网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特高新 (002023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:10.08

历史数据下载 海特高新(002023) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 17.43 0.010 88 153,364 买盘
14:56:57 17.42 -0.030 299 520,975 卖盘
14:56:54 17.45 0.010 97 169,183 买盘
14:56:51 17.44 0.010 91 158,796 卖盘
14:56:48 17.43 0.000 153 266,692 卖盘
14:56:45 17.43 -0.010 138 240,560 卖盘
14:56:42 17.44 -0.020 9 15,698 买盘
14:56:39 17.46 0.030 549 957,814 买盘
14:56:35 17.43 -0.010 163 284,207 卖盘
14:56:32 17.44 -0.010 52 90,698 卖盘
14:56:29 17.45 0.000 14 24,430 买盘
14:56:26 17.45 0.000 77 134,342 买盘
14:56:23 17.45 0.000 23 40,135 卖盘
14:56:20 17.45 -0.010 88 153,560 卖盘
14:56:17 17.46 0.020 245 427,478 买盘
14:56:13 17.44 0.010 286 498,514 买盘
14:56:10 17.43 0.010 67 116,779 卖盘
14:56:07 17.42 -0.020 212 369,362 卖盘
14:56:04 17.44 0.000 37 64,486 买盘
14:56:00 17.44 0.010 65 113,329 买盘
14:55:57 17.43 -0.010 179 312,022 卖盘
14:55:54 17.44 0.010 2 3,488 买盘
14:55:51 17.43 -0.030 139 242,583 卖盘
14:55:48 17.46 0.010 113 197,218 买盘
14:55:45 17.45 0.000 9 15,708 卖盘
14:55:42 17.45 -0.020 29 50,661 卖盘
14:55:39 17.47 0.010 41 71,621 买盘
14:55:36 17.46 0.000 57 99,522 卖盘
14:55:33 17.46 -0.030 8 13,973 卖盘
14:55:30 17.49 -0.010 94 164,396 中性盘
14:55:26 17.50 0.000 24 41,986 中性盘
14:55:23 17.50 -0.010 268 469,200 卖盘
14:55:20 17.51 0.000 618 1,081,522 买盘
14:55:17 17.51 0.000 168 294,168 卖盘
14:55:14 17.51 -0.010 39 68,298 卖盘
14:55:11 17.52 0.000 113 197,916 买盘
14:55:08 17.52 0.000 82 143,670 卖盘
14:55:04 17.52 0.000 40 70,080 卖盘
14:55:01 17.52 0.000 51 89,364 卖盘
14:54:58 17.52 -0.020 71 124,416 卖盘
14:54:55 17.54 0.020 157 275,226 买盘
14:54:52 17.52 0.000 75 131,386 买盘
14:54:48 17.52 0.010 22 38,524 买盘
14:54:45 17.51 0.000 79 138,366 卖盘
14:54:42 17.51 -0.010 73 127,873 卖盘
14:54:39 17.52 0.000 12 21,014 买盘
14:54:36 17.52 0.020 39 68,308 买盘
14:54:33 17.50 -0.080 43 75,317 卖盘
14:54:30 17.58 0.080 560 982,877 买盘
14:54:27 17.50 -0.020 102 178,572 卖盘
14:54:24 17.52 0.020 20 35,025 买盘
14:54:21 17.50 -0.020 575 1,008,021 卖盘
14:54:17 17.52 0.000 4 7,008 买盘
14:54:14 17.52 -0.010 646 1,131,228 买盘
14:54:11 17.53 0.010 597 1,046,745 买盘
14:54:08 17.52 0.000 56 98,114 卖盘
14:54:05 17.52 0.000 51 89,393 卖盘
14:54:02 17.52 0.010 96 168,182 买盘
14:53:59 17.51 0.000 20 35,021 卖盘
14:53:56 17.51 0.000 21 36,771 卖盘
14:53:52 17.51 -0.040 153 268,164 卖盘
14:53:49 17.55 0.020 38 66,674 买盘
14:53:46 17.53 -0.020 197 345,687 卖盘
14:53:39 17.55 0.030 60 105,316 中性盘
14:53:36 17.52 -0.030 58 101,796 卖盘
14:53:33 17.55 0.000 110 193,090 买盘
14:53:30 17.55 -0.010 24 42,094 卖盘
14:53:27 17.56 0.010 284 498,141 买盘
14:53:24 17.55 0.030 1 1,755 卖盘
14:53:21 17.52 0.000 8 14,022 卖盘
14:53:18 17.52 -0.010 53 92,889 卖盘
14:53:15 17.53 0.030 401 705,673 中性盘
14:53:12 17.50 -0.100 197 344,609 卖盘
14:53:08 17.60 0.100 450 791,149 买盘
14:53:05 17.50 -0.060 39 68,575 买盘
14:53:02 17.56 0.130 351 615,864 买盘
14:52:56 17.43 -0.090 23 40,089 卖盘
14:52:50 17.52 0.100 570 997,748 买盘
14:52:47 17.42 0.000 1,393 2,436,908 卖盘
14:52:43 17.42 -0.060 169 294,368 中性盘
14:52:40 17.48 0.070 654 1,141,527 买盘
14:52:37 17.41 0.000 61 106,202 卖盘
14:52:34 17.41 0.000 1,401 2,442,129 卖盘
14:52:30 17.41 -0.010 14 24,384 卖盘
14:52:27 17.42 0.000 160 278,595 买盘
14:52:24 17.42 0.010 86 149,718 买盘
14:52:21 17.41 0.000 32 55,710 买盘
14:52:18 17.41 0.010 259 451,494 买盘
14:52:15 17.40 -0.020 6 10,441 卖盘
14:52:12 17.42 0.000 5 8,710 买盘
14:52:09 17.42 0.000 246 428,065 买盘
14:52:06 17.42 0.000 24 41,780 买盘
14:52:03 17.42 0.010 383 666,958 买盘
14:52:00 17.41 0.010 197 342,889 中性盘
14:51:56 17.40 -0.010 99 172,260 卖盘
14:51:53 17.41 0.000 58 100,978 卖盘
14:51:50 17.41 -0.010 105 182,809 卖盘
14:51:47 17.42 0.010 18 31,343 买盘
14:51:44 17.41 0.000 164 285,526 卖盘
14:51:38 17.41 -0.010 26 45,267 卖盘
14:51:31 17.42 0.020 27 47,018 买盘
14:51:28 17.40 0.000 20 34,801 卖盘
14:51:25 17.40 -0.010 36 62,677 卖盘
14:51:22 17.41 0.010 65 113,966 买盘
14:51:18 17.40 -0.010 16 27,842 卖盘
14:51:15 17.41 0.010 81 141,021 买盘
14:51:12 17.40 -0.010 113 196,702 卖盘
14:51:09 17.41 0.000 36 62,662 买盘
14:51:06 17.41 0.000 43 74,856 买盘
14:51:03 17.41 0.000 213 370,833 买盘
14:51:00 17.41 0.010 52 90,504 买盘
14:50:57 17.40 0.000 17 29,580 卖盘
14:50:54 17.40 -0.010 20 34,800 卖盘
14:50:51 17.41 0.000 8 13,928 买盘
14:50:48 17.41 0.010 54 93,963 买盘
14:50:44 17.40 0.000 41 71,342 买盘
14:50:41 17.40 0.000 107 185,400 卖盘
14:50:38 17.40 0.000 40 69,627 卖盘
