网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏宁易购 (002024)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:8.08

历史数据下载 苏宁易购(002024) 成交明细

日期:2020-09-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.05 0.000 108 97,742 卖盘
14:56:54 9.05 -0.010 44 39,820 卖盘
14:56:51 9.06 0.000 428 387,364 买盘
14:56:45 9.06 0.010 18 16,291 买盘
14:56:42 9.05 -0.010 5 4,526 卖盘
14:56:39 9.06 0.010 15 13,590 买盘
14:56:36 9.05 -0.010 255 231,016 卖盘
14:56:33 9.06 0.000 36 32,606 买盘
14:56:29 9.06 0.010 34 30,783 买盘
14:56:23 9.05 0.000 46 41,631 卖盘
14:56:20 9.05 0.000 42 38,010 卖盘
14:56:17 9.05 -0.010 6 5,566 卖盘
14:56:14 9.06 0.000 173 156,638 买盘
14:56:11 9.06 0.010 565 511,326 买盘
14:56:07 9.05 0.000 50 45,250 卖盘
14:56:04 9.05 -0.010 47 42,535 卖盘
14:56:01 9.06 0.010 1 906 买盘
14:55:57 9.05 -0.010 21 19,005 卖盘
14:55:54 9.06 0.000 2 1,812 买盘
14:55:51 9.06 0.000 8 7,248 买盘
14:55:48 9.06 0.010 28 25,351 买盘
14:55:45 9.05 0.000 62 56,121 卖盘
14:55:42 9.05 -0.010 30 27,150 卖盘
14:55:39 9.06 0.000 4 3,623 买盘
14:55:36 9.06 0.010 1 906 买盘
14:55:33 9.05 -0.010 250 226,250 卖盘
14:55:30 9.06 0.010 27 24,436 买盘
14:55:26 9.05 0.000 19 17,195 卖盘
14:55:20 9.05 -0.010 59 53,396 卖盘
14:55:11 9.06 0.000 3 2,718 买盘
14:55:07 9.06 0.000 2 1,811 买盘
14:55:04 9.06 0.010 73 66,087 买盘
14:55:01 9.05 0.000 2 1,810 卖盘
14:54:58 9.05 0.000 16 14,482 卖盘
14:54:51 9.05 0.000 24 21,720 卖盘
14:54:48 9.05 0.000 18 16,290 卖盘
14:54:42 9.05 0.000 1 905 卖盘
14:54:39 9.05 -0.010 323 292,287 卖盘
14:54:36 9.06 0.010 1 906 买盘
14:54:33 9.05 -0.010 13 11,765 卖盘
14:54:30 9.06 0.000 9 8,154 买盘
14:54:27 9.06 0.000 209 189,158 买盘
14:54:24 9.06 0.000 1 906 买盘
14:54:20 9.06 0.000 107 96,942 买盘
14:54:14 9.06 0.010 34 30,789 买盘
14:54:11 9.05 0.000 47 42,518 卖盘
14:54:08 9.05 0.000 13 11,819 买盘
14:54:04 9.05 0.000 2 1,810 买盘
14:54:01 9.05 0.000 45 40,725 买盘
14:53:58 9.05 0.000 44 39,766 卖盘
14:53:55 9.05 0.000 97 87,847 卖盘
14:53:51 9.05 -0.010 6 5,430 卖盘
14:53:48 9.06 0.000 404 366,020 买盘
14:53:45 9.06 0.020 16 14,481 买盘
14:53:42 9.04 -0.020 148 133,938 卖盘
14:53:39 9.06 0.000 3 2,716 买盘
14:53:36 9.06 0.010 11 9,964 买盘
14:53:33 9.05 0.000 121 109,505 卖盘
14:53:30 9.05 0.000 126 114,030 卖盘
14:53:27 9.05 0.000 297 268,785 卖盘
14:53:24 9.05 -0.010 22 19,910 卖盘
14:53:20 9.06 0.010 47 42,580 买盘
14:53:17 9.05 0.000 35 31,675 卖盘
14:53:14 9.05 0.000 33 29,865 卖盘
14:53:11 9.05 0.000 18 16,290 卖盘
14:53:08 9.05 0.000 27 24,435 卖盘
14:53:05 9.05 0.000 475 429,875 卖盘
14:53:01 9.05 0.000 45 40,725 卖盘
14:52:58 9.05 0.010 267 241,630 买盘
14:52:55 9.04 0.000 2 1,808 卖盘
