网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.94 52周最低:9.89

历史数据下载 亿帆医药(002019) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.56 -0.020 100 195,601 卖盘
14:57:00 19.58 0.020 20 39,160 中性盘
14:56:57 19.56 -0.030 41 80,230 卖盘
14:56:54 19.59 0.000 10 19,590 买盘
14:56:51 19.59 0.000 742 1,454,202 买盘
14:56:48 19.59 0.020 89 174,838 买盘
14:56:45 19.57 -0.010 54 104,832 卖盘
14:56:41 19.58 0.010 16 31,323 买盘
14:56:35 19.57 0.000 4 7,828 卖盘
14:56:32 19.57 0.000 12 23,485 卖盘
14:56:27 19.57 0.000 8 15,658 卖盘
14:56:25 19.57 0.000 10 19,570 卖盘
14:56:18 19.57 -0.010 25 48,940 卖盘
14:56:15 19.58 0.010 18 35,236 中性盘
14:56:09 19.57 0.000 39 76,323 卖盘
14:56:06 19.57 0.000 258 505,767 买盘
14:56:03 19.57 0.000 136 266,152 买盘
14:55:57 19.57 0.000 58 113,408 买盘
14:55:54 19.57 0.040 332 648,110 买盘
14:55:50 19.53 -0.040 186 364,299 卖盘
14:55:48 19.57 -0.020 296 578,409 卖盘
14:55:45 19.59 0.000 14 27,406 买盘
14:55:42 19.59 0.020 397 776,947 买盘
14:55:36 19.57 0.000 57 111,549 卖盘
14:55:33 19.57 0.030 261 511,638 买盘
14:55:29 19.56 -0.010 10 19,565 卖盘
14:55:26 19.57 0.030 4 6,966 买盘
14:55:21 19.54 -0.030 31 60,601 卖盘
14:55:18 19.57 0.030 74 144,670 买盘
14:55:14 19.56 0.000 65 127,160 卖盘
14:55:06 19.56 -0.010 7 13,691 中性盘
14:55:03 19.57 -0.030 49 95,794 卖盘
14:55:00 19.60 0.030 78 152,675 买盘
14:54:57 19.57 0.010 6 11,742 卖盘
14:54:54 19.56 -0.010 135 264,169 卖盘
14:54:48 19.57 -0.010 35 68,495 卖盘
14:54:45 19.58 0.010 7 13,706 中性盘
14:54:42 19.57 0.010 178 347,965 买盘
14:54:39 19.56 0.020 6 11,736 买盘
14:54:35 19.54 0.000 33 64,485 卖盘
14:54:32 19.54 0.000 11 21,494 卖盘
14:54:29 19.54 0.000 129 252,071 买盘
14:54:27 19.54 0.000 204 398,564 买盘
14:54:24 19.54 0.010 30 58,608 买盘
14:54:20 19.53 0.000 67 130,884 卖盘
14:54:17 19.53 -0.020 74 144,624 卖盘
14:54:14 19.55 0.000 52 101,667 卖盘
14:54:09 19.55 0.000 14 27,373 卖盘
14:54:06 19.55 -0.020 101 197,455 卖盘
14:54:03 19.57 0.000 34 66,510 买盘
14:54:00 19.57 -0.010 16 31,312 卖盘
14:53:57 19.58 -0.020 319 624,602 卖盘
14:53:54 19.60 0.000 62 121,502 卖盘
14:53:52 19.60 0.000 14 27,443 卖盘
14:53:48 19.60 0.030 58 113,680 买盘
14:53:45 19.57 0.000 11 21,544 卖盘
14:53:42 19.57 -0.020 301 589,515 卖盘
14:53:39 19.59 0.010 9 17,632 中性盘
14:53:33 19.58 -0.010 392 767,566 卖盘
14:53:30 19.59 0.000 19 37,238 卖盘
14:53:27 19.59 0.000 9 17,627 买盘
14:53:24 19.59 0.010 7 13,713 买盘
14:53:21 19.58 0.000 234 458,186 买盘
14:53:18 19.58 0.010 32 62,654 买盘
14:53:15 19.57 0.000 52 101,804 卖盘
14:53:11 19.57 -0.010 51 99,850 卖盘
14:53:08 19.58 0.010 498 974,873 买盘
14:53:05 19.57 -0.010 50 97,894 卖盘
14:52:59 19.58 0.000 2 3,916 卖盘
14:52:56 19.58 0.000 77 150,678 买盘
14:52:50 19.58 -0.030 33 64,651 卖盘
14:52:45 19.61 0.010 873 1,711,194 中性盘
14:52:42 19.60 -0.010 389 762,445 卖盘
14:52:36 19.61 0.010 8 15,688 中性盘
14:52:33 19.60 -0.010 82 160,720 卖盘
14:52:30 19.61 0.010 21 41,181 中性盘
14:52:27 19.60 -0.010 12 23,523 卖盘
14:52:24 19.61 0.000 28 54,893 卖盘
14:52:21 19.61 0.000 215 421,643 卖盘
14:52:18 19.61 -0.010 216 423,622 卖盘
14:52:15 19.62 -0.010 14 27,456 中性盘
14:52:12 19.63 -0.020 506 994,242 卖盘
14:52:09 19.65 -0.010 321 630,789 卖盘
14:52:06 19.66 -0.020 17 33,422 卖盘
14:52:02 19.68 -0.010 23 45,264 中性盘
14:51:56 19.70 0.010 291 572,920 买盘
14:51:53 19.69 0.000 26 51,194 卖盘
14:51:50 19.69 0.000 10 19,690 卖盘
14:51:47 19.69 0.000 16 31,504 卖盘
14:51:44 19.69 0.010 15 29,535 买盘
14:51:39 19.68 0.000 23 45,263 买盘
14:51:36 19.68 0.000 66 129,822 买盘
14:51:33 19.68 0.000 35 68,880 卖盘
14:51:30 19.68 -0.010 2 3,936 卖盘
14:51:26 19.69 -0.010 1 1,969 买盘
14:51:18 19.70 0.050 222 436,891 买盘
14:51:15 19.65 0.000 22 43,230 卖盘
14:51:12 19.65 -0.010 3 5,896 卖盘
14:51:09 19.66 -0.020 182 358,123 卖盘
14:51:06 19.68 -0.010 11 21,648 卖盘
14:51:03 19.69 -0.010 298 586,889 中性盘
14:51:00 19.70 0.000 444 874,682 卖盘
14:50:57 19.70 -0.010 50 98,505 卖盘
14:50:54 19.71 0.000 13 25,623 买盘
14:50:47 19.71 0.010 6 11,821 买盘
14:50:41 19.70 0.000 31 61,070 卖盘
14:50:38 19.70 0.010 124 244,251 买盘
14:50:35 19.69 -0.010 11 21,667 卖盘
14:50:30 19.70 0.000 10 19,700 卖盘
14:50:28 19.70 0.000 126 248,229 卖盘
14:50:25 19.70 -0.010 5 9,854 卖盘
14:50:21 19.71 0.010 1 1,971 买盘
14:50:18 19.70 0.000 69 135,899 买盘
14:50:15 19.70 0.000 11 21,667 买盘
14:50:08 19.68 -0.010 34 66,916 卖盘
14:50:06 19.69 0.010 94 185,009 中性盘
14:50:00 19.68 -0.010 135 265,754 卖盘
14:49:57 19.69 0.010 387 761,001 买盘
14:49:54 19.68 0.010 6 11,808 买盘
14:49:51 19.67 -0.010 10 19,676 卖盘