14:50:35 17.40 0.000 10 17,400 卖盘
14:50:32 17.40 0.000 146 254,044 卖盘
14:50:29 17.40 0.000 67 116,590 卖盘
14:50:26 17.40 0.000 12 20,881 卖盘
14:50:23 17.40 0.000 7 12,180 卖盘
14:50:19 17.40 0.000 42 73,080 卖盘
14:50:13 17.40 0.000 29 50,461 卖盘
14:50:10 17.40 0.000 13 22,628 卖盘
14:50:06 17.40 0.000 9 16,458 买盘
14:50:03 17.40 0.000 9 15,659 买盘
14:50:00 17.40 0.000 62 107,092 卖盘
14:49:57 17.40 -0.010 23 40,022 卖盘
14:49:54 17.41 0.010 154 268,050 买盘
14:49:51 17.40 -0.010 103 179,316 卖盘
14:49:48 17.41 0.000 56 97,547 卖盘
14:49:45 17.41 0.010 122 212,367 买盘
14:49:42 17.40 -0.020 17 29,580 卖盘
14:49:39 17.42 0.020 322 560,864 买盘
14:49:36 17.40 -0.010 160 278,468 卖盘
14:49:32 17.41 0.010 23 40,043 买盘
14:49:29 17.40 -0.010 10 17,405 卖盘
14:49:26 17.41 0.010 101 175,841 买盘
14:49:23 17.40 0.000 183 318,423 卖盘
14:49:20 17.40 0.000 73 127,025 卖盘
14:49:17 17.40 0.000 125 217,500 卖盘
14:49:14 17.40 0.000 24 41,767 卖盘
14:49:11 17.40 0.000 100 174,080 卖盘
14:49:07 17.40 0.000 118 205,320 卖盘
14:49:04 17.40 0.000 181 314,940 卖盘
14:49:01 17.40 0.000 15 26,105 卖盘
14:48:58 17.40 -0.010 7 12,184 卖盘
14:48:51 17.41 0.010 31 53,961 买盘
14:48:48 17.40 -0.010 26 45,244 卖盘
14:48:45 17.41 0.000 146 254,178 买盘
14:48:42 17.41 0.000 83 144,498 买盘
14:48:39 17.41 -0.010 61 106,202 卖盘
14:48:36 17.42 0.010 35 60,951 买盘
14:48:33 17.41 0.000 23 40,043 卖盘
14:48:30 17.41 0.000 10 17,410 卖盘
14:48:27 17.41 0.000 41 71,391 买盘
14:48:24 17.41 -0.010 53 92,230 买盘
14:48:20 17.42 0.010 31 53,978 买盘
14:48:17 17.41 0.000 19 33,079 买盘
14:48:14 17.41 0.010 34 59,196 买盘
14:48:11 17.40 -0.020 74 128,839 卖盘
14:48:08 17.42 0.010 21 36,565 买盘
14:48:05 17.41 -0.010 25 43,544 卖盘
14:48:02 17.42 0.000 1 1,742 买盘
14:47:59 17.42 0.000 112 195,004 买盘
14:47:55 17.42 0.000 177 308,262 买盘
14:47:52 17.42 0.010 73 127,115 买盘
14:47:49 17.41 0.000 29 50,490 卖盘
14:47:46 17.41 0.000 30 52,242 卖盘
14:47:39 17.41 0.000 67 116,647 买盘
14:47:36 17.41 0.010 53 92,234 买盘
14:47:33 17.40 0.000 21 36,540 卖盘
14:47:30 17.40 0.020 1,028 1,789,015 买盘
14:47:27 17.38 0.000 16 27,800 买盘
14:47:24 17.38 0.000 39 67,782 买盘
14:47:21 17.38 0.000 80 139,033 买盘
14:47:18 17.38 0.000 21 36,498 买盘
14:47:15 17.38 0.000 89 154,687 卖盘
14:47:12 17.38 0.000 22 38,236 卖盘
14:47:08 17.38 0.000 29 50,400 买盘
14:47:05 17.38 0.010 54 93,852 买盘
14:47:02 17.37 -0.010 1 1,737 卖盘
14:46:59 17.38 -0.010 53 92,114 卖盘
14:46:56 17.39 0.010 35 60,840 买盘
14:46:53 17.38 0.010 7 12,166 卖盘
14:46:50 17.37 -0.010 227 393,787 卖盘
14:46:47 17.38 0.000 27 46,921 买盘
14:46:43 17.38 0.010 250 434,494 买盘
14:46:40 17.37 0.000 6 10,423 卖盘
14:46:37 17.37 0.000 23 39,946 卖盘
14:46:34 17.37 0.000 50 86,844 买盘
14:46:27 17.37 0.010 20 34,730 买盘
14:46:24 17.36 -0.010 86 149,342 卖盘
14:46:18 17.37 0.000 554 962,392 卖盘
14:46:15 17.37 0.000 105 182,391 卖盘
14:46:12 17.37 -0.010 33 57,326 卖盘
14:46:09 17.38 0.020 92 159,826 买盘
14:46:06 17.36 -0.010 45 78,193 卖盘
14:46:03 17.37 0.010 42 72,468 中性盘
14:46:00 17.36 0.000 16 27,791 中性盘
14:45:56 17.36 0.010 30 52,086 卖盘
14:45:53 17.35 -0.010 496 860,095 卖盘
14:45:50 17.36 0.000 171 296,756 买盘
14:45:47 17.36 0.000 107 185,735 买盘
14:45:44 17.36 0.000 104 180,480 买盘
14:45:41 17.36 -0.020 232 402,753 卖盘
14:45:38 17.38 0.020 306 531,528 买盘
14:45:35 17.36 0.000 285 494,592 买盘
14:45:32 17.36 0.010 516 895,410 买盘
14:45:28 17.35 0.000 354 614,205 卖盘
14:45:25 17.35 -0.010 178 308,912 卖盘
14:45:22 17.36 0.010 81 140,592 买盘
14:45:19 17.35 -0.010 93 161,417 卖盘
14:45:15 17.36 0.000 21 36,451 买盘
14:45:12 17.36 0.000 68 118,032 买盘
14:45:06 17.36 0.000 117 203,697 卖盘
14:45:03 17.36 0.000 548 950,553 买盘
14:45:00 17.36 0.000 3 5,208 买盘
14:44:57 17.36 0.000 8 13,885 买盘
14:44:54 17.36 0.000 62 107,632 买盘
14:44:51 17.36 0.000 32 56,108 卖盘
14:44:48 17.36 0.000 622 1,079,792 卖盘
14:44:44 17.36 0.000 210 364,563 卖盘
14:44:41 17.36 0.000 43 74,660 卖盘
14:44:38 17.36 0.000 33 57,295 卖盘
14:44:35 17.36 0.000 61 105,942 卖盘
14:44:32 17.36 -0.010 171 296,878 卖盘
14:44:29 17.37 0.010 85 147,645 买盘
14:44:26 17.36 -0.010 27 46,882 卖盘
14:44:23 17.37 0.010 27 46,877 买盘
14:44:19 17.36 0.000 62 107,634 卖盘
14:44:16 17.36 0.000 31 53,819 卖盘
14:44:13 17.36 0.000 137 237,861 卖盘
14:44:10 17.36 -0.010 24 41,680 卖盘
14:44:06 17.37 0.000 10 17,370 买盘
14:44:03 17.37 0.010 1 1,737 中性盘
14:44:00 17.36 -0.010 79 137,159 卖盘
14:43:57 17.37 0.000 89 154,593 卖盘
14:43:54 17.37 0.000 367 637,763 卖盘
14:43:51 17.37 0.000 231 400,691 买盘