14:52:52 9.04 -0.010 17 15,371 卖盘
14:52:48 9.05 0.000 73 66,011 卖盘
14:52:45 9.05 0.000 93 84,165 卖盘
14:52:42 9.05 0.000 97 87,785 卖盘
14:52:39 9.05 0.010 261 236,256 买盘
14:52:36 9.04 0.000 43 38,872 卖盘
14:52:30 9.04 0.000 4 3,617 卖盘
14:52:27 9.04 0.000 10 9,042 卖盘
14:52:24 9.04 -0.010 17 15,368 卖盘
14:52:21 9.05 0.000 25 22,607 买盘
14:52:17 9.05 0.010 21 19,003 买盘
14:52:14 9.04 -0.010 20 18,080 卖盘
14:52:11 9.05 0.010 24 21,712 买盘
14:52:08 9.04 -0.010 21 18,986 卖盘
14:52:05 9.05 0.000 67 60,634 买盘
14:52:02 9.05 0.000 11 9,901 卖盘
14:51:59 9.05 0.000 110 99,559 卖盘
14:51:49 9.05 0.000 8 7,240 卖盘
14:51:46 9.05 0.000 33 29,865 卖盘
14:51:42 9.05 -0.010 1,073 971,066 卖盘
14:51:39 9.06 0.000 197 178,395 买盘
14:51:36 9.06 0.010 11 9,964 买盘
14:51:33 9.05 0.000 63 57,023 卖盘
14:51:30 9.05 0.000 378 342,100 卖盘
14:51:27 9.05 0.000 125 113,125 卖盘
14:51:24 9.05 0.000 23 20,816 卖盘
14:51:18 9.05 0.000 219 198,195 卖盘
14:51:15 9.05 0.000 32 28,960 卖盘
14:51:05 9.05 0.000 2 1,810 卖盘
14:50:59 9.05 -0.010 7 6,335 卖盘
14:50:56 9.06 0.010 3 2,718 买盘
14:50:52 9.05 0.000 4 3,620 卖盘
14:50:49 9.05 -0.010 117 105,885 卖盘
14:50:46 9.06 0.010 2 1,811 买盘
14:50:43 9.05 0.000 34 30,771 卖盘
14:50:40 9.05 0.000 182 164,710 卖盘
14:50:36 9.05 0.000 3 2,715 卖盘
14:50:33 9.05 0.000 58 52,490 卖盘
14:50:30 9.05 -0.010 300 271,500 卖盘
14:50:27 9.06 0.000 7 6,336 买盘
14:50:24 9.06 0.010 1 906 买盘
14:50:18 9.05 0.000 25 22,628 卖盘
14:50:12 9.05 -0.010 12 10,870 卖盘
14:50:08 9.06 0.000 41 37,110 买盘
14:50:05 9.06 0.000 38 34,401 买盘
14:50:02 9.06 0.000 93 84,248 买盘
14:49:59 9.06 0.010 1 906 买盘
14:49:56 9.05 0.000 19 17,195 卖盘
14:49:53 9.05 -0.010 17 15,385 卖盘
14:49:49 9.06 0.000 1 906 买盘
14:49:46 9.06 0.010 26 23,556 买盘
14:49:43 9.05 0.000 44 39,820 卖盘
14:49:40 9.05 -0.010 214 193,860 卖盘
14:49:36 9.06 0.010 7 6,342 买盘
14:49:33 9.05 -0.010 22 19,931 卖盘
14:49:30 9.06 0.000 10 9,060 买盘
14:49:27 9.06 0.010 104 94,121 买盘
14:49:24 9.05 0.000 38 34,390 卖盘
14:49:21 9.05 0.000 158 142,990 卖盘
14:49:18 9.05 -0.010 234 211,771 卖盘
14:49:15 9.06 0.010 579 524,013 买盘
14:49:12 9.05 0.000 37 33,485 卖盘
14:49:08 9.05 0.000 61 55,205 卖盘
14:49:05 9.05 -0.010 33 29,866 卖盘
14:49:02 9.06 0.000 2 1,812 买盘
14:48:59 9.06 0.010 3 2,718 买盘
14:48:56 9.05 -0.010 73 66,078 卖盘
14:48:53 9.06 0.010 22 19,920 买盘
14:48:50 9.05 0.000 39 35,298 卖盘
14:48:46 9.05 -0.010 11 9,956 卖盘
14:48:43 9.06 0.000 13 11,766 买盘
14:48:27 9.06 0.000 2 1,812 买盘
14:48:15 9.06 0.000 7 6,336 买盘
14:48:12 9.06 0.010 29 26,269 买盘
14:48:09 9.05 0.000 34 30,770 卖盘
14:48:06 9.05 -0.010 28 25,394 卖盘
14:47:53 9.06 0.000 3 2,718 买盘
