14:22:33 | 19.47 | 0.010 | 16 | 31,152 | 买盘 |
| 14:22:30 | 19.46 | -0.010 | 1 | 1,946 | 中性盘 |
| 14:22:26 | 19.47 | 0.020 | 16 | 31,146 | 中性盘 |
| 14:22:24 | 19.45 | 0.000 | 16 | 31,122 | 卖盘 |
| 14:22:17 | 19.45 | -0.020 | 55 | 106,960 | 卖盘 |
| 14:22:14 | 19.47 | 0.020 | 81 | 157,703 | 买盘 |
| 14:22:11 | 19.45 | -0.010 | 40 | 77,827 | 卖盘 |
| 14:22:05 | 19.45 | 0.000 | 65 | 126,445 | 中性盘 |
| 14:22:00 | 19.45 | 0.010 | 56 | 108,859 | 买盘 |
| 14:21:57 | 19.44 | 0.000 | 49 | 95,226 | 买盘 |
| 14:21:54 | 19.44 | 0.010 | 67 | 130,231 | 买盘 |
| 14:21:52 | 19.43 | -0.010 | 74 | 143,816 | 卖盘 |
| 14:21:48 | 19.44 | 0.000 | 391 | 760,133 | 卖盘 |
| 14:21:45 | 19.44 | -0.010 | 165 | 320,871 | 卖盘 |
| 14:21:42 | 19.45 | -0.010 | 396 | 770,220 | 卖盘 |
| 14:21:39 | 19.46 | -0.040 | 827 | 1,610,074 | 卖盘 |
| 14:21:33 | 19.50 | 0.010 | 2 | 3,900 | 买盘 |
| 14:21:30 | 19.49 | -0.010 | 16 | 31,184 | 卖盘 |
| 14:21:21 | 19.50 | 0.020 | 20 | 39,000 | 买盘 |
| 14:21:18 | 19.48 | 0.000 | 1 | 1,948 | 卖盘 |
| 14:21:15 | 19.48 | -0.010 | 15 | 29,221 | 卖盘 |
| 14:21:12 | 19.49 | -0.010 | 90 | 175,410 | 卖盘 |
| 14:21:06 | 19.50 | 0.010 | 33 | 64,318 | 买盘 |
| 14:20:59 | 19.49 | -0.020 | 21 | 40,924 | 买盘 |
| 14:20:56 | 19.51 | 0.020 | 62 | 120,803 | 买盘 |
| 14:20:51 | 19.49 | 0.010 | 5 | 9,745 | 买盘 |
| 14:20:49 | 19.48 | -0.010 | 13 | 25,325 | 卖盘 |
| 14:20:45 | 19.49 | 0.000 | 14 | 27,276 | 买盘 |
| 14:20:42 | 19.49 | 0.000 | 10 | 19,490 | 卖盘 |
| 14:20:39 | 19.49 | 0.000 | 5 | 9,745 | 卖盘 |
| 14:20:36 | 19.49 | 0.010 | 12 | 23,388 | 中性盘 |
| 14:20:33 | 19.48 | 0.010 | 42 | 81,785 | 中性盘 |
| 14:20:30 | 19.47 | -0.040 | 32 | 62,329 | 卖盘 |
| 14:20:27 | 19.51 | 0.040 | 8 | 15,602 | 买盘 |
| 14:20:24 | 19.47 | 0.000 | 12 | 23,369 | 卖盘 |
| 14:20:21 | 19.47 | -0.010 | 14 | 27,260 | 卖盘 |
| 14:20:18 | 19.48 | 0.000 | 35 | 68,192 | 卖盘 |
| 14:20:15 | 19.48 | -0.010 | 32 | 62,352 | 卖盘 |
| 14:20:12 | 19.49 | 0.010 | 1 | 1,949 | 买盘 |
| 14:20:07 | 19.48 | 0.000 | 38 | 74,025 | 卖盘 |
| 14:20:03 | 19.48 | 0.020 | 94 | 182,955 | 中性盘 |
| 14:20:00 | 19.46 | 0.000 | 53 | 103,193 | 卖盘 |
| 14:19:57 | 19.46 | 0.000 | 87 | 169,360 | 卖盘 |
| 14:19:53 | 19.47 | 0.000 | 77 | 149,919 | 卖盘 |
| 14:19:50 | 19.47 | 0.000 | 114 | 221,998 | 卖盘 |
| 14:19:44 | 19.48 | -0.010 | 109 | 212,332 | 卖盘 |
| 14:19:39 | 19.49 | -0.010 | 259 | 504,791 | 卖盘 |
| 14:19:36 | 19.50 | 0.000 | 401 | 781,956 | 卖盘 |
| 14:19:34 | 19.50 | -0.010 | 177 | 345,320 | 卖盘 |
| 14:19:31 | 19.51 | -0.010 | 289 | 563,840 | 卖盘 |
| 14:19:27 | 19.52 | 0.010 | 3 | 5,856 | 买盘 |
| 14:19:24 | 19.51 | -0.010 | 26 | 50,730 | 卖盘 |
| 14:19:21 | 19.52 | 0.010 | 41 | 80,006 | 买盘 |
| 14:19:18 | 19.51 | 0.000 | 12 | 23,412 | 卖盘 |
| 14:19:15 | 19.51 | 0.000 | 20 | 39,032 | 卖盘 |