14:43:48 17.37 0.000 89 154,586 买盘
14:43:45 17.37 0.000 213 369,981 卖盘
14:43:42 17.37 0.000 36 62,554 卖盘
14:43:39 17.37 -0.010 69 119,872 卖盘
14:43:36 17.38 0.000 21 36,483 买盘
14:43:32 17.38 0.010 2 3,476 买盘
14:43:29 17.37 -0.010 40 69,508 卖盘
14:43:26 17.38 0.000 59 102,542 卖盘
14:43:23 17.38 0.000 15 26,070 卖盘
14:43:20 17.38 0.020 315 547,391 买盘
14:43:17 17.36 0.000 31 53,817 卖盘
14:43:14 17.36 0.000 13 22,568 卖盘
14:43:10 17.36 -0.010 190 330,027 卖盘
14:43:07 17.37 0.000 176 305,722 卖盘
14:43:04 17.37 0.000 23 39,950 买盘
14:43:01 17.37 0.000 123 213,641 买盘
14:42:57 17.37 0.000 3 5,211 买盘
14:42:54 17.37 0.010 91 158,123 买盘
14:42:51 17.36 -0.020 128 222,331 卖盘
14:42:48 17.38 0.000 47 81,666 买盘
14:42:45 17.38 0.020 115 199,796 买盘
14:42:42 17.36 0.010 37 63,869 中性盘
14:42:39 17.35 0.000 6 10,410 卖盘
14:42:36 17.35 -0.030 189 328,157 卖盘
14:42:33 17.38 0.030 900 1,562,856 买盘
14:42:30 17.35 0.010 7 12,145 买盘
14:42:27 17.34 -0.010 80 138,731 卖盘
14:42:23 17.35 0.010 37 64,195 买盘
14:42:20 17.34 -0.010 29 50,312 卖盘
14:42:17 17.35 0.000 44 76,340 卖盘
14:42:14 17.35 0.000 252 437,264 卖盘
14:42:11 17.35 -0.010 45 78,078 卖盘
14:42:08 17.36 0.000 264 458,077 买盘
14:42:05 17.36 0.000 155 269,060 买盘
14:42:01 17.36 0.000 100 173,587 买盘
14:41:58 17.36 0.000 53 92,001 买盘
14:41:55 17.36 0.000 188 326,343 卖盘
14:41:52 17.36 0.000 86 149,298 卖盘
14:41:48 17.36 0.000 26 45,138 卖盘
14:41:45 17.36 -0.010 200 347,222 卖盘
14:41:39 17.37 0.010 13 22,581 买盘
14:41:36 17.36 -0.020 57 99,004 卖盘
14:41:33 17.38 0.000 489 849,460 买盘
14:41:30 17.38 0.000 83 144,232 买盘
14:41:27 17.38 0.000 11 19,118 买盘
14:41:24 17.38 -0.010 59 102,542 卖盘
14:41:21 17.39 0.000 519 902,030 买盘
14:41:18 17.39 0.010 11 19,129 买盘
14:41:15 17.38 -0.010 23 39,977 卖盘
14:41:11 17.39 0.000 111 192,928 买盘
14:41:08 17.39 0.000 183 318,248 卖盘
14:41:05 17.39 -0.010 61 106,081 卖盘
14:41:02 17.40 0.010 8 13,913 买盘
14:40:59 17.39 0.000 190 330,489 卖盘
14:40:56 17.39 0.000 46 79,996 卖盘
14:40:53 17.39 -0.010 32 55,671 卖盘
14:40:49 17.40 0.010 156 271,386 买盘
14:40:46 17.39 -0.010 92 160,005 卖盘
14:40:43 17.40 0.000 128 222,714 买盘
14:40:40 17.40 0.000 32 55,653 买盘
14:40:37 17.40 0.000 161 280,083 买盘
14:40:33 17.40 0.000 12 20,880 买盘
14:40:30 17.40 0.000 133 231,410 买盘
14:40:27 17.40 0.010 20 34,800 买盘
14:40:24 17.39 -0.010 44 76,522 卖盘
14:40:21 17.40 0.000 177 307,959 买盘
14:40:18 17.40 0.000 22 38,280 卖盘
14:40:15 17.40 -0.020 389 676,861 卖盘
14:40:12 17.42 0.010 202 351,620 买盘
14:40:09 17.41 -0.010 196 341,236 卖盘
14:40:06 17.42 0.000 13 22,646 卖盘
14:40:02 17.42 -0.010 109 189,888 卖盘
14:39:59 17.43 0.010 28 48,786 买盘
14:39:56 17.42 -0.010 118 205,571 卖盘
14:39:53 17.43 0.000 95 165,505 买盘
14:39:50 17.43 0.010 2 3,486 买盘
14:39:47 17.42 0.000 18 31,356 卖盘
14:39:44 17.42 -0.010 25 43,550 卖盘
14:39:41 17.43 0.000 9 15,687 买盘
14:39:37 17.43 0.000 119 207,417 买盘
14:39:34 17.43 0.000 34 59,262 卖盘
14:39:31 17.43 0.000 10 17,430 卖盘
14:39:28 17.43 0.000 21 36,603 卖盘
14:39:25 17.43 0.000 73 127,235 买盘
14:39:21 17.43 0.000 35 60,975 买盘
14:39:18 17.43 0.010 2 3,486 买盘
14:39:15 17.42 0.000 16 27,878 卖盘
14:39:12 17.42 0.000 106 184,654 卖盘
14:39:09 17.42 0.000 218 379,729 卖盘
14:39:03 17.42 -0.010 7 12,194 卖盘
14:39:00 17.43 0.000 232 404,376 卖盘
14:38:57 17.43 -0.010 12 20,923 卖盘
14:38:54 17.44 0.010 32 55,788 买盘
14:38:51 17.43 -0.010 83 144,722 卖盘
14:38:47 17.44 0.010 46 80,221 买盘
14:38:44 17.43 0.000 51 88,899 卖盘
14:38:41 17.43 0.000 3 5,229 卖盘
14:38:38 17.43 0.000 3 5,231 卖盘
14:38:35 17.43 -0.010 58 101,187 卖盘
14:38:32 17.44 0.000 33 57,543 买盘
14:38:29 17.44 -0.010 14 24,416 卖盘
14:38:26 17.45 0.000 40 69,800 买盘
14:38:22 17.45 0.020 2 3,490 买盘
14:38:16 17.43 0.000 26 45,344 买盘
14:38:13 17.43 0.000 56 97,612 卖盘
14:38:10 17.43 0.000 59 102,837 卖盘
14:38:06 17.43 0.000 19 33,317 卖盘
14:38:03 17.43 0.000 1 1,743 卖盘
14:38:00 17.43 0.000 3 5,229 卖盘
14:37:57 17.43 0.010 131 228,257 买盘
14:37:54 17.42 0.000 12 20,904 卖盘
14:37:51 17.42 0.010 244 425,048 买盘
14:37:48 17.41 0.000 37 64,415 卖盘
14:37:45 17.41 -0.010 58 100,980 卖盘
14:37:42 17.42 0.010 34 59,209 买盘
14:37:38 17.41 0.000 18 31,338 买盘
14:37:35 17.41 0.000 149 259,283 买盘
14:37:32 17.41 0.010 12 20,890 卖盘
14:37:29 17.40 -0.010 139 241,962 卖盘
14:37:26 17.41 0.000 11 19,151 卖盘
14:37:23 17.41 0.010 133 231,549 买盘
14:37:20 17.40 0.000 41 71,361 卖盘
14:37:17 17.40 -0.010 25 43,500 卖盘
14:37:13 17.41 0.000 45 78,325 买盘
14:37:10 17.41 0.000 260 452,406 买盘