14:47:50 9.06 0.000 1 906 买盘
14:47:47 9.06 0.000 1 906 买盘
14:47:37 9.06 0.010 46 41,676 买盘
14:47:34 9.05 -0.010 10 9,050 卖盘
14:47:31 9.06 0.000 44 39,830 买盘
14:47:28 9.06 0.000 34 30,800 买盘
14:47:24 9.06 0.000 17 15,395 买盘
14:47:21 9.06 0.010 1 906 买盘
14:47:15 9.05 -0.010 30 27,150 卖盘
14:47:09 9.06 0.000 5 4,530 买盘
14:46:56 9.06 0.000 1 906 买盘
14:46:53 9.06 0.010 11 9,966 买盘
14:46:50 9.05 -0.010 10 9,050 卖盘
14:46:47 9.06 0.010 42 38,052 买盘
14:46:44 9.05 0.000 8 7,240 卖盘
14:46:41 9.05 0.000 1 905 卖盘
14:46:34 9.05 -0.010 14 12,670 卖盘
14:46:31 9.06 0.000 50 45,267 买盘
14:46:28 9.06 0.010 15 13,590 买盘
14:46:21 9.05 0.000 27 24,435 卖盘
14:46:18 9.05 0.000 9 8,145 卖盘
14:46:15 9.05 0.000 8 7,240 卖盘
14:46:12 9.05 0.000 115 104,075 卖盘
14:46:08 9.05 0.000 20 18,100 卖盘
14:46:06 9.05 -0.010 30 27,150 卖盘
14:45:59 9.06 0.010 300 271,800 买盘
14:45:53 9.05 0.000 194 175,570 卖盘
14:45:50 9.05 0.000 11 9,956 卖盘
14:45:47 9.05 0.000 30 27,150 卖盘
14:45:44 9.05 0.000 243 219,915 买盘
14:45:41 9.05 0.000 1 905 买盘
14:45:37 9.05 0.000 11 9,955 买盘
14:45:34 9.05 0.000 12 10,860 买盘
14:45:31 9.05 0.000 243 219,915 卖盘
14:45:21 9.05 -0.010 1 905 卖盘
14:45:15 9.06 0.000 18 16,308 买盘
14:45:12 9.06 0.000 60 54,330 买盘
14:45:09 9.06 0.010 34 30,794 买盘
14:44:50 9.05 0.000 31 28,058 卖盘
14:44:44 9.05 0.000 10 9,050 卖盘
14:44:38 9.05 0.000 2 1,810 卖盘
14:44:31 9.05 0.000 11 9,955 卖盘
14:44:25 9.05 0.000 61 55,205 买盘
14:44:22 9.05 0.000 11 9,953 买盘
14:44:19 9.05 -0.010 25 22,625 卖盘
14:44:15 9.06 0.020 11 9,963 买盘
14:44:12 9.04 0.000 6 5,429 卖盘
14:44:09 9.04 -0.020 20 18,097 卖盘
14:44:06 9.06 0.010 199 180,114 买盘
14:44:03 9.05 0.000 3 2,715 买盘
14:43:57 9.05 0.000 23 20,815 买盘
14:43:54 9.05 0.000 589 533,045 买盘
14:43:51 9.05 0.000 6 5,430 买盘
14:43:44 9.05 0.000 10 9,050 买盘
14:43:41 9.05 0.010 16 14,480 买盘
14:43:32 9.04 0.000 1 904 卖盘
14:43:26 9.04 -0.010 30 27,121 卖盘
14:43:22 9.05 0.000 29 26,245 卖盘
14:43:16 9.05 0.000 39 35,295 卖盘
14:43:13 9.05 0.000 54 48,870 卖盘
14:43:10 9.05 0.000 44 39,832 买盘
14:43:06 9.05 0.010 1,000 905,000 买盘
14:43:00 9.04 -0.010 166 150,135 卖盘
14:42:57 9.05 0.010 2 1,810 买盘
14:42:54 9.04 -0.010 2 1,809 卖盘
14:42:48 9.05 0.010 85 76,925 买盘
14:42:42 9.04 0.000 1 904 卖盘
14:42:32 9.04 -0.010 44 39,776 卖盘
14:42:19 9.05 0.010 2 1,810 买盘
14:42:13 9.04 -0.010 2 1,808 卖盘
14:42:03 9.05 0.010 1 905 买盘
14:41:57 9.04 0.000 37 33,448 卖盘
14:41:54 9.04 -0.010 15 13,561 卖盘
14:41:51 9.05 0.000 8 7,233 买盘
14:41:48 9.05 0.000 73 66,020 买盘
14:41:45 9.05 0.010 15 13,575 买盘
14:41:38 9.04 -0.010 23 20,805 卖盘