| 14:19:12 | 19.51 | -0.010 | 21 | 40,980 | 卖盘 |
| 14:19:06 | 19.52 | -0.010 | 33 | 64,408 | 卖盘 |
| 14:19:02 | 19.53 | 0.010 | 8 | 15,622 | 买盘 |
| 14:19:00 | 19.52 | -0.010 | 12 | 23,424 | 卖盘 |
| 14:18:57 | 19.53 | 0.020 | 44 | 85,852 | 买盘 |
| 14:18:54 | 19.51 | 0.000 | 47 | 91,710 | 卖盘 |
| 14:18:51 | 19.51 | 0.000 | 4 | 7,806 | 卖盘 |
| 14:18:47 | 19.51 | -0.010 | 15 | 29,265 | 卖盘 |
| 14:18:45 | 19.52 | 0.000 | 1 | 1,952 | 买盘 |
| 14:18:38 | 19.52 | -0.020 | 16 | 31,232 | 卖盘 |
| 14:18:28 | 19.54 | 0.020 | 6 | 11,719 | 买盘 |
| 14:18:23 | 19.52 | 0.000 | 27 | 52,718 | 卖盘 |
| 14:18:15 | 19.52 | -0.010 | 18 | 35,141 | 卖盘 |
| 14:18:06 | 19.53 | -0.010 | 4 | 7,812 | 卖盘 |
| 14:18:03 | 19.54 | 0.000 | 5 | 9,771 | 卖盘 |
| 14:18:00 | 19.54 | 0.010 | 48 | 93,770 | 买盘 |
| 14:17:57 | 19.53 | -0.010 | 5 | 9,765 | 卖盘 |
| 14:17:54 | 19.54 | 0.010 | 103 | 201,189 | 买盘 |
| 14:17:51 | 19.53 | 0.010 | 39 | 76,167 | 买盘 |
| 14:17:47 | 19.52 | -0.010 | 1 | 1,952 | 卖盘 |
| 14:17:45 | 19.53 | 0.020 | 2 | 3,906 | 买盘 |
| 14:17:42 | 19.51 | -0.020 | 10 | 19,511 | 卖盘 |
| 14:17:39 | 19.53 | 0.020 | 5 | 9,765 | 买盘 |
| 14:17:35 | 19.51 | -0.020 | 19 | 37,102 | 卖盘 |
| 14:17:33 | 19.53 | 0.020 | 33 | 64,425 | 买盘 |
| 14:17:29 | 19.51 | -0.010 | 56 | 109,280 | 卖盘 |
| 14:17:26 | 19.52 | -0.010 | 217 | 423,584 | 卖盘 |
| 14:17:20 | 19.53 | -0.010 | 56 | 109,419 | 卖盘 |
| 14:17:17 | 19.54 | 0.000 | 17 | 33,218 | 卖盘 |
| 14:17:13 | 19.54 | 0.000 | 8 | 15,636 | 卖盘 |
| 14:17:06 | 19.54 | -0.030 | 9 | 17,591 | 卖盘 |
| 14:17:00 | 19.57 | -0.010 | 2 | 3,914 | 卖盘 |
| 14:16:57 | 19.58 | 0.040 | 10 | 19,580 | 买盘 |
| 14:16:54 | 19.54 | -0.010 | 40 | 78,195 | 卖盘 |
| 14:16:48 | 19.55 | -0.020 | 4 | 7,823 | 卖盘 |
| 14:16:45 | 19.57 | -0.010 | 2 | 3,914 | 卖盘 |
| 14:16:42 | 19.58 | 0.030 | 1 | 1,958 | 买盘 |
| 14:16:39 | 19.55 | -0.010 | 47 | 91,922 | 卖盘 |
| 14:16:36 | 19.56 | 0.000 | 4 | 7,824 | 卖盘 |
| 14:16:33 | 19.56 | -0.010 | 1 | 1,956 | 卖盘 |
| 14:16:26 | 19.57 | 0.010 | 1 | 1,957 | 买盘 |
| 14:16:17 | 19.56 | 0.000 | 2 | 3,912 | 卖盘 |
| 14:16:14 | 19.56 | 0.000 | 4 | 7,824 | 卖盘 |
| 14:16:11 | 19.56 | 0.010 | 37 | 72,340 | 买盘 |
| 14:16:05 | 19.55 | 0.000 | 14 | 27,370 | 买盘 |
| 14:16:02 | 19.55 | 0.000 | 1 | 1,955 | 卖盘 |
| 14:15:58 | 19.55 | 0.010 | 17 | 33,227 | 买盘 |
| 14:15:54 | 19.54 | -0.010 | 52 | 101,623 | 卖盘 |
| 14:15:51 | 19.55 | 0.000 | 39 | 76,262 | 卖盘 |
| 14:15:46 | 19.55 | -0.010 | 4 | 7,820 | 卖盘 |
| 14:15:42 | 19.56 | 0.000 | 12 | 23,472 | 卖盘 |
| 14:15:39 | 19.56 | 0.000 | 2 | 3,913 | 卖盘 |
| 14:15:36 | 19.56 | -0.020 | 47 | 91,994 | 卖盘 |
| 14:15:33 | 19.58 | 0.020 | 16 | 31,314 | 买盘 |
| 14:15:27 | 19.56 | 0.000 | 1 | 1,956 | 卖盘 |
| 14:15:24 | 19.56 | 0.000 | 41 | 80,196 | 卖盘 |