14:37:07 17.41 0.000 95 165,355 买盘
14:37:04 17.41 0.000 124 215,884 买盘
14:37:00 17.41 0.000 19 33,079 买盘
14:36:57 17.41 0.000 63 109,678 买盘
14:36:54 17.41 0.010 72 125,342 买盘
14:36:51 17.40 -0.010 86 149,643 卖盘
14:36:48 17.41 0.000 19 33,079 买盘
14:36:45 17.41 0.000 45 78,325 卖盘
14:36:42 17.41 0.000 38 66,162 卖盘
14:36:39 17.41 0.010 19 33,079 卖盘
14:36:36 17.40 -0.010 166 288,870 卖盘
14:36:33 17.41 -0.010 10 17,410 卖盘
14:36:29 17.42 0.020 13 22,640 买盘
14:36:27 17.40 -0.020 124 215,792 卖盘
14:36:23 17.42 0.020 320 557,360 买盘
14:36:20 17.40 0.000 40 69,600 卖盘
14:36:14 17.40 -0.010 69 120,095 卖盘
14:36:11 17.41 0.000 100 174,070 买盘
14:36:08 17.41 0.000 220 382,806 买盘
14:36:05 17.41 0.000 117 203,695 买盘
14:36:02 17.41 0.000 495 861,495 买盘
14:35:58 17.41 0.000 11 19,149 买盘
14:35:55 17.41 0.010 13 22,633 中性盘
14:35:52 17.40 -0.010 721 1,255,030 卖盘
14:35:49 17.41 0.010 40 69,650 买盘
14:35:45 17.40 0.000 370 643,809 卖盘
14:35:39 17.40 0.000 204 354,996 卖盘
14:35:36 17.40 -0.020 232 403,710 卖盘
14:35:33 17.42 0.020 30 52,239 买盘
14:35:30 17.40 -0.010 231 401,958 卖盘
14:35:27 17.41 0.010 195 339,531 中性盘
14:35:24 17.40 -0.010 286 498,098 卖盘
14:35:21 17.41 -0.010 400 696,400 卖盘
14:35:18 17.42 0.010 22 38,324 买盘
14:35:15 17.41 -0.020 86 149,807 卖盘
14:35:11 17.43 0.010 106 184,752 买盘
14:35:08 17.42 0.000 57 99,294 卖盘
14:35:05 17.42 0.010 15 26,130 卖盘
14:35:02 17.41 -0.010 40 69,647 卖盘
14:34:59 17.42 0.000 706 1,229,226 买盘
14:34:56 17.42 0.000 106 184,652 买盘
14:34:53 17.42 0.000 131 228,195 买盘
14:34:49 17.42 0.000 129 224,718 卖盘
14:34:46 17.42 -0.010 16 27,873 卖盘
14:34:43 17.43 0.010 25 43,564 买盘
14:34:40 17.42 -0.010 30 52,260 卖盘
14:34:37 17.43 0.000 75 130,660 买盘
14:34:33 17.43 0.000 74 128,918 买盘
14:34:27 17.43 0.010 12 20,916 买盘
14:34:24 17.42 -0.010 20 34,848 卖盘
14:34:21 17.43 0.000 176 306,788 卖盘
14:34:18 17.43 0.000 310 540,776 卖盘
14:34:15 17.43 0.010 230 400,890 买盘
14:34:12 17.42 0.000 91 158,522 卖盘
14:34:09 17.42 -0.010 6 10,453 卖盘
14:34:06 17.43 0.010 20 34,860 买盘
14:34:02 17.42 0.000 20 34,840 卖盘
14:33:59 17.42 -0.010 25 43,550 卖盘
14:33:56 17.43 0.000 1 1,743 买盘
14:33:53 17.43 0.010 35 60,977 买盘
14:33:50 17.42 -0.010 394 686,394 卖盘
14:33:47 17.43 0.000 234 407,862 买盘
14:33:41 17.43 0.010 2 3,486 买盘
14:33:37 17.42 -0.010 30 52,270 卖盘
14:33:34 17.43 0.000 51 88,882 卖盘
14:33:31 17.43 0.000 83 144,678 买盘
14:33:28 17.43 0.000 12 20,910 买盘
14:33:25 17.43 -0.010 45 78,435 卖盘
14:33:21 17.44 0.000 13 22,658 买盘
14:33:18 17.44 0.010 103 179,166 买盘
14:33:15 17.43 0.000 19 33,117 卖盘
14:33:12 17.43 -0.010 27 47,061 卖盘
14:33:09 17.44 0.010 22 38,358 买盘
14:33:06 17.43 0.000 45 78,444 卖盘
14:33:03 17.43 -0.010 77 134,223 卖盘
14:33:00 17.44 0.010 71 124,144 买盘
14:32:57 17.43 -0.010 62 108,098 卖盘
14:32:54 17.44 0.000 60 104,590 买盘
14:32:50 17.44 0.000 1 1,744 买盘
14:32:47 17.44 0.000 70 122,080 买盘
14:32:44 17.44 0.000 30 51,954 卖盘
14:32:41 17.44 -0.010 14 24,416 卖盘
14:32:38 17.45 0.010 8 13,960 买盘
14:32:35 17.44 0.000 32 56,174 买盘
14:32:32 17.44 0.000 9 15,696 买盘
14:32:28 17.44 -0.010 23 39,746 卖盘
14:32:25 17.45 0.010 16 27,905 买盘
14:32:22 17.44 -0.010 66 115,123 卖盘
14:32:19 17.45 0.000 87 151,815 买盘
14:32:16 17.45 0.010 23 40,140 中性盘
14:32:12 17.44 -0.020 92 160,533 卖盘
14:32:09 17.46 0.010 28 48,862 买盘
14:32:06 17.45 0.010 224 391,100 买盘
14:32:03 17.44 0.000 20 34,883 卖盘
14:32:00 17.44 0.000 14 24,416 卖盘
14:31:57 17.44 -0.010 130 226,810 卖盘
14:31:54 17.45 0.010 7 12,215 买盘
14:31:51 17.44 -0.010 33 57,562 卖盘
14:31:48 17.45 0.000 5 8,725 买盘
14:31:45 17.45 0.000 3 5,235 买盘
14:31:41 17.45 0.010 2 3,490 买盘
14:31:38 17.44 0.000 40 69,760 卖盘
14:31:35 17.44 0.000 8 13,952 卖盘
14:31:32 17.44 -0.010 171 298,276 卖盘
14:31:29 17.45 0.010 186 324,390 买盘
14:31:26 17.44 0.000 1 1,744 卖盘
14:31:23 17.44 0.000 2 3,488 卖盘
14:31:20 17.44 0.000 54 94,176 卖盘
14:31:16 17.44 0.010 45 78,480 买盘
14:31:13 17.43 -0.020 25 43,593 卖盘
14:31:10 17.45 0.000 6 10,466 买盘
14:31:07 17.45 0.010 61 106,443 买盘
14:31:03 17.44 0.000 12 20,931 卖盘
14:31:00 17.44 0.000 16 27,909 卖盘
14:30:57 17.44 -0.010 134 233,699 卖盘
14:30:54 17.45 -0.010 7 11,849 卖盘
14:30:51 17.46 0.010 164 286,187 买盘
14:30:48 17.45 -0.020 487 850,188 卖盘
14:30:42 17.47 0.020 2 3,493 买盘
14:30:39 17.45 -0.010 29 50,275 卖盘
14:30:36 17.46 0.000 25 43,654 卖盘
14:30:33 17.46 0.000 46 80,346 卖盘
14:30:29 17.46 0.000 50 87,313 卖盘
14:30:26 17.46 0.000 106 185,076 卖盘
14:30:20 17.46 0.000 30 52,380 卖盘