14:41:32 9.05 0.010 1 905 买盘
14:41:26 9.04 -0.010 18 16,286 卖盘
14:41:23 9.05 0.000 10 9,050 买盘
14:41:20 9.05 0.000 4 3,620 买盘
14:41:16 9.05 0.010 14 12,670 买盘
14:41:13 9.04 -0.010 10 9,040 卖盘
14:41:10 9.05 0.000 35 31,674 买盘
14:41:06 9.05 0.010 5 4,525 买盘
14:41:03 9.04 0.000 8 7,232 卖盘
14:41:00 9.04 0.000 56 50,649 卖盘
14:40:57 9.04 -0.010 24 21,713 卖盘
14:40:54 9.05 0.000 24 21,718 买盘
14:40:51 9.05 0.000 57 51,585 买盘
14:40:45 9.05 0.010 145 131,218 买盘
14:40:42 9.04 -0.010 17 15,383 卖盘
14:40:39 9.05 0.000 68 61,540 买盘
14:40:35 9.05 0.010 7 6,335 买盘
14:40:32 9.04 0.000 8 7,232 卖盘
14:40:29 9.04 -0.010 241 218,100 卖盘
14:40:26 9.05 0.010 460 416,241 买盘
14:40:23 9.04 0.000 370 334,480 卖盘
14:40:20 9.04 -0.010 13 11,752 卖盘
14:40:17 9.05 0.010 21 19,005 买盘
14:40:13 9.04 0.000 32 28,928 卖盘
14:40:10 9.04 -0.010 25 22,617 卖盘
14:40:03 9.05 0.010 51 46,125 买盘
14:40:00 9.04 0.000 31 28,024 卖盘
14:39:54 9.04 -0.010 2 1,809 卖盘
14:39:48 9.05 0.000 10 9,050 买盘
14:39:45 9.05 0.010 3 2,715 买盘
14:39:33 9.04 0.000 44 39,810 卖盘
14:39:29 9.04 -0.010 62 56,048 卖盘
14:39:23 9.05 0.000 19 17,195 买盘
14:39:17 9.05 0.000 60 54,295 买盘
14:39:14 9.05 0.000 44 39,802 买盘
14:39:04 9.05 0.000 135 122,175 买盘
14:38:57 9.05 0.000 9 8,145 买盘
14:38:54 9.05 0.010 1 905 买盘
14:38:51 9.04 -0.010 2 1,808 卖盘
14:38:48 9.05 0.010 1 905 买盘
14:38:45 9.04 0.000 14 12,656 卖盘
14:38:36 9.04 0.000 30 27,120 卖盘
14:38:26 9.04 0.000 1 904 卖盘
14:38:23 9.04 -0.010 2 1,809 卖盘
14:38:20 9.05 0.010 1 905 买盘
14:38:11 9.04 0.000 6 5,424 卖盘
14:38:04 9.04 -0.010 23 20,793 卖盘
14:38:01 9.05 0.010 100 90,500 买盘
14:37:58 9.04 -0.010 2 1,808 卖盘
14:37:55 9.05 0.010 1 905 买盘
14:37:51 9.04 0.000 20 18,080 卖盘
14:37:42 9.04 -0.010 22 19,888 卖盘
14:37:33 9.05 0.010 10 9,049 买盘
14:37:23 9.04 0.000 8 7,232 卖盘
14:37:17 9.04 -0.010 2 1,808 卖盘
14:37:11 9.05 0.000 1 905 买盘
14:37:05 9.05 0.000 3 2,715 买盘
14:36:58 9.05 0.010 7 6,335 买盘
14:36:55 9.04 0.000 2 1,808 卖盘
14:36:52 9.04 -0.010 1 904 卖盘
14:36:42 9.05 0.000 9 8,145 买盘
14:36:36 9.05 0.000 22 19,889 买盘
14:36:33 9.05 0.000 6 5,430 买盘
14:36:30 9.05 0.000 1 905 买盘
14:36:27 9.05 0.000 1 905 买盘
14:36:24 9.05 0.010 43 38,887 买盘
14:36:18 9.04 0.000 25 22,600 卖盘
14:36:11 9.04 0.000 26 23,504 卖盘
14:36:08 9.04 0.000 100 90,400 卖盘
14:36:05 9.04 -0.010 5 4,520 卖盘
14:35:59 9.05 0.010 1 905 买盘
14:35:43 9.04 0.000 12 10,850 卖盘
14:35:39 9.04 0.000 10 9,040 卖盘
14:35:36 9.04 0.000 2 1,808 卖盘
14:35:30 9.04 0.000 1 904 卖盘
14:35:24 9.04 0.000 1 904 卖盘
14:35:11 9.04 0.000 3 2,713 卖盘
14:35:08 9.04 -0.010 1 904 卖盘
14:35:02 9.05 0.000 9 8,145 买盘