| 14:15:21 | 19.56 | 0.010 | 56 | 109,540 | 买盘 |
| 14:15:18 | 19.55 | 0.000 | 4 | 7,820 | 买盘 |
| 14:15:15 | 19.55 | 0.000 | 14 | 27,370 | 卖盘 |
| 14:15:12 | 19.55 | 0.010 | 8 | 15,634 | 买盘 |
| 14:15:05 | 19.55 | -0.020 | 10 | 19,550 | 卖盘 |
| 14:15:02 | 19.57 | 0.020 | 6 | 11,736 | 买盘 |
| 14:14:59 | 19.55 | 0.000 | 3 | 5,865 | 买盘 |
| 14:14:56 | 19.55 | -0.010 | 45 | 87,902 | 卖盘 |
| 14:14:53 | 19.56 | 0.000 | 10 | 19,560 | 买盘 |
| 14:14:46 | 19.56 | 0.010 | 6 | 11,735 | 买盘 |
| 14:14:42 | 19.55 | 0.010 | 6 | 11,726 | 买盘 |
| 14:14:33 | 19.54 | 0.010 | 2 | 3,908 | 卖盘 |
| 14:14:30 | 19.53 | -0.020 | 6 | 11,722 | 卖盘 |
| 14:14:24 | 19.55 | 0.010 | 1 | 1,955 | 买盘 |
| 14:14:21 | 19.54 | -0.020 | 4 | 7,817 | 卖盘 |
| 14:14:18 | 19.56 | 0.000 | 7 | 13,692 | 买盘 |
| 14:14:15 | 19.56 | 0.020 | 3 | 5,864 | 买盘 |
| 14:14:09 | 19.54 | 0.000 | 13 | 25,402 | 买盘 |
| 14:14:00 | 19.53 | 0.000 | 20 | 39,068 | 卖盘 |
| 14:13:57 | 19.53 | -0.010 | 82 | 160,207 | 卖盘 |
| 14:13:53 | 19.54 | -0.030 | 15 | 29,315 | 卖盘 |
| 14:13:50 | 19.57 | 0.030 | 60 | 117,245 | 买盘 |
| 14:13:44 | 19.53 | 0.000 | 2 | 3,906 | 买盘 |
| 14:13:41 | 19.53 | -0.010 | 2 | 3,906 | 卖盘 |
| 14:13:37 | 19.54 | 0.010 | 14 | 27,348 | 买盘 |
| 14:13:34 | 19.53 | 0.000 | 4 | 7,813 | 卖盘 |
| 14:13:31 | 19.53 | 0.000 | 2 | 3,906 | 卖盘 |
| 14:13:28 | 19.53 | 0.000 | 5 | 9,762 | 买盘 |
| 14:13:25 | 19.53 | 0.010 | 7 | 13,671 | 买盘 |
| 14:13:12 | 19.52 | -0.010 | 1 | 1,952 | 卖盘 |
| 14:13:09 | 19.53 | 0.020 | 52 | 101,464 | 买盘 |
| 14:13:06 | 19.51 | 0.000 | 17 | 33,168 | 卖盘 |
| 14:13:03 | 19.51 | 0.000 | 27 | 52,691 | 卖盘 |
| 14:13:00 | 19.51 | -0.020 | 22 | 42,939 | 卖盘 |
| 14:12:57 | 19.53 | 0.000 | 142 | 277,326 | 卖盘 |
| 14:12:54 | 19.53 | 0.000 | 152 | 296,883 | 卖盘 |
| 14:12:51 | 19.53 | 0.010 | 121 | 236,310 | 买盘 |
| 14:12:48 | 19.52 | 0.010 | 2 | 3,904 | 中性盘 |
| 14:12:45 | 19.51 | 0.000 | 7 | 13,658 | 卖盘 |
| 14:12:38 | 19.52 | 0.000 | 42 | 81,988 | 卖盘 |
| 14:12:35 | 19.52 | 0.000 | 2 | 3,904 | 卖盘 |
| 14:12:30 | 19.52 | 0.000 | 5 | 9,760 | 卖盘 |
| 14:12:27 | 19.52 | 0.000 | 18 | 35,137 | 买盘 |
| 14:12:24 | 19.52 | 0.010 | 23 | 44,896 | 卖盘 |
| 14:12:21 | 19.51 | 0.000 | 165 | 321,948 | 卖盘 |
| 14:12:18 | 19.51 | 0.000 | 113 | 220,570 | 买盘 |
| 14:12:16 | 19.51 | 0.000 | 15 | 29,265 | 买盘 |
| 14:12:09 | 19.51 | 0.000 | 3 | 5,853 | 买盘 |
| 14:12:06 | 19.51 | 0.000 | 26 | 50,727 | 卖盘 |
| 14:12:04 | 19.51 | 0.000 | 1 | 1,951 | 卖盘 |
| 14:12:00 | 19.51 | 0.000 | 27 | 52,677 | 卖盘 |
| 14:11:57 | 19.51 | -0.010 | 168 | 327,772 | 卖盘 |
| 14:11:54 | 19.52 | -0.010 | 88 | 171,748 | 卖盘 |
| 14:11:51 | 19.53 | 0.020 | 2 | 3,906 | 买盘 |
| 14:11:42 | 19.51 | 0.000 | 30 | 58,539 | 卖盘 |
| 14:11:36 | 19.51 | -0.010 | 22 | 42,936 | 卖盘 |
| 14:11:33 | 19.52 | -0.010 | 28 | 54,661 | 卖盘 |