14:30:14 17.46 0.000 20 34,939 卖盘
14:30:11 17.46 0.000 45 78,588 卖盘
14:30:07 17.46 -0.010 21 36,683 卖盘
14:30:04 17.47 0.000 2 3,494 中性盘
14:30:01 17.47 0.000 43 75,121 卖盘
14:29:58 17.47 -0.010 56 97,832 卖盘
14:29:55 17.48 0.010 30 52,415 买盘
14:29:52 17.47 0.000 27 47,169 买盘
14:29:48 17.47 0.000 2 3,494 买盘
14:29:45 17.47 0.000 13 22,711 卖盘
14:29:39 17.47 0.000 167 291,621 买盘
14:29:36 17.47 0.000 3 5,241 买盘
14:29:30 17.47 0.000 17 29,699 买盘
14:29:27 17.47 0.000 28 49,223 买盘
14:29:24 17.47 0.000 26 45,425 卖盘
14:29:20 17.47 0.010 71 124,037 买盘
14:29:17 17.46 -0.010 52 90,792 卖盘
14:29:14 17.47 0.010 8 13,976 买盘
14:29:11 17.46 -0.010 36 62,856 卖盘
14:29:08 17.47 0.000 78 136,266 卖盘
14:29:05 17.47 0.000 29 50,663 卖盘
14:29:02 17.47 0.000 28 48,919 卖盘
14:28:59 17.47 -0.010 29 50,663 卖盘
14:28:55 17.48 0.000 21 36,704 买盘
14:28:52 17.48 0.000 37 64,646 买盘
14:28:46 17.48 0.010 77 134,543 买盘
14:28:43 17.47 -0.010 10 17,470 卖盘
14:28:40 17.48 0.010 15 26,220 买盘
14:28:33 17.47 -0.010 10 17,478 卖盘
14:28:30 17.48 0.000 58 101,384 卖盘
14:28:27 17.48 0.000 55 96,160 卖盘
14:28:24 17.48 -0.010 171 298,935 卖盘
14:28:21 17.49 0.000 1 1,749 买盘
14:28:15 17.49 0.000 9 15,741 买盘
14:28:08 17.49 0.010 10 17,490 买盘
14:28:05 17.48 -0.010 1 1,748 卖盘
14:27:59 17.49 0.000 5 8,745 买盘
14:27:53 17.49 -0.010 79 138,171 卖盘
14:27:50 17.50 0.010 14 24,498 买盘
14:27:46 17.49 0.000 20 34,980 卖盘
14:27:34 17.49 0.000 30 52,470 卖盘
14:27:27 17.49 0.000 1 1,749 买盘
14:27:24 17.49 0.000 11 19,239 买盘
14:27:21 17.49 0.000 14 24,486 卖盘
14:27:18 17.49 0.000 5 8,745 卖盘
14:27:15 17.49 0.000 54 94,449 卖盘
14:27:12 17.49 0.000 108 188,994 卖盘
14:27:09 17.49 0.000 150 262,350 卖盘
14:27:03 17.49 0.000 37 64,738 卖盘
14:26:59 17.49 -0.010 20 34,980 卖盘
14:26:56 17.50 0.010 36 62,979 买盘
14:26:53 17.49 -0.010 40 69,960 卖盘
14:26:50 17.50 0.010 6 10,499 买盘
14:26:47 17.49 -0.010 5 8,745 卖盘
14:26:41 17.50 0.010 5 8,750 买盘
14:26:38 17.49 0.000 25 43,740 卖盘
14:26:35 17.49 -0.010 9 15,741 卖盘
14:26:28 17.50 0.000 10 17,500 买盘
14:26:25 17.50 0.000 112 196,000 买盘
14:26:22 17.50 -0.010 22 38,500 中性盘
14:26:19 17.51 0.010 56 98,014 买盘
14:26:15 17.50 0.000 89 155,826 卖盘
14:26:09 17.50 -0.010 6 10,500 卖盘
14:26:06 17.51 0.010 59 103,290 买盘
14:26:03 17.50 0.010 261 456,703 买盘
14:26:00 17.49 0.000 29 50,721 卖盘
14:25:57 17.49 0.000 28 48,972 买盘
14:25:51 17.49 0.010 109 190,540 买盘
14:25:48 17.48 0.010 30 52,436 买盘
14:25:44 17.47 -0.010 28 48,916 卖盘
14:25:41 17.48 0.000 3 5,244 买盘
14:25:38 17.48 0.010 51 89,099 买盘
14:25:35 17.47 0.010 57 99,539 买盘
14:25:32 17.46 0.000 5 8,730 卖盘
14:25:29 17.46 0.000 125 218,236 买盘
14:25:26 17.46 0.000 6 10,471 买盘
14:25:23 17.46 0.000 40 69,820 买盘
14:25:19 17.46 0.000 37 64,596 买盘
14:25:16 17.46 0.010 50 87,300 买盘
14:25:13 17.45 0.000 9 15,705 卖盘
14:25:10 17.45 0.000 11 19,195 买盘
14:25:06 17.45 0.000 50 87,245 买盘
14:25:03 17.45 0.000 49 85,464 买盘
14:25:00 17.45 0.000 52 90,740 买盘
14:24:57 17.45 0.020 71 123,828 买盘
14:24:54 17.43 -0.010 40 69,733 卖盘
14:24:51 17.44 0.010 82 143,008 买盘
14:24:48 17.43 0.000 49 85,387 卖盘
14:24:45 17.43 0.000 50 87,180 卖盘
14:24:42 17.43 0.000 90 156,821 卖盘
14:24:39 17.43 0.000 55 95,865 卖盘
14:24:35 17.43 0.000 37 64,492 卖盘
14:24:32 17.43 -0.010 242 422,043 卖盘
14:24:29 17.44 0.010 49 85,456 买盘
14:24:26 17.43 -0.010 12 20,918 卖盘
14:24:23 17.44 0.000 27 47,088 买盘
14:24:20 17.44 0.000 107 186,556 卖盘
14:24:17 17.44 0.000 9 15,696 卖盘
14:24:14 17.44 0.000 2 3,488 卖盘
14:24:11 17.44 0.000 18 31,402 卖盘
14:24:07 17.44 -0.010 601 1,048,336 卖盘
14:24:04 17.45 0.000 147 256,525 卖盘
14:24:01 17.45 -0.010 154 268,730 卖盘
14:23:55 17.46 0.000 145 253,170 卖盘
14:23:48 17.46 -0.010 72 125,713 卖盘
14:23:39 17.47 0.000 174 304,049 卖盘
14:23:36 17.47 -0.010 65 113,575 卖盘
14:23:33 17.48 0.010 2 3,496 买盘
14:23:30 17.47 -0.010 33 57,655 卖盘
14:23:27 17.48 0.000 11 19,227 买盘
14:23:24 17.48 -0.010 277 484,225 卖盘
14:23:20 17.49 0.000 226 395,274 卖盘
14:23:17 17.49 -0.010 8 13,997 卖盘
14:23:14 17.50 0.010 5 8,750 买盘
14:23:11 17.49 0.000 22 38,479 卖盘
14:23:08 17.49 -0.010 24 41,996 卖盘
14:23:05 17.50 0.000 525 918,758 卖盘
14:23:02 17.50 0.000 43 75,250 卖盘
14:22:59 17.50 0.000 92 161,000 卖盘
14:22:55 17.50 0.000 27 47,259 卖盘
14:22:52 17.50 -0.010 22 38,500 卖盘
14:22:49 17.51 0.010 204 357,004 买盘
14:22:46 17.50 0.000 97 169,750 卖盘
14:22:43 17.50 0.000 33 57,750 卖盘
14:22:39 17.50 0.000 66 115,503 卖盘
14:22:36 17.50 -0.010 6 10,500 卖盘