14:34:59 9.05 0.000 33 29,833 买盘
14:34:52 9.05 0.010 11 9,955 买盘
14:34:49 9.04 0.000 53 47,920 卖盘
14:34:46 9.04 0.000 13 11,752 卖盘
14:34:40 9.04 -0.010 19 17,176 卖盘
14:34:33 9.05 0.010 3 2,715 买盘
14:34:21 9.04 0.000 10 9,048 卖盘
14:34:18 9.04 0.000 74 66,896 买盘
14:34:15 9.04 0.000 9 8,136 买盘
14:34:08 9.04 -0.010 77 69,608 卖盘
14:34:05 9.05 0.000 88 79,560 买盘
14:34:02 9.05 0.010 117 105,770 买盘
14:33:56 9.04 0.000 9 8,136 卖盘
14:33:46 9.04 0.000 25 22,600 卖盘
14:33:43 9.04 0.000 20 18,080 卖盘
14:33:30 9.04 -0.010 5 4,520 卖盘
14:33:27 9.05 0.010 5 4,525 买盘
14:33:24 9.04 0.000 26 23,522 卖盘
14:33:21 9.04 0.000 2 1,808 卖盘
14:33:15 9.04 0.000 101 91,304 卖盘
14:33:12 9.04 0.000 101 91,304 卖盘
14:33:06 9.04 -0.010 1 904 卖盘
14:33:02 9.05 0.010 1 905 买盘
14:32:56 9.04 0.000 12 10,849 卖盘
14:32:53 9.04 0.000 6 5,424 卖盘
14:32:47 9.04 -0.010 1 904 卖盘
14:32:40 9.05 0.000 15 13,575 买盘
14:32:37 9.05 0.000 2 1,810 买盘
14:32:34 9.05 0.000 66 59,730 买盘
14:32:31 9.05 0.010 75 67,873 买盘
14:32:27 9.04 -0.010 225 203,402 卖盘
14:32:18 9.05 0.000 106 95,825 买盘
14:32:12 9.05 0.010 1 905 买盘
14:32:09 9.04 -0.010 67 60,568 卖盘
14:31:53 9.05 0.000 59 53,345 买盘
14:31:44 9.05 0.000 1 905 买盘
14:31:37 9.05 0.010 81 73,233 买盘
14:31:31 9.04 0.000 2 1,808 卖盘
14:31:28 9.04 0.000 15 13,560 卖盘
14:31:24 9.04 0.000 134 121,136 卖盘
14:31:21 9.04 0.000 428 386,912 卖盘
14:31:18 9.04 0.000 7 6,328 卖盘
14:31:15 9.04 0.000 6 5,424 卖盘
14:31:06 9.04 0.000 102 92,209 卖盘
14:31:00 9.04 0.000 51 46,154 卖盘
14:30:56 9.04 -0.010 1 904 卖盘
14:30:50 9.05 0.010 2 1,810 买盘
14:30:47 9.04 0.000 12 10,848 卖盘
14:30:44 9.04 -0.010 6 5,424 卖盘
14:30:41 9.05 0.000 1 905 买盘
14:30:31 9.05 0.000 16 14,465 买盘
14:30:18 9.05 0.010 1 905 买盘
14:30:12 9.04 -0.010 2 1,808 卖盘
14:30:09 9.05 0.000 10 9,050 买盘
14:30:03 9.05 0.010 4 3,620 买盘
14:30:00 9.04 0.000 10 9,040 卖盘
14:29:53 9.04 -0.010 2 1,808 卖盘
14:29:44 9.05 0.000 19 17,195 买盘
14:29:25 9.05 0.010 1 905 买盘
14:29:09 9.04 0.000 2 1,808 卖盘
14:29:00 9.04 0.000 100 90,400 卖盘
14:28:57 9.04 0.000 1 904 卖盘
14:28:32 9.04 -0.010 16 14,464 卖盘
14:28:19 9.05 0.010 18 16,290 买盘
14:28:09 9.04 -0.010 50 45,200 卖盘
14:28:03 9.05 0.000 38 34,357 买盘
14:28:00 9.05 0.000 3 2,715 买盘
14:27:57 9.05 0.000 84 76,020 买盘
14:27:54 9.05 0.000 2 1,810 买盘
14:27:51 9.05 0.000 57 51,585 买盘
14:27:45 9.05 0.010 1 905 买盘
14:27:35 9.04 0.000 89 80,456 卖盘
14:27:29 9.04 0.000 2 1,809 卖盘
14:27:23 9.04 0.000 21 18,984 卖盘
14:27:06 9.04 -0.010 14 12,661 卖盘
14:27:03 9.05 0.000 20 18,100 卖盘
14:26:57 9.05 0.010 21 19,005 买盘
14:26:54 9.04 -0.010 42 38,005 卖盘