| 14:11:29 | 19.53 | -0.020 | 51 | 99,615 | 卖盘 |
| 14:11:26 | 19.55 | 0.000 | 146 | 285,430 | 卖盘 |
| 14:11:23 | 19.55 | -0.010 | 7 | 13,688 | 卖盘 |
| 14:11:20 | 19.56 | 0.000 | 10 | 19,566 | 卖盘 |
| 14:11:14 | 19.58 | 0.020 | 53 | 103,773 | 买盘 |
| 14:11:06 | 19.56 | 0.010 | 2 | 3,912 | 中性盘 |
| 14:11:04 | 19.55 | 0.000 | 18 | 35,190 | 卖盘 |
| 14:11:01 | 19.55 | 0.010 | 110 | 215,060 | 买盘 |
| 14:10:57 | 19.54 | -0.010 | 80 | 156,384 | 卖盘 |
| 14:10:55 | 19.55 | -0.010 | 87 | 170,045 | 卖盘 |
| 14:10:51 | 19.56 | 0.010 | 3 | 5,868 | 买盘 |
| 14:10:45 | 19.55 | 0.000 | 20 | 39,100 | 买盘 |
| 14:10:41 | 19.55 | 0.000 | 15 | 29,311 | 买盘 |
| 14:10:37 | 19.55 | 0.030 | 29 | 56,677 | 买盘 |
| 14:10:33 | 19.52 | -0.020 | 4 | 7,809 | 卖盘 |
| 14:10:21 | 19.55 | 0.030 | 88 | 171,994 | 买盘 |
| 14:10:10 | 19.52 | 0.000 | 7 | 13,664 | 买盘 |
| 14:10:07 | 19.52 | -0.020 | 5 | 9,761 | 卖盘 |
| 14:10:03 | 19.54 | 0.030 | 29 | 56,653 | 买盘 |
| 14:09:55 | 19.51 | -0.020 | 40 | 78,076 | 卖盘 |
| 14:09:49 | 19.53 | 0.000 | 1 | 1,953 | 买盘 |
| 14:09:45 | 19.53 | 0.010 | 8 | 15,624 | 卖盘 |
| 14:09:42 | 19.52 | 0.000 | 38 | 74,176 | 卖盘 |
| 14:09:39 | 19.52 | -0.020 | 1 | 1,952 | 卖盘 |
| 14:09:33 | 19.54 | 0.020 | 6 | 11,724 | 买盘 |
| 14:09:27 | 19.52 | 0.000 | 1 | 1,952 | 卖盘 |
| 14:09:24 | 19.52 | 0.000 | 41 | 80,038 | 卖盘 |
| 14:09:17 | 19.52 | 0.000 | 11 | 21,472 | 卖盘 |
| 14:09:15 | 19.52 | -0.010 | 8 | 15,623 | 卖盘 |
| 14:09:11 | 19.53 | 0.000 | 6 | 11,718 | 买盘 |
| 14:09:05 | 19.53 | 0.000 | 1 | 1,953 | 买盘 |
| 14:08:59 | 19.53 | 0.020 | 1 | 1,953 | 买盘 |
| 14:08:54 | 19.51 | 0.000 | 40 | 78,040 | 卖盘 |
| 14:08:51 | 19.51 | -0.010 | 39 | 76,094 | 卖盘 |
| 14:08:49 | 19.52 | 0.000 | 186 | 363,077 | 卖盘 |
| 14:08:45 | 19.52 | 0.000 | 33 | 64,418 | 卖盘 |
| 14:08:42 | 19.52 | 0.000 | 15 | 29,285 | 卖盘 |
| 14:08:40 | 19.52 | 0.000 | 39 | 76,128 | 卖盘 |
| 14:08:36 | 19.52 | 0.000 | 17 | 33,188 | 卖盘 |
| 14:08:33 | 19.52 | -0.010 | 32 | 62,469 | 卖盘 |
| 14:08:30 | 19.53 | 0.000 | 1 | 1,953 | 卖盘 |
| 14:08:27 | 19.53 | 0.000 | 19 | 37,108 | 卖盘 |
| 14:08:24 | 19.53 | -0.010 | 14 | 27,364 | 卖盘 |
| 14:08:21 | 19.54 | 0.000 | 18 | 35,157 | 买盘 |
| 14:08:18 | 19.54 | 0.000 | 3 | 5,862 | 卖盘 |
| 14:08:15 | 19.54 | 0.010 | 6 | 11,723 | 买盘 |
| 14:08:12 | 19.53 | 0.000 | 4 | 7,813 | 卖盘 |
| 14:08:06 | 19.53 | 0.010 | 26 | 50,778 | 买盘 |
| 14:07:59 | 19.52 | -0.010 | 40 | 78,080 | 卖盘 |
| 14:07:53 | 19.53 | 0.010 | 10 | 19,531 | 卖盘 |
| 14:07:50 | 19.52 | -0.030 | 150 | 292,821 | 卖盘 |
| 14:07:44 | 19.55 | 0.020 | 1 | 1,955 | 中性盘 |
| 14:07:41 | 19.53 | 0.010 | 1 | 1,953 | 卖盘 |
| 14:07:33 | 19.52 | 0.010 | 21 | 41,007 | 卖盘 |
| 14:07:12 | 19.51 | -0.010 | 165 | 322,095 | 卖盘 |
| 14:07:09 | 19.52 | -0.010 | 165 | 322,081 | 卖盘 |