14:22:33 17.51 0.010 243 425,280 买盘
14:22:30 17.50 -0.010 176 308,013 卖盘
14:22:27 17.51 0.000 15 26,262 买盘
14:22:24 17.51 0.000 28 49,008 买盘
14:22:21 17.51 0.000 269 471,491 卖盘
14:22:18 17.51 0.000 5 8,755 卖盘
14:22:15 17.51 0.000 9 15,759 卖盘
14:22:11 17.51 0.000 9 15,759 卖盘
14:22:08 17.51 -0.010 51 89,301 卖盘
14:22:05 17.52 0.010 11 19,271 买盘
14:22:02 17.51 0.000 27 47,277 卖盘
14:21:59 17.51 0.000 11 19,262 卖盘
14:21:56 17.51 0.000 31 54,299 卖盘
14:21:53 17.51 0.000 33 57,783 卖盘
14:21:50 17.51 0.000 3 5,253 卖盘
14:21:46 17.51 0.000 160 280,166 卖盘
14:21:43 17.51 -0.010 12 21,012 卖盘
14:21:37 17.52 0.000 6 10,512 买盘
14:21:30 17.52 0.010 2 3,504 买盘
14:21:27 17.51 0.000 2 3,503 卖盘
14:21:21 17.51 0.000 25 43,779 卖盘
14:21:18 17.51 0.000 25 43,793 卖盘
14:21:09 17.51 0.000 30 52,530 卖盘
14:20:59 17.51 0.000 5 8,756 卖盘
14:20:50 17.51 0.010 69 120,819 买盘
14:20:47 17.50 -0.050 115 201,284 卖盘
14:20:44 17.55 0.050 650 1,139,598 买盘
14:20:41 17.50 0.000 7 12,250 卖盘
14:20:37 17.50 0.000 13 22,752 卖盘
14:20:34 17.50 0.000 13 22,750 卖盘
14:20:28 17.50 0.000 40 70,000 卖盘
14:20:25 17.50 -0.010 33 57,750 卖盘
14:20:22 17.51 0.000 18 31,518 买盘
14:20:18 17.51 0.000 4 7,004 买盘
14:20:15 17.51 -0.010 50 87,530 卖盘
14:20:12 17.52 0.010 593 1,038,358 买盘
14:20:09 17.51 0.000 64 112,078 卖盘
14:20:06 17.51 0.000 11 19,266 卖盘
14:19:57 17.51 -0.010 5 8,755 卖盘
14:19:54 17.52 -0.010 389 681,528 卖盘
14:19:50 17.53 0.010 55 96,382 买盘
14:19:47 17.52 -0.010 107 187,464 卖盘
14:19:44 17.53 0.010 3 5,259 买盘
14:19:41 17.52 0.000 66 115,658 卖盘
14:19:38 17.52 -0.010 43 75,336 卖盘
14:19:32 17.53 0.000 4 7,011 买盘
14:19:29 17.53 -0.010 2 3,506 买盘
14:19:19 17.54 0.000 7 12,274 买盘
14:19:16 17.54 0.010 5 8,770 买盘
14:19:13 17.53 0.000 1 1,753 买盘
14:19:10 17.53 0.000 38 66,614 买盘
14:19:06 17.53 0.000 23 40,319 卖盘
14:19:03 17.53 0.000 95 166,565 卖盘
14:19:00 17.53 -0.010 12 21,036 卖盘
14:18:57 17.54 0.010 46 80,658 买盘
14:18:54 17.53 0.000 69 120,957 卖盘
14:18:51 17.53 -0.010 48 84,145 卖盘
14:18:48 17.54 0.010 5 8,770 买盘
14:18:45 17.53 -0.010 23 40,319 卖盘
14:18:35 17.54 0.010 5 8,770 买盘
14:18:32 17.53 0.000 6 10,518 卖盘
14:18:29 17.53 0.000 49 85,925 卖盘
14:18:26 17.53 0.000 26 45,601 卖盘
14:18:23 17.53 -0.010 138 241,916 卖盘
14:18:20 17.54 0.000 2 3,508 买盘
14:18:17 17.54 0.000 1 1,754 买盘
14:18:14 17.54 0.000 2 3,508 买盘
14:18:10 17.54 -0.010 26 45,604 卖盘
14:18:07 17.55 0.010 23 40,359 买盘
14:18:04 17.54 0.000 27 47,358 卖盘
14:17:58 17.54 0.000 7 12,278 卖盘
14:17:55 17.54 0.000 23 40,342 卖盘
14:17:51 17.54 0.000 6 10,524 卖盘
14:17:45 17.54 0.000 29 50,866 卖盘
14:17:41 17.54 0.000 7 12,278 买盘
14:17:39 17.54 0.000 27 47,348 买盘
14:17:33 17.54 0.010 13 22,802 卖盘
14:17:27 17.53 -0.010 65 113,961 卖盘
14:17:24 17.54 0.000 5 8,770 买盘
14:17:20 17.54 0.000 15 26,310 卖盘
14:17:17 17.54 0.000 43 75,422 买盘
14:17:14 17.54 0.000 85 149,090 买盘
14:17:08 17.54 0.000 12 21,037 买盘
14:17:05 17.54 0.000 6 10,524 买盘
14:17:02 17.54 0.000 24 42,096 买盘
14:16:55 17.54 0.000 18 31,572 买盘
14:16:52 17.54 0.010 51 89,454 买盘
14:16:49 17.53 -0.010 5 8,765 卖盘
14:16:39 17.54 0.000 27 47,358 买盘
14:16:36 17.54 0.000 2 3,507 买盘
14:16:33 17.54 0.000 5 8,770 买盘
14:16:30 17.54 0.000 15 26,310 买盘
14:16:27 17.54 0.010 4 7,016 买盘
14:16:24 17.53 0.000 51 89,403 买盘
14:16:21 17.53 0.010 4 7,012 买盘
14:16:18 17.52 -0.010 33 57,830 卖盘
14:16:15 17.53 0.000 21 36,813 买盘
14:16:11 17.53 0.000 9 15,770 买盘
14:16:08 17.53 0.010 51 89,403 买盘
14:16:05 17.52 0.000 19 33,288 卖盘
14:15:59 17.52 -0.010 53 92,866 卖盘
14:15:56 17.53 0.010 5 8,765 买盘
14:15:53 17.52 0.000 42 73,584 卖盘
14:15:49 17.52 0.000 39 68,328 卖盘
14:15:43 17.52 -0.010 13 22,776 卖盘
14:15:40 17.53 0.010 12 21,034 买盘
14:15:37 17.52 0.000 47 82,350 卖盘
14:15:33 17.52 0.000 5 8,760 卖盘
14:15:30 17.52 0.000 40 70,080 卖盘
14:15:27 17.52 0.000 19 33,288 卖盘
14:15:24 17.52 0.000 7 12,264 卖盘
14:15:21 17.52 -0.010 33 57,816 卖盘
14:15:15 17.53 0.010 18 31,546 买盘
14:15:12 17.52 -0.020 10 17,520 卖盘
14:15:05 17.54 0.020 10 17,540 买盘
14:15:02 17.52 -0.010 2 3,504 卖盘
14:14:59 17.53 0.010 2 3,506 中性盘
14:14:56 17.52 -0.020 529 927,281 卖盘
14:14:50 17.54 0.010 66 115,759 买盘
14:14:47 17.53 -0.010 6 10,518 卖盘
14:14:40 17.54 0.000 4 7,016 买盘
14:14:37 17.54 0.010 2 3,508 买盘
14:14:34 17.53 -0.010 25 43,826 卖盘
14:14:28 17.54 0.000 15 26,310 买盘
14:14:24 17.54 0.000 47 82,438 卖盘
14:14:21 17.54 0.000 66 115,765 卖盘
14:14:18 17.54 0.000 40 70,160 卖盘
14:14:15 17.54 0.000 61 106,994 卖盘