14:26:51 9.05 0.000 120 108,600 买盘
14:26:48 9.05 0.000 131 118,555 买盘
14:26:45 9.05 0.000 5 4,525 买盘
14:26:32 9.05 0.000 9 8,145 买盘
14:26:29 9.05 0.000 19 17,195 卖盘
14:26:26 9.05 0.000 12 10,859 买盘
14:26:23 9.05 -0.010 7 6,335 卖盘
14:26:17 9.06 0.000 29 26,274 买盘
14:26:13 9.06 0.010 10 9,060 买盘
14:26:10 9.05 0.000 272 246,160 卖盘
14:26:07 9.05 -0.010 2 1,810 卖盘
14:25:57 9.06 0.010 2 1,812 买盘
14:25:51 9.05 -0.010 7 6,337 卖盘
14:25:39 9.06 0.000 41 37,131 买盘
14:25:33 9.06 0.010 43 38,958 买盘
14:25:29 9.05 -0.010 31 28,056 卖盘
14:25:26 9.06 0.000 10 9,060 买盘
14:25:23 9.06 0.010 51 46,205 买盘
14:25:20 9.05 0.000 11 9,955 卖盘
14:25:17 9.05 0.000 9 8,145 卖盘
14:25:14 9.05 0.000 1 905 卖盘
14:25:07 9.05 0.000 10 9,050 卖盘
14:25:04 9.05 -0.010 6 5,430 卖盘
14:24:58 9.06 0.010 10 9,060 买盘
14:24:55 9.05 0.000 2 1,810 卖盘
14:24:51 9.05 0.000 100 90,500 卖盘
14:24:48 9.05 0.000 7 6,335 卖盘
14:24:45 9.05 -0.010 10 9,050 卖盘
14:24:36 9.06 0.000 10 9,060 买盘
14:24:30 9.06 0.000 1 906 买盘
14:24:23 9.06 0.010 3 2,716 买盘
14:24:14 9.05 0.000 5 4,525 卖盘
14:24:11 9.05 0.000 24 21,724 卖盘
14:23:55 9.05 0.000 19 17,210 卖盘
14:23:48 9.05 0.000 1 905 卖盘
14:23:39 9.05 0.000 2 1,811 卖盘
14:23:36 9.05 -0.010 10 9,050 卖盘
14:23:33 9.06 0.010 4 3,624 买盘
14:23:20 9.05 -0.010 2 1,811 卖盘
14:23:17 9.06 0.000 4 3,621 买盘
14:23:14 9.06 0.010 22 19,932 买盘
14:23:11 9.05 0.000 22 19,910 卖盘
14:23:08 9.05 -0.010 501 453,406 卖盘
14:23:02 9.06 0.000 5 4,527 买盘
14:22:58 9.06 0.000 18 16,308 买盘
14:22:46 9.06 0.000 27 24,462 买盘
14:22:27 9.06 0.010 12 10,872 买盘
14:22:08 9.05 -0.010 7 6,335 卖盘
14:22:02 9.06 0.000 1 906 买盘
14:21:58 9.06 0.010 1 906 买盘
14:21:52 9.05 -0.010 5 4,529 卖盘
14:21:42 9.06 0.000 1 906 买盘
14:21:33 9.06 0.010 85 76,999 买盘
14:21:30 9.05 -0.010 5 4,525 卖盘
14:21:27 9.06 0.000 8 7,248 买盘
14:21:24 9.06 0.000 4 3,624 买盘
14:21:21 9.06 0.010 10 9,060 买盘
14:21:18 9.05 0.000 543 491,415 卖盘
14:21:08 9.05 -0.010 1 905 卖盘
14:21:05 9.06 0.000 1 906 买盘
14:21:02 9.06 0.000 7 6,342 买盘
14:20:59 9.06 0.000 3 2,716 买盘
14:20:56 9.06 0.000 21 19,011 买盘
14:20:53 9.06 0.000 1 906 买盘
14:20:43 9.06 0.000 30 27,171 卖盘
14:20:40 9.06 0.000 236 213,816 卖盘
14:20:37 9.06 0.000 121 109,626 卖盘
14:20:33 9.06 0.000 4 3,624 卖盘
14:20:30 9.06 0.000 50 45,300 卖盘
14:20:27 9.06 0.000 33 29,898 卖盘
14:20:24 9.06 -0.010 31 28,096 卖盘
14:20:21 9.07 0.000 15 13,595 买盘
14:20:12 9.07 0.000 35 31,745 买盘
14:19:59 9.07 0.000 1 907 买盘
14:19:50 9.07 0.010 4 3,628 买盘
14:19:40 9.06 0.000 10 9,069 卖盘
14:19:37 9.06 0.000 9 8,154 卖盘
14:19:27 9.06 -0.010 2 1,812 卖盘
14:19:21 9.07 0.010 135 122,311 买盘