14:49:48 19.68 0.010 4 7,869 买盘
14:49:42 19.67 0.000 231 454,598 卖盘
14:49:38 19.67 -0.010 4 7,868 卖盘
14:49:35 19.68 0.000 12 23,608 买盘
14:49:32 19.68 0.000 1 1,968 买盘
14:49:29 19.68 -0.010 9 17,712 卖盘
14:49:26 19.69 0.020 228 448,932 买盘
14:49:21 19.67 0.000 5 9,835 卖盘
14:49:17 19.66 0.000 1 1,966 卖盘
14:49:14 19.66 0.000 25 49,150 买盘
14:49:09 19.66 0.000 12 23,592 买盘
14:49:06 19.66 0.000 13 25,558 买盘
14:49:03 19.66 -0.020 51 100,348 卖盘
14:49:00 19.68 0.030 199 391,632 买盘
14:48:54 19.65 -0.030 42 82,565 卖盘
14:48:51 19.68 0.020 11 21,646 买盘
14:48:45 19.66 0.000 3 5,898 卖盘
14:48:42 19.66 0.000 17 33,422 买盘
14:48:39 19.66 0.000 6 11,796 买盘
14:48:36 19.66 0.010 34 66,821 买盘
14:48:33 19.65 0.000 17 33,406 卖盘
14:48:29 19.65 0.000 26 51,090 卖盘
14:48:26 19.65 0.000 192 376,944 买盘
14:48:23 19.65 0.000 10 19,650 买盘
14:48:20 19.65 0.010 146 286,709 买盘
14:48:17 19.64 0.010 7 13,751 卖盘
14:48:08 19.66 0.010 96 188,572 买盘
14:48:03 19.65 0.000 23 45,195 卖盘
14:48:00 19.65 0.000 27 53,055 买盘
14:47:57 19.65 0.000 29 56,985 买盘
14:47:54 19.65 -0.030 59 115,965 卖盘
14:47:51 19.68 0.000 221 434,520 买盘
14:47:42 19.68 0.000 12 23,616 卖盘
14:47:39 19.68 0.000 234 460,730 卖盘
14:47:36 19.68 0.010 281 552,938 买盘
14:47:33 19.67 0.000 1 1,967 买盘
14:47:30 19.67 0.010 16 31,472 买盘
14:47:27 19.66 0.000 13 25,568 卖盘
14:47:24 19.66 0.000 33 64,878 卖盘
14:47:21 19.66 0.000 520 1,022,625 卖盘
14:47:18 19.66 0.000 80 157,280 卖盘
14:47:15 19.66 0.000 448 880,966 卖盘
14:47:09 19.66 -0.010 78 153,358 卖盘
14:47:05 19.68 0.010 53 104,252 买盘
14:47:02 19.67 0.000 185 364,062 卖盘
14:46:57 19.67 -0.010 62 121,955 卖盘
14:46:54 19.68 -0.010 46 90,528 卖盘
14:46:52 19.69 0.010 68 133,932 买盘
14:46:48 19.68 0.000 13 25,584 卖盘
14:46:45 19.68 0.000 75 147,651 卖盘
14:46:42 19.68 0.000 10 19,680 卖盘
14:46:39 19.68 0.000 15 29,523 卖盘
14:46:36 19.68 0.000 13 25,584 买盘
14:46:33 19.68 0.000 46 90,544 卖盘
14:46:30 19.68 0.000 159 313,027 卖盘
14:46:27 19.68 0.010 241 474,286 买盘
14:46:24 19.67 0.000 17 33,439 卖盘
14:46:21 19.67 0.000 94 184,898 买盘
14:46:18 19.67 0.000 9 17,703 买盘
14:46:15 19.67 0.010 15 29,500 买盘
14:46:09 19.66 0.010 25 49,150 买盘
14:46:05 19.65 0.000 5 9,825 卖盘
14:46:02 19.65 -0.020 25 49,129 卖盘
14:45:56 19.66 -0.010 56 110,050 卖盘
14:45:53 19.67 0.000 19 37,365 买盘
14:45:50 19.67 0.010 10 19,670 买盘
14:45:47 19.66 0.010 14 27,518 卖盘
14:45:42 19.65 -0.020 13 25,545 卖盘
14:45:40 19.67 0.020 73 143,591 买盘
14:45:37 19.65 -0.020 10 19,653 卖盘
14:45:33 19.67 0.010 45 88,462 买盘
14:45:31 19.66 0.000 13 25,554 买盘
14:45:27 19.66 0.000 7 13,762 卖盘
14:45:24 19.66 0.010 20 39,320 买盘
14:45:21 19.65 0.000 254 499,271 卖盘
14:45:15 19.65 0.000 28 55,030 卖盘
14:45:12 19.65 0.000 110 216,121 中性盘
14:45:09 19.65 0.000 167 328,001 买盘
14:45:06 19.65 0.010 105 206,230 买盘
14:45:02 19.64 -0.010 193 379,208 卖盘
14:44:57 19.65 0.000 232 455,858 买盘
14:44:53 19.63 0.000 39 76,577 卖盘
14:44:47 19.63 0.010 173 339,599 买盘
14:44:44 19.62 0.000 23 45,126 卖盘
14:44:41 19.62 0.020 62 121,644 买盘
14:44:33 19.60 0.000 17 33,327 卖盘
14:44:30 19.60 -0.010 23 45,081 卖盘
14:44:27 19.61 0.010 32 62,751 买盘
14:44:24 19.60 -0.010 64 125,441 卖盘
14:44:20 19.61 0.010 308 603,700 买盘
14:44:17 19.60 -0.010 1 1,960 卖盘
14:44:12 19.61 0.000 3 5,883 买盘
14:44:09 19.61 0.010 17 33,324 买盘
14:44:06 19.60 0.000 24 47,040 卖盘
14:44:03 19.60 0.000 46 90,201 卖盘
14:44:00 19.60 0.040 38 74,479 买盘
14:43:57 19.56 -0.020 41 80,261 卖盘
14:43:54 19.58 0.000 10 19,581 卖盘
14:43:51 19.58 -0.020 2 3,916 卖盘
14:43:47 19.60 0.000 15 29,400 卖盘
14:43:44 19.60 0.000 22 43,120 买盘
14:43:41 19.60 0.040 67 131,310 买盘
14:43:35 19.56 0.000 5 9,780 买盘
14:43:32 19.56 0.000 22 43,032 买盘
14:43:26 19.56 -0.030 175 342,876 卖盘
14:43:21 19.59 0.000 110 215,490 买盘
14:43:18 19.59 0.040 77 150,843 买盘
14:43:03 19.55 -0.050 24 46,919 中性盘
14:43:00 19.60 0.060 84 164,592 买盘
14:42:54 19.54 0.000 238 465,842 卖盘
14:42:51 19.54 0.000 19 37,123 买盘
14:42:45 19.55 0.000 137 267,845 卖盘
14:42:42 19.55 0.000 91 178,092 卖盘
14:42:39 19.55 0.000 25 48,917 卖盘
14:42:35 19.55 -0.040 7 13,685 卖盘
14:42:30 19.59 0.040 27 52,840 买盘
14:42:26 19.60 0.030 182 356,494 买盘
14:42:23 19.57 -0.010 143 279,851 卖盘
14:42:17 19.59 0.020 6 11,754 买盘
14:42:13 19.57 0.000 11 21,527 卖盘
14:42:10 19.57 0.020 36 70,424 中性盘
14:42:06 19.55 -0.010 39 76,269 卖盘
14:42:03 19.56 0.000 128 250,608 买盘
14:41:57 19.56 -0.040 16 31,296 卖盘