14:14:12 17.54 0.000 7 12,279 卖盘
14:14:09 17.54 0.000 3 5,262 卖盘
14:14:06 17.54 0.000 1 1,754 卖盘
14:14:03 17.54 0.000 30 52,620 卖盘
14:14:00 17.54 -0.010 53 92,962 卖盘
14:13:57 17.55 0.010 113 198,204 买盘
14:13:53 17.54 -0.010 3 5,262 卖盘
14:13:50 17.55 0.000 110 192,950 买盘
14:13:47 17.55 0.000 19 33,345 买盘
14:13:35 17.55 0.010 51 89,505 买盘
14:13:32 17.54 -0.010 71 124,602 卖盘
14:13:28 17.55 0.000 35 61,390 卖盘
14:13:25 17.55 0.000 32 56,160 卖盘
14:13:22 17.55 0.000 10 17,550 卖盘
14:13:19 17.55 0.000 18 31,593 卖盘
14:13:16 17.55 -0.010 3 5,265 卖盘
14:13:09 17.56 0.000 3 5,268 买盘
14:13:06 17.56 -0.010 102 179,060 卖盘
14:13:03 17.57 0.000 3 5,271 买盘
14:12:57 17.57 0.010 20 35,127 买盘
14:12:54 17.56 0.010 2 3,512 买盘
14:12:51 17.55 -0.010 50 87,795 卖盘
14:12:44 17.56 0.000 17 29,852 卖盘
14:12:38 17.56 0.010 28 49,168 买盘
14:12:35 17.55 0.000 60 105,300 卖盘
14:12:32 17.55 -0.010 8 14,040 卖盘
14:12:29 17.56 0.010 13 22,828 买盘
14:12:26 17.55 0.000 90 157,971 卖盘
14:12:23 17.55 -0.010 4 7,020 卖盘
14:12:19 17.56 0.010 24 42,144 买盘
14:12:16 17.55 -0.010 6 10,530 卖盘
14:12:10 17.56 0.010 8 14,048 买盘
14:12:03 17.55 0.000 1 1,755 卖盘
14:11:57 17.55 0.000 2 3,510 卖盘
14:11:54 17.55 -0.010 21 36,870 卖盘
14:11:51 17.56 0.000 4 7,024 买盘
14:11:48 17.56 0.000 1 1,721 卖盘
14:11:45 17.56 0.000 58 101,848 卖盘
14:11:41 17.56 0.000 18 31,608 卖盘
14:11:36 17.56 0.000 102 179,212 卖盘
14:11:32 17.56 0.000 10 17,560 卖盘
14:11:29 17.56 -0.010 34 59,714 卖盘
14:11:23 17.57 0.010 4 7,028 买盘
14:11:20 17.56 -0.010 10 17,560 卖盘
14:11:17 17.57 0.000 22 38,654 买盘
14:11:14 17.57 0.000 210 368,970 卖盘
14:11:11 17.57 -0.010 25 43,940 卖盘
14:11:04 17.58 0.010 36 63,286 买盘
14:11:01 17.57 0.000 10 17,570 卖盘
14:10:58 17.57 -0.010 96 168,672 卖盘
14:10:55 17.58 0.000 19 33,402 卖盘
14:10:48 17.58 0.000 1 1,758 买盘
14:10:42 17.58 0.000 3 5,274 卖盘
14:10:39 17.58 0.000 42 73,836 卖盘
14:10:36 17.58 0.000 42 73,856 卖盘
14:10:33 17.58 0.000 7 12,306 卖盘
14:10:27 17.58 -0.010 1 1,758 卖盘
14:10:24 17.59 0.000 14 24,625 买盘
14:10:21 17.59 0.000 31 54,499 买盘
14:10:17 17.59 0.000 2 3,518 买盘
14:10:14 17.59 0.000 1 1,759 卖盘
14:10:11 17.59 0.000 7 12,313 卖盘
14:10:08 17.59 0.010 49 86,159 买盘
14:10:05 17.58 0.000 4 7,032 买盘
14:09:59 17.58 0.000 3 5,274 买盘
14:09:55 17.58 -0.010 25 43,950 卖盘
14:09:49 17.59 -0.010 3 5,277 中性盘
14:09:46 17.60 0.000 386 679,360 卖盘
14:09:43 17.60 0.000 1 1,760 卖盘
14:09:39 17.60 0.000 32 56,320 卖盘
14:09:33 17.60 0.000 5 8,800 卖盘
14:09:30 17.60 0.000 12 21,120 卖盘
14:09:27 17.60 0.020 475 835,333 买盘
14:09:21 17.58 0.010 11 19,335 买盘
14:09:18 17.57 0.000 10 17,570 卖盘
14:09:08 17.57 0.000 20 35,140 卖盘
14:08:59 17.57 0.000 50 87,850 卖盘
14:08:56 17.57 -0.010 1 1,757 卖盘
14:08:50 17.58 0.010 20 35,142 买盘
14:08:37 17.57 0.010 1 1,757 买盘
14:08:31 17.56 0.000 82 143,993 卖盘
14:08:24 17.56 0.000 26 45,681 卖盘
14:08:18 17.56 0.000 33 57,956 卖盘
14:08:09 17.56 -0.010 5 8,820 卖盘
14:08:06 17.57 0.020 2 3,514 买盘
14:08:03 17.55 -0.010 9 15,799 卖盘
14:08:00 17.56 -0.010 6 10,536 卖盘
14:07:57 17.57 0.010 40 70,244 买盘
14:07:53 17.56 -0.010 23 40,397 卖盘
14:07:50 17.57 0.000 87 152,824 买盘
14:07:47 17.57 0.010 57 100,097 买盘
14:07:44 17.56 -0.010 1 1,756 卖盘
14:07:41 17.57 0.010 28 49,169 买盘
14:07:38 17.56 0.000 7 12,292 卖盘
14:07:35 17.56 0.000 9 15,804 卖盘
14:07:31 17.56 0.000 7 12,292 卖盘
14:07:28 17.56 -0.010 31 54,442 卖盘
14:07:25 17.57 0.000 40 70,280 卖盘
14:07:22 17.57 -0.010 34 59,738 卖盘
14:07:19 17.58 0.010 34 59,743 买盘
14:07:15 17.57 0.000 16 28,112 卖盘
14:07:12 17.57 -0.010 8 14,056 卖盘
14:07:09 17.58 0.010 5 8,790 买盘
14:07:06 17.57 -0.010 20 35,155 卖盘
14:07:00 17.58 0.010 3 5,274 买盘
14:06:54 17.57 -0.020 60 105,467 卖盘
14:06:51 17.59 0.010 10 17,590 买盘
14:06:44 17.58 -0.010 23 40,437 卖盘
14:06:41 17.59 0.000 12 21,108 买盘
14:06:35 17.59 0.000 4 7,036 卖盘
14:06:32 17.59 0.000 6 10,554 卖盘
14:06:29 17.59 0.010 141 247,927 买盘
14:06:26 17.58 0.000 2 3,516 卖盘
14:06:23 17.58 0.000 21 36,929 卖盘
14:06:19 17.58 -0.010 5 8,790 卖盘
14:06:16 17.59 -0.010 188 330,620 卖盘
14:06:13 17.60 -0.010 246 432,959 卖盘
14:06:10 17.61 0.000 76 133,836 卖盘
14:06:07 17.61 0.000 10 17,610 卖盘
14:06:03 17.61 0.000 10 17,610 卖盘
14:06:00 17.61 0.000 19 33,459 卖盘
14:05:57 17.61 0.010 120 211,316 买盘
14:05:54 17.60 0.000 29 51,040 卖盘
14:05:51 17.60 -0.010 63 110,881 卖盘
14:05:45 17.61 0.000 5 8,805 买盘
14:05:41 17.61 -0.010 15 26,415 买盘
14:05:32 17.62 0.010 8 14,096 买盘
14:05:26 17.61 0.020 21 36,980 买盘
14:05:23 17.59 -0.030 22 38,709 卖盘