| 14:07:06 | 19.53 | 0.000 | 13 | 25,389 | 卖盘 |
| 14:07:03 | 19.53 | 0.000 | 30 | 58,561 | 买盘 |
| 14:07:00 | 19.53 | 0.000 | 39 | 76,167 | 卖盘 |
| 14:06:56 | 19.53 | -0.010 | 143 | 279,382 | 卖盘 |
| 14:06:52 | 19.54 | 0.000 | 15 | 29,310 | 卖盘 |
| 14:06:47 | 19.54 | 0.000 | 8 | 15,632 | 卖盘 |
| 14:06:44 | 19.54 | 0.000 | 4 | 7,816 | 卖盘 |
| 14:06:41 | 19.54 | 0.000 | 9 | 17,590 | 卖盘 |
| 14:06:38 | 19.54 | 0.000 | 18 | 35,180 | 卖盘 |
| 14:06:35 | 19.54 | 0.000 | 16 | 31,259 | 买盘 |
| 14:06:31 | 19.54 | -0.010 | 3 | 5,862 | 卖盘 |
| 14:06:28 | 19.55 | 0.000 | 6 | 11,730 | 卖盘 |
| 14:06:25 | 19.55 | 0.000 | 20 | 39,100 | 卖盘 |
| 14:06:22 | 19.55 | -0.010 | 10 | 19,557 | 卖盘 |
| 14:06:18 | 19.56 | 0.000 | 13 | 25,428 | 卖盘 |
| 14:06:12 | 19.56 | 0.020 | 6 | 11,731 | 买盘 |
| 14:06:09 | 19.54 | -0.010 | 13 | 25,413 | 卖盘 |
| 14:06:06 | 19.55 | 0.010 | 107 | 209,113 | 买盘 |
| 14:06:00 | 19.54 | 0.010 | 134 | 261,757 | 买盘 |
| 14:05:57 | 19.53 | -0.020 | 53 | 103,510 | 卖盘 |
| 14:05:54 | 19.55 | -0.020 | 32 | 62,560 | 卖盘 |
| 14:05:51 | 19.57 | -0.010 | 91 | 178,082 | 卖盘 |
| 14:05:48 | 19.58 | 0.010 | 17 | 33,286 | 卖盘 |
| 14:05:45 | 19.57 | 0.010 | 344 | 673,196 | 买盘 |
| 14:05:39 | 19.56 | 0.000 | 12 | 23,472 | 卖盘 |
| 14:05:35 | 19.56 | 0.020 | 5 | 9,780 | 买盘 |
| 14:05:32 | 19.54 | -0.020 | 10 | 19,540 | 卖盘 |
| 14:05:25 | 19.56 | 0.030 | 123 | 240,234 | 买盘 |
| 14:05:20 | 19.53 | -0.020 | 257 | 502,038 | 卖盘 |
| 14:05:15 | 19.55 | 0.000 | 27 | 52,791 | 卖盘 |
| 14:05:13 | 19.55 | 0.000 | 8 | 15,640 | 卖盘 |
| 14:05:09 | 19.55 | -0.010 | 9 | 17,595 | 卖盘 |
| 14:05:06 | 19.56 | 0.010 | 14 | 27,376 | 买盘 |
| 14:05:03 | 19.55 | 0.010 | 5 | 9,775 | 卖盘 |
| 14:04:57 | 19.54 | -0.020 | 15 | 29,324 | 卖盘 |
| 14:04:54 | 19.56 | 0.000 | 59 | 115,332 | 买盘 |
| 14:04:48 | 19.56 | 0.010 | 2 | 3,912 | 买盘 |
| 14:04:45 | 19.55 | 0.000 | 3 | 5,514 | 卖盘 |
| 14:04:42 | 19.55 | 0.000 | 14 | 27,358 | 买盘 |
| 14:04:38 | 19.55 | 0.010 | 12 | 23,454 | 买盘 |
| 14:04:36 | 19.54 | 0.000 | 2 | 3,908 | 买盘 |
| 14:04:32 | 19.54 | 0.000 | 19 | 37,126 | 买盘 |
| 14:04:26 | 19.54 | -0.010 | 120 | 234,494 | 卖盘 |
| 14:04:23 | 19.55 | 0.010 | 140 | 273,711 | 买盘 |
| 14:04:19 | 19.54 | 0.010 | 65 | 126,990 | 买盘 |
| 14:04:14 | 19.53 | 0.000 | 4 | 7,812 | 卖盘 |
| 14:04:04 | 19.53 | 0.010 | 17 | 33,203 | 买盘 |
| 14:04:00 | 19.52 | 0.000 | 22 | 42,950 | 卖盘 |
| 14:03:54 | 19.52 | -0.030 | 172 | 335,798 | 卖盘 |
| 14:03:51 | 19.55 | 0.000 | 463 | 904,045 | 买盘 |
| 14:03:48 | 19.55 | 0.000 | 41 | 80,155 | 卖盘 |
| 14:03:45 | 19.55 | -0.020 | 110 | 215,098 | 卖盘 |
| 14:03:42 | 19.57 | 0.000 | 22 | 43,054 | 卖盘 |
| 14:03:39 | 19.57 | 0.010 | 17 | 33,255 | 买盘 |
| 14:03:36 | 19.56 | 0.000 | 5 | 9,780 | 买盘 |