14:41:54 19.60 0.040 197 385,736 买盘
14:41:51 19.56 -0.010 1 1,956 卖盘
14:41:48 19.57 0.000 1 1,957 卖盘
14:41:45 19.57 0.020 6 11,742 买盘
14:41:42 19.55 0.000 18 35,188 买盘
14:41:39 19.55 0.010 1 1,955 买盘
14:41:36 19.54 -0.010 4 7,818 卖盘
14:41:33 19.55 0.000 11 21,505 买盘
14:41:30 19.55 -0.030 17 33,235 卖盘
14:41:27 19.58 0.030 168 328,944 买盘
14:41:23 19.55 0.000 31 60,605 卖盘
14:41:20 19.55 -0.020 184 360,054 卖盘
14:41:17 19.57 0.020 53 103,670 买盘
14:41:13 19.55 0.000 45 87,989 卖盘
14:41:09 19.55 0.000 13 25,415 卖盘
14:41:04 19.55 -0.010 1 1,955 卖盘
14:41:00 19.56 0.050 4 7,822 买盘
14:40:58 19.51 -0.060 83 162,117 卖盘
14:40:54 19.57 0.050 196 383,207 买盘
14:40:51 19.52 0.010 1 1,952 卖盘
14:40:45 19.51 -0.050 27 52,677 卖盘
14:40:42 19.56 0.060 127 248,180 买盘
14:40:39 19.50 -0.040 17 33,170 卖盘
14:40:33 19.54 0.000 111 216,885 卖盘
14:40:26 19.51 0.000 51 99,556 卖盘
14:40:24 19.51 -0.030 160 312,744 卖盘
14:40:21 19.54 0.000 20 39,062 买盘
14:40:18 19.54 0.000 1 1,954 买盘
14:40:15 19.54 0.030 10 19,518 买盘
14:40:11 19.51 -0.020 40 78,042 卖盘
14:40:08 19.53 -0.010 22 42,966 买盘
14:40:03 19.54 0.000 1 1,954 买盘
14:40:00 19.54 0.000 2 3,908 买盘
14:39:57 19.54 -0.020 1 1,954 卖盘
14:39:53 19.54 -0.010 44 85,991 卖盘
14:39:49 19.55 0.000 12 23,460 卖盘
14:39:45 19.55 0.010 44 85,979 中性盘
14:39:42 19.54 -0.010 22 42,997 卖盘
14:39:40 19.55 0.010 25 48,873 买盘
14:39:30 19.54 0.000 41 80,114 卖盘
14:39:27 19.54 0.000 11 21,494 卖盘
14:39:24 19.54 0.030 15 29,310 买盘
14:39:21 19.51 0.000 21 41,000 卖盘
14:39:18 19.51 -0.010 4 7,804 卖盘
14:39:14 19.52 0.000 7 13,664 买盘
14:39:12 19.52 0.000 1 1,952 买盘
14:39:09 19.52 0.020 2 3,904 买盘
14:39:06 19.50 -0.020 4 7,804 卖盘
14:39:03 19.52 -0.020 11 21,474 卖盘
14:38:59 19.54 0.000 101 197,372 卖盘
14:38:56 19.54 0.020 125 243,957 买盘
14:38:53 19.52 0.000 6 11,712 买盘
14:38:41 19.52 0.000 111 216,647 买盘
14:38:36 19.52 0.000 12 23,424 买盘
14:38:34 19.52 0.020 6 11,712 买盘
14:38:30 19.50 0.000 24 46,806 卖盘
14:38:27 19.50 -0.040 116 226,532 卖盘
14:38:24 19.54 0.030 130 253,842 买盘
14:38:21 19.51 -0.010 13 25,374 中性盘
14:38:18 19.52 0.010 13 25,376 卖盘
14:38:15 19.51 0.000 15 29,255 卖盘
14:38:12 19.51 -0.010 22 42,926 卖盘
14:38:09 19.52 -0.010 2 3,904 卖盘
14:38:06 19.53 -0.010 5 9,765 中性盘
14:38:03 19.54 0.000 1 1,954 中性盘
14:37:59 19.54 0.040 2 3,908 买盘
14:37:57 19.50 -0.050 72 140,404 卖盘
14:37:53 19.55 0.010 184 359,565 买盘
14:37:51 19.54 0.030 121 236,078 买盘
14:37:47 19.51 0.000 48 93,648 卖盘
14:37:44 19.51 0.000 30 58,542 卖盘
14:37:41 19.51 0.000 131 255,948 卖盘
14:37:38 19.51 -0.040 10 19,510 卖盘
14:37:35 19.55 0.030 17 33,205 买盘
14:37:30 19.52 -0.040 51 99,679 卖盘
14:37:24 19.56 0.030 160 312,950 买盘
14:37:21 19.53 -0.020 47 91,758 卖盘
14:37:19 19.55 0.000 18 35,190 买盘
14:37:09 19.55 0.000 29 56,691 买盘
14:37:06 19.55 0.020 23 44,935 买盘
14:37:03 19.53 0.010 2 3,906 卖盘
14:37:00 19.52 -0.030 61 119,106 卖盘
14:36:57 19.55 0.000 27 52,752 买盘
14:36:54 19.55 0.030 148 289,328 买盘
14:36:51 19.52 -0.020 12 23,435 卖盘
14:36:48 19.54 0.000 1 1,954 买盘
14:36:42 19.54 0.010 41 80,078 买盘
14:36:39 19.53 0.010 15 29,300 卖盘
14:36:32 19.54 -0.010 6 11,724 卖盘
14:36:29 19.55 0.000 35 68,425 卖盘
14:36:24 19.55 0.010 172 336,281 买盘
14:36:20 19.54 0.030 32 62,528 买盘
14:36:15 19.51 0.000 3 5,853 卖盘
14:36:09 19.51 -0.010 16 31,223 卖盘
14:36:06 19.52 -0.030 38 74,176 卖盘
14:36:03 19.55 0.030 49 95,752 买盘
14:35:57 19.52 -0.030 12 23,424 卖盘
14:35:54 19.55 0.000 198 386,976 卖盘
14:35:51 19.55 0.010 7 13,678 买盘
14:35:48 19.54 0.000 1 1,954 买盘
14:35:45 19.54 0.000 21 41,021 卖盘
14:35:42 19.54 0.010 19 37,109 买盘
14:35:39 19.53 0.010 1 1,953 中性盘
14:35:36 19.52 0.010 7 13,664 买盘
14:35:33 19.51 -0.010 47 91,709 卖盘
14:35:29 19.52 -0.030 192 375,088 卖盘
14:35:27 19.55 0.020 19 37,129 买盘
14:35:23 19.53 0.000 16 31,248 买盘
14:35:20 19.53 0.020 20 39,060 买盘
14:35:14 19.51 -0.010 11 21,461 卖盘
14:35:11 19.52 -0.010 28 54,656 卖盘
14:35:08 19.53 0.030 6 11,718 买盘
14:35:05 19.50 -0.020 39 76,146 卖盘
14:35:00 19.52 -0.020 51 99,514 中性盘
14:34:58 19.54 0.040 53 103,554 买盘
14:34:54 19.50 0.000 204 398,487 卖盘
14:34:51 19.50 0.000 45 87,750 卖盘
14:34:48 19.50 -0.030 242 472,241 卖盘
14:34:45 19.53 0.000 3 5,859 卖盘
14:34:42 19.53 -0.010 4 7,812 卖盘
14:34:39 19.54 0.000 38 74,239 买盘
14:34:36 19.54 0.000 46 89,846 买盘
14:34:30 19.54 0.010 7 13,676 买盘
14:34:27 19.53 0.020 14 27,342 中性盘
14:34:24 19.51 -0.030 14 27,320 卖盘
14:34:21 19.54 0.030 14 27,344 买盘