14:05:20 17.62 0.020 23 40,498 买盘
14:05:17 17.60 0.000 1 1,760 买盘
14:05:14 17.60 -0.020 114 200,776 卖盘
14:05:11 17.62 0.000 98 172,676 卖盘
14:05:07 17.62 0.000 24 42,288 卖盘
14:05:04 17.62 0.020 336 592,025 买盘
14:05:01 17.60 -0.010 86 151,387 卖盘
14:04:58 17.61 0.010 92 162,012 买盘
14:04:54 17.60 -0.010 12 21,120 卖盘
14:04:51 17.61 0.000 192 337,925 买盘
14:04:48 17.61 0.000 1 1,761 买盘
14:04:45 17.61 0.000 95 167,295 卖盘
14:04:42 17.61 0.000 167 294,209 卖盘
14:04:36 17.61 -0.010 30 52,830 卖盘
14:04:33 17.62 0.000 1 1,762 买盘
14:04:27 17.62 0.000 95 167,374 买盘
14:04:24 17.62 0.010 7 12,332 买盘
14:04:20 17.61 0.000 130 228,842 卖盘
14:04:17 17.61 -0.010 13 22,893 卖盘
14:04:14 17.62 0.010 30 52,860 买盘
14:04:11 17.61 0.000 228 401,807 卖盘
14:04:08 17.61 -0.020 25 44,066 卖盘
14:04:05 17.63 0.000 177 311,884 买盘
14:04:01 17.63 0.010 6 10,578 买盘
14:03:58 17.62 0.000 65 114,530 卖盘
14:03:55 17.62 0.000 43 75,766 卖盘
14:03:52 17.62 0.000 40 70,480 买盘
14:03:49 17.62 0.010 3 5,286 买盘
14:03:46 17.61 0.000 30 52,830 买盘
14:03:42 17.61 0.010 152 267,620 买盘
14:03:39 17.60 0.000 19 33,444 卖盘
14:03:36 17.60 0.000 202 355,520 买盘
14:03:33 17.60 0.000 14 24,640 买盘
14:03:30 17.60 0.010 95 167,196 买盘
14:03:27 17.59 -0.010 1 1,759 卖盘
14:03:18 17.60 0.010 25 43,989 买盘
14:03:15 17.59 0.000 10 17,590 买盘
14:03:11 17.59 0.000 20 35,180 买盘
14:03:08 17.59 -0.010 9 15,831 中性盘
14:03:05 17.60 0.000 10 17,600 买盘
14:03:02 17.60 0.000 25 44,000 买盘
14:02:56 17.60 0.000 53 93,247 买盘
14:02:53 17.60 0.000 6 10,560 买盘
14:02:50 17.60 0.020 141 248,160 买盘
14:02:46 17.58 -0.020 2 3,516 中性盘
14:02:43 17.60 0.020 621 1,092,349 买盘
14:02:37 17.58 0.000 11 19,328 买盘
14:02:30 17.58 0.010 58 101,894 买盘
14:02:27 17.57 0.000 10 17,570 卖盘
14:02:24 17.57 0.000 26 45,681 买盘
14:02:21 17.57 0.010 2 3,514 买盘
14:02:18 17.56 0.000 38 66,733 卖盘
14:02:15 17.56 0.000 69 121,164 买盘
14:02:12 17.56 0.000 65 114,140 买盘
14:02:09 17.56 0.000 7 12,292 买盘
14:02:06 17.56 0.000 9 15,804 买盘
14:02:03 17.56 -0.010 133 233,548 卖盘
14:01:59 17.57 0.010 4 7,028 买盘
14:01:56 17.56 0.000 12 21,072 卖盘
14:01:50 17.56 0.000 11 19,316 卖盘
14:01:47 17.56 0.000 3 5,268 卖盘
14:01:44 17.56 0.000 22 38,632 卖盘
14:01:41 17.56 0.000 16 28,096 买盘
14:01:38 17.56 0.000 48 84,268 买盘
14:01:34 17.56 0.000 11 19,316 买盘
14:01:31 17.56 0.000 35 61,460 买盘
14:01:28 17.56 0.000 2 3,512 买盘
14:01:21 17.56 0.010 17 29,852 买盘
14:01:18 17.55 0.000 3 5,265 卖盘
14:01:15 17.55 0.000 9 15,802 卖盘
14:01:12 17.55 -0.010 78 136,890 卖盘
14:01:06 17.56 0.010 11 19,313 买盘
14:01:03 17.55 0.010 195 342,260 买盘
14:01:00 17.54 -0.010 53 92,962 卖盘
14:00:57 17.55 0.000 23 40,365 买盘
14:00:54 17.55 0.000 102 179,010 买盘
14:00:51 17.55 0.000 50 87,750 买盘
14:00:47 17.55 0.000 12 21,060 买盘
14:00:44 17.55 -0.020 188 330,027 卖盘
14:00:41 17.57 0.000 12 21,084 买盘
14:00:38 17.57 0.000 4 7,027 买盘
14:00:35 17.57 0.000 2 3,513 买盘
14:00:32 17.57 0.000 3 5,271 卖盘
14:00:29 17.57 0.020 3 5,271 买盘
14:00:22 17.55 0.000 7 12,320 卖盘
14:00:19 17.55 -0.020 11 19,307 卖盘
14:00:16 17.57 0.010 16 28,098 买盘
14:00:13 17.56 0.020 177 310,745 买盘
14:00:10 17.54 0.000 45 78,935 卖盘
14:00:06 17.54 0.000 37 64,887 买盘
14:00:03 17.54 0.000 184 323,351 买盘
14:00:00 17.54 0.000 83 145,588 卖盘
13:59:57 17.54 0.000 150 263,130 卖盘
13:59:54 17.54 0.000 4 7,017 卖盘
13:59:48 17.54 0.010 1 1,754 买盘
13:59:45 17.53 0.000 9 15,777 卖盘
13:59:41 17.53 0.010 52 91,105 买盘
13:59:39 17.52 -0.010 10 17,520 卖盘
13:59:32 17.53 0.020 2 3,505 买盘
13:59:29 17.51 -0.010 454 794,985 卖盘
13:59:26 17.52 0.000 34 59,567 买盘
13:59:20 17.52 0.000 33 57,816 买盘
13:59:17 17.52 0.000 7 12,264 买盘
13:59:14 17.52 -0.010 136 238,272 卖盘
13:59:10 17.53 0.000 1 1,753 买盘
13:59:04 17.53 0.010 26 45,578 买盘
13:59:01 17.52 0.000 10 17,520 卖盘
13:58:58 17.52 -0.010 100 175,234 卖盘
13:58:54 17.53 0.000 28 49,084 卖盘
13:58:42 17.53 0.010 106 185,724 买盘
13:58:36 17.52 0.000 1 1,752 卖盘
13:58:33 17.52 0.000 33 57,816 卖盘
13:58:30 17.52 0.000 14 24,528 买盘
13:58:27 17.52 0.000 14 24,526 买盘
13:58:23 17.52 0.000 20 35,040 买盘
13:58:20 17.52 0.000 11 19,272 买盘
13:58:14 17.52 0.000 152 266,326 卖盘
13:58:11 17.52 -0.010 35 61,348 卖盘
13:58:08 17.53 0.010 5 8,765 买盘
13:58:05 17.52 -0.010 41 71,865 卖盘
13:58:02 17.53 0.010 27 47,331 买盘
13:57:58 17.52 -0.010 38 66,610 卖盘
13:57:55 17.53 0.010 11 19,275 买盘
13:57:52 17.52 -0.010 2 3,504 卖盘
13:57:49 17.53 0.000 3 5,259 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020