| 14:03:33 | 19.56 | 0.000 | 14 | 27,384 | 卖盘 |
| 14:03:27 | 19.55 | -0.010 | 17 | 33,240 | 卖盘 |
| 14:03:24 | 19.56 | -0.010 | 28 | 54,774 | 卖盘 |
| 14:03:20 | 19.57 | 0.020 | 158 | 309,206 | 中性盘 |
| 14:03:17 | 19.55 | -0.010 | 617 | 1,206,261 | 卖盘 |
| 14:03:14 | 19.56 | 0.000 | 7 | 13,692 | 买盘 |
| 14:03:09 | 19.56 | -0.010 | 24 | 46,944 | 卖盘 |
| 14:03:05 | 19.56 | 0.000 | 39 | 76,314 | 卖盘 |
| 14:03:02 | 19.56 | -0.010 | 211 | 412,735 | 卖盘 |
| 14:02:57 | 19.57 | 0.010 | 50 | 97,850 | 买盘 |
| 14:02:55 | 19.56 | -0.010 | 63 | 123,239 | 卖盘 |
| 14:02:51 | 19.57 | -0.010 | 57 | 111,549 | 卖盘 |
| 14:02:48 | 19.58 | -0.010 | 48 | 93,984 | 卖盘 |
| 14:02:45 | 19.59 | -0.020 | 7 | 13,713 | 卖盘 |
| 14:02:42 | 19.61 | 0.030 | 23 | 45,077 | 买盘 |
| 14:02:36 | 19.58 | 0.000 | 3 | 5,874 | 卖盘 |
| 14:02:30 | 19.58 | -0.010 | 1 | 1,958 | 卖盘 |
| 14:02:21 | 19.59 | 0.020 | 8 | 15,672 | 买盘 |
| 14:02:17 | 19.57 | -0.010 | 3 | 5,871 | 卖盘 |
| 14:02:15 | 19.58 | 0.010 | 8 | 15,669 | 买盘 |
| 14:02:11 | 19.57 | 0.000 | 19 | 37,183 | 卖盘 |
| 14:02:08 | 19.57 | -0.010 | 50 | 97,881 | 卖盘 |
| 14:02:05 | 19.58 | -0.020 | 105 | 205,598 | 卖盘 |
| 14:02:01 | 19.60 | -0.010 | 2 | 3,920 | 卖盘 |
| 14:01:58 | 19.61 | 0.010 | 2 | 3,922 | 卖盘 |
| 14:01:55 | 19.60 | -0.020 | 40 | 78,401 | 卖盘 |
| 14:01:52 | 19.62 | 0.020 | 9 | 17,658 | 买盘 |
| 14:01:45 | 19.60 | -0.010 | 76 | 149,078 | 卖盘 |
| 14:01:42 | 19.61 | 0.000 | 16 | 31,365 | 买盘 |
| 14:01:33 | 19.61 | 0.000 | 4 | 7,844 | 买盘 |
| 14:01:30 | 19.61 | 0.010 | 5 | 9,805 | 买盘 |
| 14:01:26 | 19.60 | 0.000 | 10 | 19,600 | 买盘 |
| 14:01:18 | 19.60 | 0.020 | 2 | 3,918 | 买盘 |
| 14:01:09 | 19.58 | -0.010 | 11 | 21,538 | 中性盘 |
| 14:01:06 | 19.59 | 0.030 | 19 | 37,221 | 买盘 |
| 14:01:02 | 19.56 | 0.000 | 4 | 7,824 | 卖盘 |
| 14:00:59 | 19.56 | 0.000 | 54 | 105,639 | 卖盘 |
| 14:00:53 | 19.56 | 0.000 | 1 | 1,956 | 卖盘 |
| 14:00:50 | 19.56 | -0.020 | 8 | 15,652 | 卖盘 |
| 14:00:47 | 19.58 | 0.000 | 56 | 109,610 | 买盘 |
| 14:00:43 | 19.58 | 0.000 | 66 | 129,164 | 买盘 |
| 14:00:40 | 19.58 | 0.010 | 12 | 23,492 | 中性盘 |
| 14:00:33 | 19.57 | 0.000 | 12 | 23,484 | 卖盘 |
| 14:00:30 | 19.57 | -0.020 | 19 | 37,183 | 卖盘 |
| 14:00:27 | 19.59 | 0.010 | 102 | 199,744 | 买盘 |
| 14:00:24 | 19.58 | -0.010 | 12 | 23,496 | 卖盘 |
| 14:00:21 | 19.59 | -0.020 | 29 | 56,811 | 卖盘 |
| 14:00:18 | 19.61 | 0.010 | 9 | 17,639 | 买盘 |
| 14:00:15 | 19.60 | 0.000 | 2 | 3,919 | 买盘 |
| 14:00:09 | 19.60 | 0.020 | 16 | 31,345 | 买盘 |
| 14:00:03 | 19.58 | 0.010 | 12 | 23,496 | 中性盘 |
| 14:00:00 | 19.57 | 0.000 | 12 | 23,504 | 卖盘 |
| 13:59:57 | 19.57 | -0.030 | 46 | 90,087 | 卖盘 |
| 13:59:53 | 19.60 | -0.010 | 15 | 29,411 | 卖盘 |
| 13:59:50 | 19.61 | 0.000 | 1 | 1,961 | 卖盘 |
| 13:59:47 | 19.61 | 0.000 | 2 | 3,922 | 买盘 |