14:34:15 19.51 0.000 19 37,069 卖盘
14:34:11 19.51 -0.010 103 200,958 卖盘
14:34:02 19.52 -0.020 7 13,670 卖盘
14:33:56 19.51 -0.030 46 89,872 卖盘
14:33:50 19.54 0.020 97 189,490 买盘
14:33:45 19.52 0.000 11 21,462 中性盘
14:33:43 19.52 0.000 22 42,930 买盘
14:33:40 19.52 0.000 1 1,952 卖盘
14:33:36 19.52 -0.020 47 91,703 中性盘
14:33:32 19.54 0.030 85 166,078 买盘
14:33:27 19.51 -0.060 34 66,359 卖盘
14:33:24 19.57 0.060 150 293,510 买盘
14:33:21 19.51 0.000 4 7,804 卖盘
14:33:18 19.51 -0.040 15 29,270 卖盘
14:33:15 19.55 0.040 5 9,774 买盘
14:33:12 19.51 -0.020 23 44,873 卖盘
14:33:09 19.53 -0.020 20 39,060 买盘
14:33:06 19.55 0.030 110 214,874 买盘
14:33:03 19.52 0.000 5 9,760 卖盘
14:33:00 19.52 -0.010 96 187,465 卖盘
14:32:56 19.53 -0.030 152 297,077 卖盘
14:32:53 19.56 0.000 119 232,764 卖盘
14:32:50 19.56 0.020 82 160,313 买盘
14:32:47 19.54 -0.010 82 160,327 卖盘
14:32:41 19.55 0.000 72 140,768 卖盘
14:32:33 19.55 0.000 12 23,460 卖盘
14:32:30 19.55 0.000 50 97,750 卖盘
14:32:27 19.55 0.010 11 21,505 卖盘
14:32:21 19.54 0.000 12 23,451 卖盘
14:32:18 19.54 0.000 9 17,593 买盘
14:32:15 19.54 0.010 16 31,264 买盘
14:32:12 19.53 -0.010 11 21,494 卖盘
14:32:09 19.54 0.010 36 70,323 买盘
14:32:06 19.53 0.020 87 169,836 买盘
14:32:00 19.54 0.000 485 947,740 卖盘
14:31:57 19.54 -0.010 160 312,908 卖盘
14:31:54 19.55 0.000 45 87,963 买盘
14:31:51 19.55 0.000 20 39,090 买盘
14:31:47 19.55 0.000 6 11,730 买盘
14:31:41 19.55 -0.010 22 43,010 卖盘
14:31:38 19.56 0.010 108 211,171 买盘
14:31:35 19.55 -0.020 144 281,796 卖盘
14:31:29 19.56 -0.010 21 41,079 卖盘
14:31:24 19.57 0.020 155 303,380 买盘
14:31:21 19.55 -0.010 27 52,795 卖盘
14:31:18 19.56 -0.010 45 88,029 卖盘
14:31:15 19.57 0.020 11 21,517 买盘
14:31:12 19.55 0.000 57 111,457 卖盘
14:31:08 19.55 0.000 10 19,550 卖盘
14:31:03 19.55 -0.010 14 27,372 卖盘
14:31:00 19.56 -0.010 28 54,768 卖盘
14:30:57 19.57 0.000 38 74,366 卖盘
14:30:54 19.57 -0.020 243 476,127 卖盘
14:30:51 19.59 0.000 7 13,703 买盘
14:30:48 19.59 0.020 21 41,109 中性盘
14:30:45 19.57 -0.030 19 37,197 卖盘
14:30:42 19.60 0.030 42 82,237 买盘
14:30:39 19.57 -0.010 28 54,801 卖盘
14:30:35 19.58 0.010 20 39,152 买盘
14:30:29 19.57 -0.010 8 15,660 卖盘
14:30:26 19.58 -0.040 19 37,202 卖盘
14:30:20 19.57 -0.030 35 68,506 卖盘
14:30:17 19.60 0.030 14 27,432 买盘
14:30:12 19.57 0.000 7 13,699 卖盘
14:30:09 19.57 0.020 113 221,141 买盘
14:30:07 19.55 0.010 42 82,110 买盘
14:30:00 19.54 0.000 3 5,863 卖盘
14:29:54 19.54 -0.030 50 97,746 卖盘
14:29:51 19.57 -0.010 167 327,138 卖盘
14:29:45 19.58 0.000 1 1,958 买盘
14:29:42 19.58 0.010 6 11,748 买盘
14:29:36 19.57 0.000 13 25,430 买盘
14:29:33 19.57 0.000 10 19,561 买盘
14:29:30 19.57 0.000 7 13,705 中性盘
14:29:27 19.57 0.010 1 1,957 买盘
14:29:17 19.54 -0.010 1 1,954 卖盘
14:29:11 19.55 0.010 12 23,450 买盘
14:29:08 19.54 -0.010 10 19,540 卖盘
14:29:04 19.55 0.000 3 5,863 买盘
14:28:55 19.55 0.000 43 84,025 买盘
14:28:51 19.55 -0.010 31 60,615 卖盘
14:28:48 19.56 0.040 166 324,667 买盘
14:28:45 19.52 -0.030 34 66,402 卖盘
14:28:42 19.55 0.000 154 301,070 买盘
14:28:36 19.55 0.000 7 13,676 买盘
14:28:33 19.55 0.020 3 5,865 买盘
14:28:30 19.53 0.000 9 17,577 卖盘
14:28:27 19.53 -0.020 42 82,039 卖盘
14:28:24 19.55 0.010 195 380,964 买盘
14:28:21 19.54 0.000 9 17,583 买盘
14:28:17 19.54 0.000 1 1,954 买盘
14:28:11 19.54 0.020 2 3,908 买盘
14:28:05 19.50 0.000 1 1,950 卖盘
14:28:01 19.50 0.020 73 142,377 买盘
14:27:57 19.48 0.000 312 608,723 卖盘
14:27:55 19.48 -0.020 207 403,572 卖盘
14:27:48 19.50 0.000 1 1,950 买盘
14:27:45 19.50 0.020 12 23,400 买盘
14:27:42 19.48 0.000 16 31,168 买盘
14:27:39 19.48 0.000 21 40,910 卖盘
14:27:36 19.48 0.000 212 413,378 卖盘
14:27:33 19.48 0.000 13 25,340 卖盘
14:27:30 19.48 0.000 60 116,880 买盘
14:27:27 19.48 0.000 101 196,830 买盘
14:27:24 19.48 -0.010 226 440,612 卖盘
14:27:21 19.49 0.020 223 434,627 买盘
14:27:18 19.47 -0.020 36 70,116 卖盘
14:27:15 19.49 0.000 88 171,512 卖盘
14:27:12 19.49 -0.010 24 46,791 卖盘
14:27:08 19.50 0.010 2 3,900 买盘
14:27:05 19.49 0.000 50 97,472 买盘
14:26:59 19.49 0.030 50 97,445 中性盘
14:26:56 19.46 -0.040 40 77,913 卖盘
14:26:53 19.50 0.000 1 1,950 买盘
14:26:49 19.50 0.010 2 3,899 买盘
14:26:46 19.49 -0.010 8 15,592 买盘
14:26:39 19.50 0.020 6 11,695 买盘
14:26:37 19.48 -0.020 2 3,897 卖盘
14:26:27 19.50 0.000 1 1,950 买盘
14:26:24 19.50 0.000 2 3,900 买盘
14:26:18 19.50 0.000 15 29,236 买盘
14:26:15 19.50 0.010 53 103,349 买盘
14:26:12 19.49 0.000 1 1,949 中性盘
14:26:09 19.49 0.000 20 38,980 买盘
14:26:06 19.49 0.000 1 1,949 买盘
14:26:03 19.49 0.030 5 9,745 中性盘