14:19:18 9.06 0.000 142 128,652 卖盘
14:19:15 9.06 -0.010 29 26,279 卖盘
14:19:02 9.07 0.000 2 1,814 买盘
14:18:56 9.07 0.000 4 3,625 买盘
14:18:53 9.07 0.010 11 9,977 买盘
14:18:47 9.06 0.000 5 4,530 卖盘
14:18:40 9.06 0.000 10 9,060 卖盘
14:18:37 9.06 -0.010 8 7,249 卖盘
14:18:34 9.07 0.000 7 6,345 买盘
14:18:31 9.07 0.010 3 2,721 买盘
14:18:28 9.06 0.000 106 96,036 卖盘
14:18:25 9.06 0.000 14 12,684 卖盘
14:18:09 9.06 0.000 2 1,812 卖盘
14:17:56 9.06 -0.010 5 4,530 卖盘
14:17:53 9.07 0.000 3 2,721 买盘
14:17:41 9.07 0.000 27 24,488 买盘
14:17:38 9.07 0.000 17 15,419 买盘
14:17:31 9.07 0.000 10 9,070 买盘
14:17:25 9.07 0.000 17 15,403 买盘
14:17:21 9.07 0.010 16 14,512 买盘
14:17:18 9.06 0.000 5 4,530 卖盘
14:17:15 9.06 0.000 50 45,300 卖盘
14:17:12 9.06 -0.010 3 2,720 卖盘
14:17:09 9.07 0.000 7 6,349 买盘
14:17:03 9.07 0.010 1 907 买盘
14:16:56 9.06 -0.010 1 906 卖盘
14:16:53 9.07 0.000 6 5,440 买盘
14:16:50 9.07 0.000 18 16,326 买盘
14:16:38 9.07 0.000 35 31,745 买盘
14:16:35 9.07 0.000 5 4,535 买盘
14:16:22 9.07 0.000 9 8,163 买盘
14:16:19 9.07 0.000 1 907 买盘
14:16:12 9.07 0.010 65 58,947 买盘
14:16:06 9.06 0.000 372 337,032 买盘
14:16:03 9.06 0.000 1 906 买盘
14:15:57 9.06 0.000 6 5,436 买盘
14:15:54 9.06 0.000 1,759 1,593,654 买盘
14:15:51 9.06 0.000 9 8,154 买盘
14:15:22 9.06 0.000 8 7,248 买盘
14:15:16 9.06 0.010 2 1,811 买盘
14:15:13 9.05 0.000 32 28,962 卖盘
14:15:03 9.05 0.000 39 35,297 卖盘
14:14:54 9.05 0.000 31 28,055 卖盘
14:14:51 9.05 -0.010 8 7,240 卖盘
14:14:48 9.06 0.000 2 1,811 买盘
14:14:38 9.06 0.010 2 1,812 买盘
14:14:35 9.05 -0.010 20 18,100 卖盘
14:14:32 9.06 0.010 18 16,301 买盘
14:14:29 9.05 0.000 21 19,005 卖盘
14:14:22 9.05 -0.010 50 45,250 卖盘
14:14:16 9.06 0.000 1 906 买盘
14:14:13 9.06 0.000 1 906 买盘
14:14:10 9.06 0.000 10 9,060 买盘
14:14:00 9.06 0.010 57 51,606 买盘
14:13:57 9.05 -0.010 27 24,460 卖盘
14:13:45 9.06 0.000 58 52,548 买盘
14:13:42 9.06 0.000 10 9,060 买盘
14:13:38 9.06 0.000 5 4,529 买盘
14:13:35 9.06 0.000 15 13,590 买盘
14:13:32 9.06 0.000 1 906 买盘
14:13:26 9.06 0.000 1 906 买盘
14:13:20 9.06 0.010 1 906 买盘
14:13:13 9.05 0.000 1 905 卖盘
14:13:07 9.05 -0.010 45 40,725 卖盘
14:12:57 9.06 0.010 1 906 买盘
14:12:48 9.05 -0.010 1 905 卖盘
14:12:29 9.06 0.000 1 906 买盘
14:12:16 9.06 0.000 18 16,308 买盘
14:12:10 9.06 0.010 216 195,696 买盘
14:12:03 9.05 0.000 1 905 卖盘
14:12:00 9.05 -0.010 1 905 卖盘
14:11:45 9.06 0.000 3 2,719 中性盘
14:11:42 9.06 0.010 3 2,718 买盘
14:11:39 9.05 -0.010 4 3,623 卖盘
14:11:35 9.06 0.000 23 20,839 买盘
14:11:26 9.06 0.000 20 18,120 买盘
14:11:23 9.06 0.000 30 27,180 买盘
14:11:17 9.06 0.010 9 8,154 买盘
14:11:13 9.05 -0.010 1 905 卖盘