| 13:59:44 | 19.61 | 0.000 | 1 | 1,961 | 买盘 |
| 13:59:41 | 19.61 | 0.000 | 5 | 9,805 | 买盘 |
| 13:59:32 | 19.62 | 0.020 | 7 | 13,732 | 买盘 |
| 13:59:27 | 19.60 | 0.010 | 2 | 3,919 | 买盘 |
| 13:59:18 | 19.59 | 0.000 | 3 | 5,877 | 买盘 |
| 13:59:12 | 19.59 | 0.000 | 8 | 15,672 | 买盘 |
| 13:59:09 | 19.59 | -0.030 | 2 | 3,919 | 中性盘 |
| 13:59:03 | 19.62 | 0.050 | 1 | 1,962 | 买盘 |
| 13:59:00 | 19.57 | 0.010 | 6 | 11,742 | 卖盘 |
| 13:58:57 | 19.56 | -0.040 | 40 | 78,263 | 卖盘 |
| 13:58:51 | 19.60 | 0.030 | 14 | 27,440 | 买盘 |
| 13:58:48 | 19.57 | 0.010 | 95 | 185,955 | 卖盘 |
| 13:58:45 | 19.56 | -0.080 | 500 | 978,444 | 卖盘 |
| 13:58:41 | 19.64 | 0.040 | 52 | 101,952 | 买盘 |
| 13:58:38 | 19.60 | 0.000 | 11 | 21,558 | 买盘 |
| 13:58:29 | 19.60 | 0.000 | 45 | 88,170 | 买盘 |
| 13:58:21 | 19.60 | 0.000 | 167 | 327,383 | 卖盘 |
| 13:58:15 | 19.60 | 0.000 | 34 | 66,640 | 买盘 |
| 13:58:06 | 19.60 | 0.020 | 21 | 41,160 | 买盘 |
| 13:58:03 | 19.58 | -0.020 | 1 | 1,958 | 卖盘 |
| 13:58:00 | 19.60 | 0.030 | 10 | 19,600 | 买盘 |
| 13:57:57 | 19.57 | 0.000 | 14 | 27,398 | 卖盘 |
| 13:57:54 | 19.57 | -0.030 | 41 | 80,269 | 卖盘 |
| 13:57:51 | 19.60 | 0.010 | 9 | 17,629 | 买盘 |
| 13:57:45 | 19.59 | 0.010 | 10 | 19,585 | 买盘 |
| 13:57:42 | 19.58 | 0.010 | 6 | 11,747 | 中性盘 |
| 13:57:39 | 19.57 | -0.020 | 27 | 52,855 | 卖盘 |
| 13:57:36 | 19.59 | 0.000 | 64 | 125,392 | 卖盘 |
| 13:57:33 | 19.59 | 0.010 | 64 | 125,369 | 买盘 |
| 13:57:29 | 19.58 | -0.020 | 145 | 283,919 | 卖盘 |
| 13:57:26 | 19.60 | 0.010 | 154 | 301,635 | 买盘 |
| 13:57:23 | 19.59 | 0.000 | 2 | 3,918 | 中性盘 |
| 13:57:17 | 19.61 | 0.010 | 11 | 21,566 | 中性盘 |
| 13:57:14 | 19.60 | 0.000 | 16 | 31,350 | 买盘 |
| 13:57:11 | 19.60 | 0.010 | 6 | 11,760 | 买盘 |
| 13:57:07 | 19.59 | 0.000 | 6 | 11,758 | 买盘 |
| 13:57:03 | 19.59 | 0.000 | 3 | 5,877 | 买盘 |
| 13:57:01 | 19.59 | -0.040 | 12 | 23,504 | 中性盘 |
| 13:56:58 | 19.63 | 0.030 | 102 | 199,898 | 买盘 |
| 13:56:53 | 19.60 | -0.020 | 1 | 1,960 | 卖盘 |
| 13:56:45 | 19.62 | 0.000 | 35 | 68,603 | 买盘 |
| 13:56:39 | 19.62 | 0.020 | 105 | 206,010 | 买盘 |
| 13:56:36 | 19.60 | 0.000 | 69 | 135,246 | 卖盘 |
| 13:56:33 | 19.60 | 0.000 | 2 | 3,920 | 买盘 |
| 13:56:30 | 19.60 | 0.000 | 25 | 49,016 | 卖盘 |
| 13:56:27 | 19.60 | 0.000 | 14 | 27,440 | 买盘 |
| 13:56:24 | 19.60 | 0.010 | 8 | 15,680 | 卖盘 |
| 13:56:17 | 19.59 | 0.000 | 4 | 7,836 | 卖盘 |
| 13:56:08 | 19.59 | -0.050 | 1 | 1,959 | 卖盘 |
| 13:56:03 | 19.64 | 0.050 | 33 | 64,757 | 买盘 |
| 13:55:59 | 19.59 | 0.010 | 22 | 43,098 | 卖盘 |
| 13:55:54 | 19.58 | -0.040 | 40 | 78,342 | 卖盘 |
| 13:55:52 | 19.62 | 0.020 | 11 | 21,563 | 买盘 |
| 13:55:48 | 19.60 | -0.020 | 7 | 13,720 | 卖盘 |
| 13:55:45 | 19.62 | 0.000 | 31 | 60,822 | 买盘 |
| 13:55:33 | 19.62 | 0.000 | 4 | 7,848 | 买盘 |