14:26:00 19.46 0.010 25 48,664 卖盘
14:25:57 19.45 -0.040 85 165,585 卖盘
14:25:50 19.49 0.040 3 5,847 买盘
14:25:47 19.45 -0.040 4 7,780 卖盘
14:25:44 19.49 0.040 9 17,541 中性盘
14:25:39 19.45 -0.050 35 68,173 卖盘
14:25:36 19.50 0.000 116 225,895 买盘
14:25:34 19.50 0.010 302 587,534 买盘
14:25:30 19.49 -0.010 1 1,949 中性盘
14:25:27 19.50 0.010 3 5,849 买盘
14:25:24 19.49 -0.010 1 1,949 中性盘
14:25:19 19.50 0.000 11 21,452 买盘
14:25:15 19.50 0.030 9 17,544 买盘
14:25:12 19.47 0.020 34 66,148 中性盘
14:25:09 19.45 -0.060 160 311,476 卖盘
14:25:06 19.51 0.040 104 202,434 买盘
14:25:03 19.47 0.020 17 33,099 中性盘
14:25:00 19.45 -0.010 159 309,345 卖盘
14:24:57 19.46 -0.030 303 590,036 卖盘
14:24:54 19.49 -0.010 36 70,204 卖盘
14:24:51 19.50 0.000 21 40,962 卖盘
14:24:48 19.50 0.010 139 271,045 买盘
14:24:45 19.49 -0.010 74 144,294 卖盘
14:24:41 19.50 0.010 2 3,899 买盘
14:24:38 19.49 0.000 31 60,437 卖盘
14:24:35 19.49 -0.010 65 126,794 卖盘
14:24:31 19.50 -0.010 1 1,950 卖盘
14:24:27 19.51 0.010 7 13,652 买盘
14:24:23 19.50 -0.010 24 46,814 卖盘
14:24:15 19.51 0.010 24 46,824 买盘
14:24:09 19.50 -0.010 34 66,323 卖盘
14:24:06 19.51 0.000 41 79,991 卖盘
14:24:00 19.51 0.000 15 29,265 卖盘
14:23:57 19.51 0.010 15 29,265 卖盘
14:23:54 19.50 -0.010 40 78,005 卖盘
14:23:51 19.51 0.000 1 1,951 卖盘
14:23:48 19.51 0.000 12 23,412 买盘
14:23:45 19.51 0.000 15 29,265 卖盘
14:23:42 19.51 -0.020 18 35,130 卖盘
14:23:38 19.53 0.030 49 95,659 买盘
14:23:36 19.50 0.000 30 58,516 买盘
14:23:33 19.50 0.000 87 169,712 卖盘
14:23:29 19.50 0.000 170 331,510 买盘
14:23:26 19.50 0.010 80 155,939 买盘
14:23:23 19.49 -0.010 87 169,633 卖盘
14:23:20 19.50 0.030 412 803,367 买盘
14:23:17 19.47 0.000 11 21,417 买盘
14:23:14 19.47 -0.020 5 9,735 卖盘
14:23:10 19.49 0.010 46 89,626 买盘
14:23:06 19.48 0.010 1 1,948 买盘
14:23:01 19.47 0.000 1 1,947 买盘
14:22:57 19.47 0.000 16 31,152 卖盘
14:22:54 19.47 -0.010 51 99,278 卖盘
14:22:45 19.48 -0.020 37 72,119 卖盘
14:22:42 19.50 0.010 192 374,388 买盘
14:22:39 19.49 0.020 61 118,878 买盘
14:22:36 19.47 0.000 43 83,732 卖盘
14:22:33 19.47 0.010 16 31,152 买盘
14:22:30 19.46 -0.010 1 1,946 中性盘
14:22:26 19.47 0.020 16 31,146 中性盘
14:22:24 19.45 0.000 16 31,122 卖盘
14:22:17 19.45 -0.020 55 106,960 卖盘
14:22:14 19.47 0.020 81 157,703 买盘
14:22:11 19.45 -0.010 40 77,827 卖盘
14:22:05 19.45 0.000 65 126,445 中性盘
14:22:00 19.45 0.010 56 108,859 买盘
14:21:57 19.44 0.000 49 95,226 买盘
14:21:54 19.44 0.010 67 130,231 买盘
14:21:52 19.43 -0.010 74 143,816 卖盘
14:21:48 19.44 0.000 391 760,133 卖盘
14:21:45 19.44 -0.010 165 320,871 卖盘
14:21:42 19.45 -0.010 396 770,220 卖盘
14:21:39 19.46 -0.040 827 1,610,074 卖盘
14:21:33 19.50 0.010 2 3,900 买盘
14:21:30 19.49 -0.010 16 31,184 卖盘
14:21:21 19.50 0.020 20 39,000 买盘
14:21:18 19.48 0.000 1 1,948 卖盘
14:21:15 19.48 -0.010 15 29,221 卖盘
14:21:12 19.49 -0.010 90 175,410 卖盘
14:21:06 19.50 0.010 33 64,318 买盘
14:20:59 19.49 -0.020 21 40,924 买盘
14:20:56 19.51 0.020 62 120,803 买盘
14:20:51 19.49 0.010 5 9,745 买盘
14:20:49 19.48 -0.010 13 25,325 卖盘
14:20:45 19.49 0.000 14 27,276 买盘
14:20:42 19.49 0.000 10 19,490 卖盘
14:20:39 19.49 0.000 5 9,745 卖盘
14:20:36 19.49 0.010 12 23,388 中性盘
14:20:33 19.48 0.010 42 81,785 中性盘
14:20:30 19.47 -0.040 32 62,329 卖盘
14:20:27 19.51 0.040 8 15,602 买盘
14:20:24 19.47 0.000 12 23,369 卖盘
14:20:21 19.47 -0.010 14 27,260 卖盘
14:20:18 19.48 0.000 35 68,192 卖盘
14:20:15 19.48 -0.010 32 62,352 卖盘
14:20:12 19.49 0.010 1 1,949 买盘
14:20:07 19.48 0.000 38 74,025 卖盘
14:20:03 19.48 0.020 94 182,955 中性盘
14:20:00 19.46 0.000 53 103,193 卖盘
14:19:57 19.46 0.000 87 169,360 卖盘
14:19:53 19.47 0.000 77 149,919 卖盘
14:19:50 19.47 0.000 114 221,998 卖盘
14:19:44 19.48 -0.010 109 212,332 卖盘
14:19:39 19.49 -0.010 259 504,791 卖盘
14:19:36 19.50 0.000 401 781,956 卖盘
14:19:34 19.50 -0.010 177 345,320 卖盘
14:19:31 19.51 -0.010 289 563,840 卖盘
14:19:27 19.52 0.010 3 5,856 买盘
14:19:24 19.51 -0.010 26 50,730 卖盘
14:19:21 19.52 0.010 41 80,006 买盘
14:19:18 19.51 0.000 12 23,412 卖盘
14:19:15 19.51 0.000 20 39,032 卖盘
14:19:12 19.51 -0.010 21 40,980 卖盘
14:19:06 19.52 -0.010 33 64,408 卖盘
14:19:02 19.53 0.010 8 15,622 买盘
14:19:00 19.52 -0.010 12 23,424 卖盘
14:18:57 19.53 0.020 44 85,852 买盘
14:18:54 19.51 0.000 47 91,710 卖盘
14:18:51 19.51 0.000 4 7,806 卖盘
14:18:47 19.51 -0.010 15 29,265 卖盘
14:18:45 19.52 0.000 1 1,952 买盘
14:18:38 19.52 -0.020 16 31,232 卖盘
14:18:28 19.54 0.020 6 11,719 买盘
14:18:23 19.52 0.000 27 52,718 卖盘
14:18:15 19.52 -0.010 18 35,141 卖盘
14:18:06 19.53 -0.010 4 7,812 卖盘
14:18:03 19.54 0.000 5 9,771 卖盘
14:18:00 19.54 0.010 48 93,770 买盘
14:17:57 19.53 -0.010 5 9,765 卖盘
14:17:54 19.54 0.010 103 201,189 买盘
14:17:51 19.53 0.010 39 76,167 买盘
14:17:47 19.52 -0.010 1 1,952 卖盘
14:17:45 19.53 0.020 2 3,906 买盘
14:17:42 19.51 -0.020 10 19,511 卖盘
14:17:39 19.53 0.020 5 9,765 买盘
14:17:35 19.51 -0.020 19 37,102 卖盘
14:17:33 19.53 0.020 33 64,425 买盘
14:17:29 19.51 -0.010 56 109,280 卖盘
14:17:26 19.52 -0.010 217 423,584 卖盘
14:17:20 19.53 -0.010 56 109,419 卖盘
14:17:17 19.54 0.000 17 33,218 卖盘
14:17:13 19.54 0.000 8 15,636 卖盘
14:17:06 19.54 -0.030 9 17,591 卖盘
14:17:00 19.57 -0.010 2 3,914 卖盘
14:16:57 19.58 0.040 10 19,580 买盘
14:16:54 19.54 -0.010 40 78,195 卖盘
14:16:48 19.55 -0.020 4 7,823 卖盘
14:16:45 19.57 -0.010 2 3,914 卖盘
14:16:42 19.58 0.030 1 1,958 买盘
14:16:39 19.55 -0.010 47 91,922 卖盘
14:16:36 19.56 0.000 4 7,824 卖盘
14:16:33 19.56 -0.010 1 1,956 卖盘
14:16:26 19.57 0.010 1 1,957 买盘
14:16:17 19.56 0.000 2 3,912 卖盘
14:16:14 19.56 0.000 4 7,824 卖盘
14:16:11 19.56 0.010 37 72,340 买盘
14:16:05 19.55 0.000 14 27,370 买盘
14:16:02 19.55 0.000 1 1,955 卖盘
14:15:58 19.55 0.010 17 33,227 买盘
14:15:54 19.54 -0.010 52 101,623 卖盘
14:15:51 19.55 0.000 39 76,262 卖盘
14:15:46 19.55 -0.010 4 7,820 卖盘
14:15:42 19.56 0.000 12 23,472 卖盘
14:15:39 19.56 0.000 2 3,913 卖盘
14:15:36 19.56 -0.020 47 91,994 卖盘
14:15:33 19.58 0.020 16 31,314 买盘
14:15:27 19.56 0.000 1 1,956 卖盘
14:15:24 19.56 0.000 41 80,196 卖盘
14:15:21 19.56 0.010 56 109,540 买盘
14:15:18 19.55 0.000 4 7,820 买盘
14:15:15 19.55 0.000 14 27,370 卖盘
14:15:12 19.55 0.010 8 15,634 买盘
14:15:05 19.55 -0.020 10 19,550 卖盘
14:15:02 19.57 0.020 6 11,736 买盘
14:14:59 19.55 0.000 3 5,865 买盘
14:14:56 19.55 -0.010 45 87,902 卖盘
14:14:53 19.56 0.000 10 19,560 买盘
14:14:46 19.56 0.010 6 11,735 买盘
14:14:42 19.55 0.010 6 11,726 买盘
14:14:33 19.54 0.010 2 3,908 卖盘
14:14:30 19.53 -0.020 6 11,722 卖盘
14:14:24 19.55 0.010 1 1,955 买盘
14:14:21 19.54 -0.020 4 7,817 卖盘
14:14:18 19.56 0.000 7 13,692 买盘
14:14:15 19.56 0.020 3 5,864 买盘
14:14:09 19.54 0.000 13 25,402 买盘
14:14:00 19.53 0.000 20 39,068 卖盘
14:13:57 19.53 -0.010 82 160,207 卖盘
14:13:53 19.54 -0.030 15 29,315 卖盘
14:13:50 19.57 0.030 60 117,245 买盘
14:13:44 19.53 0.000 2 3,906 买盘
14:13:41 19.53 -0.010 2 3,906 卖盘
14:13:37 19.54 0.010 14 27,348 买盘
14:13:34 19.53 0.000 4 7,813 卖盘
14:13:31 19.53 0.000 2 3,906 卖盘
14:13:28 19.53 0.000 5 9,762 买盘
14:13:25 19.53 0.010 7 13,671 买盘
14:13:12 19.52 -0.010 1 1,952 卖盘
14:13:09 19.53 0.020 52 101,464 买盘
14:13:06 19.51 0.000 17 33,168 卖盘
14:13:03 19.51 0.000 27 52,691 卖盘
14:13:00 19.51 -0.020 22 42,939 卖盘
14:12:57 19.53 0.000 142 277,326 卖盘
14:12:54 19.53 0.000 152 296,883 卖盘
14:12:51 19.53 0.010 121 236,310 买盘
14:12:48 19.52 0.010 2 3,904 中性盘
14:12:45 19.51 0.000 7 13,658 卖盘
14:12:38 19.52 0.000 42 81,988 卖盘
14:12:35 19.52 0.000 2 3,904 卖盘
14:12:30 19.52 0.000 5 9,760 卖盘
14:12:27 19.52 0.000 18 35,137 买盘
14:12:24 19.52 0.010 23 44,896 卖盘
14:12:21 19.51 0.000 165 321,948 卖盘
14:12:18 19.51 0.000 113 220,570 买盘
14:12:16 19.51 0.000 15 29,265 买盘
14:12:09 19.51 0.000 3 5,853 买盘
14:12:06 19.51 0.000 26 50,727 卖盘
14:12:04 19.51 0.000 1 1,951 卖盘
14:12:00 19.51 0.000 27 52,677 卖盘
14:11:57 19.51 -0.010 168 327,772 卖盘
14:11:54 19.52 -0.010 88 171,748 卖盘
14:11:51 19.53 0.020 2 3,906 买盘
14:11:42 19.51 0.000 30 58,539 卖盘
14:11:36 19.51 -0.010 22 42,936 卖盘
14:11:33 19.52 -0.010 28 54,661 卖盘
14:11:29 19.53 -0.020 51 99,615 卖盘
14:11:26 19.55 0.000 146 285,430 卖盘
14:11:23 19.55 -0.010 7 13,688 卖盘
14:11:20 19.56 0.000 10 19,566 卖盘
14:11:14 19.58 0.020 53 103,773 买盘
14:11:06 19.56 0.010 2 3,912 中性盘
14:11:04 19.55 0.000 18 35,190 卖盘
14:11:01 19.55 0.010 110 215,060 买盘
14:10:57 19.54 -0.010 80 156,384 卖盘
14:10:55 19.55 -0.010 87 170,045 卖盘
14:10:51 19.56 0.010 3 5,868 买盘
14:10:45 19.55 0.000 20 39,100 买盘
14:10:41 19.55 0.000 15 29,311 买盘
14:10:37 19.55 0.030 29 56,677 买盘
14:10:33 19.52 -0.020 4 7,809 卖盘
14:10:21 19.55 0.030 88 171,994 买盘
14:10:10 19.52 0.000 7 13,664 买盘
14:10:07 19.52 -0.020 5 9,761 卖盘
14:10:03 19.54 0.030 29 56,653 买盘
14:09:55 19.51 -0.020 40 78,076 卖盘
14:09:49 19.53 0.000 1 1,953 买盘
14:09:45 19.53 0.010 8 15,624 卖盘
14:09:42 19.52 0.000 38 74,176 卖盘
14:09:39 19.52 -0.020 1 1,952 卖盘
14:09:33 19.54 0.020 6 11,724 买盘
14:09:27 19.52 0.000 1 1,952 卖盘
14:09:24 19.52 0.000 41 80,038 卖盘
14:09:17 19.52 0.000 11 21,472 卖盘