| 13:55:18 | 19.62 | 0.020 | 5 | 9,808 | 买盘 |
| 13:55:15 | 19.60 | 0.000 | 6 | 11,760 | 卖盘 |
| 13:55:09 | 19.60 | 0.010 | 44 | 86,271 | 卖盘 |
| 13:55:05 | 19.59 | 0.010 | 5 | 9,795 | 卖盘 |
| 13:54:59 | 19.58 | -0.020 | 65 | 127,462 | 卖盘 |
| 13:54:56 | 19.60 | 0.030 | 63 | 123,373 | 买盘 |
| 13:54:53 | 19.57 | 0.000 | 20 | 39,154 | 卖盘 |
| 13:54:44 | 19.57 | -0.030 | 12 | 23,490 | 卖盘 |
| 13:54:41 | 19.60 | 0.000 | 6 | 11,760 | 买盘 |
| 13:54:37 | 19.60 | 0.020 | 21 | 41,124 | 买盘 |
| 13:54:34 | 19.58 | 0.020 | 23 | 45,014 | 买盘 |
| 13:54:31 | 19.56 | -0.010 | 14 | 27,388 | 卖盘 |
| 13:54:27 | 19.57 | 0.000 | 71 | 138,903 | 卖盘 |
| 13:54:21 | 19.57 | 0.010 | 10 | 19,566 | 买盘 |
| 13:54:18 | 19.56 | 0.000 | 27 | 52,812 | 卖盘 |
| 13:54:15 | 19.56 | 0.000 | 39 | 76,307 | 卖盘 |
| 13:54:12 | 19.56 | 0.000 | 50 | 97,810 | 卖盘 |
| 13:54:09 | 19.56 | -0.030 | 107 | 209,452 | 卖盘 |
| 13:54:06 | 19.59 | -0.010 | 18 | 35,262 | 卖盘 |
| 13:54:03 | 19.60 | 0.000 | 206 | 404,030 | 卖盘 |
| 13:53:57 | 19.60 | 0.000 | 40 | 78,400 | 卖盘 |
| 13:53:54 | 19.60 | -0.020 | 17 | 33,322 | 卖盘 |
| 13:53:49 | 19.62 | 0.000 | 59 | 115,758 | 买盘 |
| 13:53:44 | 19.62 | -0.010 | 1 | 1,962 | 卖盘 |
| 13:53:41 | 19.63 | 0.030 | 19 | 37,265 | 买盘 |
| 13:53:32 | 19.60 | -0.020 | 28 | 54,912 | 卖盘 |
| 13:53:29 | 19.62 | 0.000 | 21 | 41,200 | 买盘 |
| 13:53:21 | 19.62 | 0.000 | 10 | 19,618 | 中性盘 |
| 13:53:19 | 19.62 | -0.030 | 2 | 3,924 | 买盘 |
| 13:53:09 | 19.65 | 0.030 | 10 | 19,635 | 买盘 |
| 13:53:03 | 19.62 | 0.000 | 22 | 43,160 | 买盘 |
| 13:53:00 | 19.62 | 0.020 | 5 | 9,804 | 买盘 |
| 13:52:57 | 19.60 | -0.020 | 58 | 113,681 | 卖盘 |
| 13:52:45 | 19.62 | 0.020 | 41 | 80,380 | 买盘 |
| 13:52:38 | 19.60 | -0.020 | 31 | 60,761 | 卖盘 |
| 13:52:35 | 19.62 | 0.030 | 302 | 592,784 | 买盘 |
| 13:52:32 | 19.59 | 0.000 | 21 | 41,139 | 卖盘 |
| 13:52:26 | 19.60 | 0.000 | 6 | 11,760 | 买盘 |
| 13:52:20 | 19.59 | 0.000 | 1 | 1,959 | 买盘 |
| 13:52:15 | 19.59 | -0.020 | 11 | 21,550 | 卖盘 |
| 13:52:12 | 19.61 | 0.010 | 18 | 35,281 | 买盘 |
| 13:52:10 | 19.60 | 0.010 | 18 | 35,272 | 买盘 |
| 13:52:06 | 19.59 | 0.000 | 10 | 19,590 | 买盘 |
| 13:51:57 | 19.59 | -0.010 | 40 | 78,390 | 卖盘 |
| 13:51:54 | 19.60 | 0.000 | 46 | 90,077 | 卖盘 |
| 13:51:51 | 19.60 | 0.030 | 42 | 82,286 | 买盘 |
| 13:51:45 | 19.57 | -0.010 | 1 | 1,957 | 中性盘 |
| 13:51:42 | 19.58 | 0.020 | 2 | 3,916 | 买盘 |
| 13:51:38 | 19.56 | 0.010 | 12 | 23,482 | 中性盘 |
| 13:51:36 | 19.55 | 0.000 | 79 | 154,583 | 卖盘 |
| 13:51:33 | 19.55 | 0.000 | 4 | 7,820 | 卖盘 |
| 13:51:26 | 19.55 | 0.000 | 4 | 7,820 | 卖盘 |
| 13:51:23 | 19.55 | 0.000 | 17 | 33,245 | 卖盘 |
| 13:51:19 | 19.55 | -0.030 | 8 | 15,640 | 卖盘 |
| 13:51:14 | 19.58 | 0.030 | 30 | 58,718 | 买盘 |
| 13:51:09 | 19.55 | -0.010 | 2 | 3,910 | 卖盘 |