14:09:15 19.52 -0.010 8 15,623 卖盘
14:09:11 19.53 0.000 6 11,718 买盘
14:09:05 19.53 0.000 1 1,953 买盘
14:08:59 19.53 0.020 1 1,953 买盘
14:08:54 19.51 0.000 40 78,040 卖盘
14:08:51 19.51 -0.010 39 76,094 卖盘
14:08:49 19.52 0.000 186 363,077 卖盘
14:08:45 19.52 0.000 33 64,418 卖盘
14:08:42 19.52 0.000 15 29,285 卖盘
14:08:40 19.52 0.000 39 76,128 卖盘
14:08:36 19.52 0.000 17 33,188 卖盘
14:08:33 19.52 -0.010 32 62,469 卖盘
14:08:30 19.53 0.000 1 1,953 卖盘
14:08:27 19.53 0.000 19 37,108 卖盘
14:08:24 19.53 -0.010 14 27,364 卖盘
14:08:21 19.54 0.000 18 35,157 买盘
14:08:18 19.54 0.000 3 5,862 卖盘
14:08:15 19.54 0.010 6 11,723 买盘
14:08:12 19.53 0.000 4 7,813 卖盘
14:08:06 19.53 0.010 26 50,778 买盘
14:07:59 19.52 -0.010 40 78,080 卖盘
14:07:53 19.53 0.010 10 19,531 卖盘
14:07:50 19.52 -0.030 150 292,821 卖盘
14:07:44 19.55 0.020 1 1,955 中性盘
14:07:41 19.53 0.010 1 1,953 卖盘
14:07:33 19.52 0.010 21 41,007 卖盘
14:07:12 19.51 -0.010 165 322,095 卖盘
14:07:09 19.52 -0.010 165 322,081 卖盘
14:07:06 19.53 0.000 13 25,389 卖盘
14:07:03 19.53 0.000 30 58,561 买盘
14:07:00 19.53 0.000 39 76,167 卖盘
14:06:56 19.53 -0.010 143 279,382 卖盘
14:06:52 19.54 0.000 15 29,310 卖盘
14:06:47 19.54 0.000 8 15,632 卖盘
14:06:44 19.54 0.000 4 7,816 卖盘
14:06:41 19.54 0.000 9 17,590 卖盘
14:06:38 19.54 0.000 18 35,180 卖盘
14:06:35 19.54 0.000 16 31,259 买盘
14:06:31 19.54 -0.010 3 5,862 卖盘
14:06:28 19.55 0.000 6 11,730 卖盘
14:06:25 19.55 0.000 20 39,100 卖盘
14:06:22 19.55 -0.010 10 19,557 卖盘
14:06:18 19.56 0.000 13 25,428 卖盘
14:06:12 19.56 0.020 6 11,731 买盘
14:06:09 19.54 -0.010 13 25,413 卖盘
14:06:06 19.55 0.010 107 209,113 买盘
14:06:00 19.54 0.010 134 261,757 买盘
14:05:57 19.53 -0.020 53 103,510 卖盘
14:05:54 19.55 -0.020 32 62,560 卖盘
14:05:51 19.57 -0.010 91 178,082 卖盘
14:05:48 19.58 0.010 17 33,286 卖盘
14:05:45 19.57 0.010 344 673,196 买盘
14:05:39 19.56 0.000 12 23,472 卖盘
14:05:35 19.56 0.020 5 9,780 买盘
14:05:32 19.54 -0.020 10 19,540 卖盘
14:05:25 19.56 0.030 123 240,234 买盘
14:05:20 19.53 -0.020 257 502,038 卖盘
14:05:15 19.55 0.000 27 52,791 卖盘
14:05:13 19.55 0.000 8 15,640 卖盘
14:05:09 19.55 -0.010 9 17,595 卖盘
14:05:06 19.56 0.010 14 27,376 买盘
14:05:03 19.55 0.010 5 9,775 卖盘
14:04:57 19.54 -0.020 15 29,324 卖盘
14:04:54 19.56 0.000 59 115,332 买盘
14:04:48 19.56 0.010 2 3,912 买盘
14:04:45 19.55 0.000 3 5,514 卖盘
14:04:42 19.55 0.000 14 27,358 买盘
14:04:38 19.55 0.010 12 23,454 买盘
14:04:36 19.54 0.000 2 3,908 买盘
14:04:32 19.54 0.000 19 37,126 买盘
14:04:26 19.54 -0.010 120 234,494 卖盘
14:04:23 19.55 0.010 140 273,711 买盘
14:04:19 19.54 0.010 65 126,990 买盘
14:04:14 19.53 0.000 4 7,812 卖盘
14:04:04 19.53 0.010 17 33,203 买盘
14:04:00 19.52 0.000 22 42,950 卖盘
14:03:54 19.52 -0.030 172 335,798 卖盘
14:03:51 19.55 0.000 463 904,045 买盘
14:03:48 19.55 0.000 41 80,155 卖盘
14:03:45 19.55 -0.020 110 215,098 卖盘
14:03:42 19.57 0.000 22 43,054 卖盘
14:03:39 19.57 0.010 17 33,255 买盘
14:03:36 19.56 0.000 5 9,780 买盘
14:03:33 19.56 0.000 14 27,384 卖盘
14:03:27 19.55 -0.010 17 33,240 卖盘
14:03:24 19.56 -0.010 28 54,774 卖盘
14:03:20 19.57 0.020 158 309,206 中性盘
14:03:17 19.55 -0.010 617 1,206,261 卖盘
14:03:14 19.56 0.000 7 13,692 买盘
14:03:09 19.56 -0.010 24 46,944 卖盘
14:03:05 19.56 0.000 39 76,314 卖盘
14:03:02 19.56 -0.010 211 412,735 卖盘
14:02:57 19.57 0.010 50 97,850 买盘
14:02:55 19.56 -0.010 63 123,239 卖盘
14:02:51 19.57 -0.010 57 111,549 卖盘
14:02:48 19.58 -0.010 48 93,984 卖盘
14:02:45 19.59 -0.020 7 13,713 卖盘
14:02:42 19.61 0.030 23 45,077 买盘
14:02:36 19.58 0.000 3 5,874 卖盘
14:02:30 19.58 -0.010 1 1,958 卖盘
14:02:21 19.59 0.020 8 15,672 买盘
14:02:17 19.57 -0.010 3 5,871 卖盘
14:02:15 19.58 0.010 8 15,669 买盘
14:02:11 19.57 0.000 19 37,183 卖盘
14:02:08 19.57 -0.010 50 97,881 卖盘
14:02:05 19.58 -0.020 105 205,598 卖盘
14:02:01 19.60 -0.010 2 3,920 卖盘
14:01:58 19.61 0.010 2 3,922 卖盘
14:01:55 19.60 -0.020 40 78,401 卖盘
14:01:52 19.62 0.020 9 17,658 买盘
14:01:45 19.60 -0.010 76 149,078 卖盘
14:01:42 19.61 0.000 16 31,365 买盘
14:01:33 19.61 0.000 4 7,844 买盘
14:01:30 19.61 0.010 5 9,805 买盘
14:01:26 19.60 0.000 10 19,600 买盘
14:01:18 19.60 0.020 2 3,918 买盘
14:01:09 19.58 -0.010 11 21,538 中性盘
14:01:06 19.59 0.030 19 37,221 买盘
14:01:02 19.56 0.000 4 7,824 卖盘
14:00:59 19.56 0.000 54 105,639 卖盘
14:00:53 19.56 0.000 1 1,956 卖盘
14:00:50 19.56 -0.020 8 15,652 卖盘
14:00:47 19.58 0.000 56 109,610 买盘
14:00:43 19.58 0.000 66 129,164 买盘
14:00:40 19.58 0.010 12 23,492 中性盘
14:00:33 19.57 0.000 12 23,484 卖盘
14:00:30 19.57 -0.020 19 37,183 卖盘
14:00:27 19.59 0.010 102 199,744 买盘
14:00:24 19.58 -0.010 12 23,496 卖盘
14:00:21 19.59 -0.020 29 56,811 卖盘
14:00:18 19.61 0.010 9 17,639 买盘
14:00:15 19.60 0.000 2 3,919 买盘
14:00:09 19.60 0.020 16 31,345 买盘
14:00:03 19.58 0.010 12 23,496 中性盘
14:00:00 19.57 0.000 12 23,504 卖盘
13:59:57 19.57 -0.030 46 90,087 卖盘
13:59:53 19.60 -0.010 15 29,411 卖盘
13:59:50 19.61 0.000 1 1,961 卖盘
13:59:47 19.61 0.000 2 3,922 买盘
13:59:44 19.61 0.000 1 1,961 买盘
13:59:41 19.61 0.000 5 9,805 买盘
13:59:32 19.62 0.020 7 13,732 买盘
13:59:27 19.60 0.010 2 3,919 买盘
13:59:18 19.59 0.000 3 5,877 买盘
13:59:12 19.59 0.000 8 15,672 买盘
13:59:09 19.59 -0.030 2 3,919 中性盘
13:59:03 19.62 0.050 1 1,962 买盘
13:59:00 19.57 0.010 6 11,742 卖盘
13:58:57 19.56 -0.040 40 78,263 卖盘
13:58:51 19.60 0.030 14 27,440 买盘
13:58:48 19.57 0.010 95 185,955 卖盘
13:58:45 19.56 -0.080 500 978,444 卖盘
13:58:41 19.64 0.040 52 101,952 买盘
13:58:38 19.60 0.000 11 21,558 买盘
13:58:29 19.60 0.000 45 88,170 买盘
13:58:21 19.60 0.000 167 327,383 卖盘
13:58:15 19.60 0.000 34 66,640 买盘
13:58:06 19.60 0.020 21 41,160 买盘
13:58:03 19.58 -0.020 1 1,958 卖盘
13:58:00 19.60 0.030 10 19,600 买盘
13:57:57 19.57 0.000 14 27,398 卖盘
13:57:54 19.57 -0.030 41 80,269 卖盘
13:57:51 19.60 0.010 9 17,629 买盘
13:57:45 19.59 0.010 10 19,585 买盘
13:57:42 19.58 0.010 6 11,747 中性盘
13:57:39 19.57 -0.020 27 52,855 卖盘
13:57:36 19.59 0.000 64 125,392 卖盘
13:57:33 19.59 0.010 64 125,369 买盘
13:57:29 19.58 -0.020 145 283,919 卖盘
13:57:26 19.60 0.010 154 301,635 买盘
13:57:23 19.59 0.000 2 3,918 中性盘
13:57:17 19.61 0.010 11 21,566 中性盘
13:57:14 19.60 0.000 16 31,350 买盘
13:57:11 19.60 0.010 6 11,760 买盘
13:57:07 19.59 0.000 6 11,758 买盘
13:57:03 19.59 0.000 3 5,877 买盘
13:57:01 19.59 -0.040 12 23,504 中性盘
13:56:58 19.63 0.030 102 199,898 买盘
13:56:53 19.60 -0.020 1 1,960 卖盘
13:56:45 19.62 0.000 35 68,603 买盘
13:56:39 19.62 0.020 105 206,010 买盘
13:56:36 19.60 0.000 69 135,246 卖盘
13:56:33 19.60 0.000 2 3,920 买盘
13:56:30 19.60 0.000 25 49,016 卖盘
13:56:27 19.60 0.000 14 27,440 买盘
13:56:24 19.60 0.010 8 15,680 卖盘
13:56:17 19.59 0.000 4 7,836 卖盘
13:56:08 19.59 -0.050 1 1,959 卖盘
13:56:03 19.64 0.050 33 64,757 买盘
13:55:59 19.59 0.010 22 43,098 卖盘
13:55:54 19.58 -0.040 40 78,342 卖盘
13:55:52 19.62 0.020 11 21,563 买盘
13:55:48 19.60 -0.020 7 13,720 卖盘
13:55:45 19.62 0.000 31 60,822 买盘
13:55:33 19.62 0.000 4 7,848 买盘
13:55:18 19.62 0.020 5 9,808 买盘
13:55:15 19.60 0.000 6 11,760 卖盘
13:55:09 19.60 0.010 44 86,271 卖盘
13:55:05 19.59 0.010 5 9,795 卖盘
13:54:59 19.58 -0.020 65 127,462 卖盘
13:54:56 19.60 0.030 63 123,373 买盘
13:54:53 19.57 0.000 20 39,154 卖盘
13:54:44 19.57 -0.030 12 23,490 卖盘
13:54:41 19.60 0.000 6 11,760 买盘
13:54:37 19.60 0.020 21 41,124 买盘
13:54:34 19.58 0.020 23 45,014 买盘
13:54:31 19.56 -0.010 14 27,388 卖盘
13:54:27 19.57 0.000 71 138,903 卖盘
13:54:21 19.57 0.010 10 19,566 买盘
13:54:18 19.56 0.000 27 52,812 卖盘
13:54:15 19.56 0.000 39 76,307 卖盘
13:54:12 19.56 0.000 50 97,810 卖盘
13:54:09 19.56 -0.030 107 209,452 卖盘
13:54:06 19.59 -0.010 18 35,262 卖盘
13:54:03 19.60 0.000 206 404,030 卖盘
13:53:57 19.60 0.000 40 78,400 卖盘
13:53:54 19.60 -0.020 17 33,322 卖盘
13:53:49 19.62 0.000 59 115,758 买盘
13:53:44 19.62 -0.010 1 1,962 卖盘
13:53:41 19.63 0.030 19 37,265 买盘
13:53:32 19.60 -0.020 28 54,912 卖盘
13:53:29 19.62 0.000 21 41,200 买盘
13:53:21 19.62 0.000 10 19,618 中性盘
13:53:19 19.62 -0.030 2 3,924 买盘
13:53:09 19.65 0.030 10 19,635 买盘
13:53:03 19.62 0.000 22 43,160 买盘
13:53:00 19.62 0.020 5 9,804 买盘
13:52:57 19.60 -0.020 58 113,681 卖盘
13:52:45 19.62 0.020 41 80,380 买盘
13:52:38 19.60 -0.020 31 60,761 卖盘
13:52:35 19.62 0.030 302 592,784 买盘
13:52:32 19.59 0.000 21 41,139 卖盘
13:52:26 19.60 0.000 6 11,760 买盘
13:52:20 19.59 0.000 1 1,959 买盘
13:52:15 19.59 -0.020 11 21,550 卖盘
13:52:12 19.61 0.010 18 35,281 买盘
13:52:10 19.60 0.010 18 35,272 买盘
13:52:06 19.59 0.000 10 19,590 买盘
13:51:57 19.59 -0.010 40 78,390 卖盘
13:51:54 19.60 0.000 46 90,077 卖盘
13:51:51 19.60 0.030 42 82,286 买盘
13:51:45 19.57 -0.010 1 1,957 中性盘
13:51:42 19.58 0.020 2 3,916 买盘
13:51:38 19.56 0.010 12 23,482 中性盘
13:51:36 19.55 0.000 79 154,583 卖盘
13:51:33 19.55 0.000 4 7,820 卖盘
13:51:26 19.55 0.000 4 7,820 卖盘
13:51:23 19.55 0.000 17 33,245 卖盘
13:51:19 19.55 -0.030 8 15,640 卖盘
13:51:14 19.58 0.030 30 58,718 买盘
13:51:09 19.55 -0.010 2 3,910 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020