14:11:10 9.06 0.000 72 65,233 卖盘
14:11:07 9.06 -0.010 42 38,052 卖盘
14:10:54 9.07 0.010 11 9,975 买盘
14:10:45 9.06 -0.010 31 28,096 卖盘
14:10:39 9.07 0.010 124 112,459 买盘
14:10:36 9.06 -0.010 1 906 卖盘
14:10:33 9.07 0.000 19 17,233 买盘
14:10:29 9.07 0.000 10 9,070 买盘
14:10:26 9.07 0.000 40 36,277 买盘
14:10:23 9.07 0.000 20 18,140 买盘
14:10:20 9.07 0.010 9 8,163 买盘
14:10:17 9.06 0.000 2 1,812 买盘
14:10:14 9.06 0.000 471 426,726 买盘
14:10:11 9.06 0.000 2 1,812 买盘
14:10:07 9.06 0.000 82 74,292 买盘
14:10:04 9.06 0.000 32 28,992 买盘
14:10:01 9.06 0.000 132 119,591 买盘
14:09:58 9.06 0.000 86 77,916 买盘
14:09:55 9.06 0.000 8 7,248 买盘
14:09:51 9.06 0.010 12 10,872 买盘
14:09:48 9.05 0.000 70 63,350 卖盘
14:09:45 9.05 0.000 13 11,768 卖盘
14:09:42 9.05 -0.010 41 37,105 卖盘
14:09:33 9.06 0.000 1 906 买盘
14:09:23 9.06 0.000 5 4,530 买盘
14:09:20 9.06 0.000 4 3,624 买盘
14:09:17 9.06 0.010 10 9,060 买盘
14:09:14 9.05 -0.010 1 905 卖盘
14:09:11 9.06 0.000 12 10,872 买盘
14:09:08 9.06 0.000 5 4,530 买盘
14:09:04 9.06 0.000 2 1,812 买盘
14:09:01 9.06 0.000 14 12,684 买盘
14:08:55 9.06 0.010 169 153,114 买盘
14:08:42 9.05 0.000 31 28,055 卖盘
14:08:39 9.05 -0.010 1 905 卖盘
14:08:36 9.06 0.000 10 9,060 买盘
14:08:27 9.06 0.000 2 1,811 买盘
14:08:21 9.06 0.010 1 906 买盘
14:08:17 9.05 -0.010 35 31,675 卖盘
14:08:11 9.06 0.000 1 906 买盘
14:08:08 9.06 0.000 2 1,812 买盘
14:08:05 9.06 0.010 2 1,812 买盘
14:08:02 9.05 0.000 5 4,525 卖盘
14:07:59 9.05 0.000 1 905 卖盘
14:07:52 9.05 -0.010 2 1,810 卖盘
14:07:36 9.06 0.010 10 9,060 买盘
14:07:33 9.05 -0.010 20 18,100 卖盘
14:07:30 9.06 0.000 30 27,180 买盘
14:07:21 9.06 0.010 9 8,154 买盘
14:07:15 9.05 0.000 1 905 卖盘
14:07:07 9.05 -0.010 3 2,715 卖盘
14:06:56 9.06 0.000 1 906 买盘
14:06:49 9.06 0.010 1 906 买盘
14:06:46 9.05 0.000 6 5,430 卖盘
14:06:36 9.05 0.000 1 905 卖盘
14:06:33 9.05 0.000 5 4,525 卖盘
14:06:30 9.05 0.000 169 152,981 买盘
14:06:27 9.05 0.000 132 119,460 买盘
14:06:24 9.05 0.000 601 543,905 买盘
14:06:21 9.05 0.000 4 3,620 买盘
14:06:18 9.05 0.000 168 152,040 买盘
14:06:15 9.05 0.000 134 121,236 买盘
14:06:12 9.05 0.000 8 7,240 买盘
14:05:56 9.05 0.000 6 5,430 买盘
14:05:46 9.05 0.000 6 5,429 买盘
14:05:43 9.05 0.000 1 905 买盘
14:05:31 9.05 0.000 1 905 买盘
14:05:24 9.05 0.000 6 5,430 买盘
14:05:18 9.05 0.010 9 8,145 买盘
14:05:12 9.04 0.000 1 904 卖盘
14:05:09 9.04 -0.010 6 5,424 卖盘
14:04:40 9.05 0.010 1 905 买盘
14:04:34 9.04 0.000 1 904 卖盘
14:04:18 9.04 -0.010 1 904 卖盘
14:04:15 9.05 0.000 6 5,429 买盘
14:04:12 9.05 0.000 5 4,525 买盘
14:04:00 9.05 0.010 1 905 买盘
14:03:56 9.04 0.000 6 5,424 卖盘
14:03:53 9.04 -0.010 104 94,020 卖盘
14:03:47 9.05 0.000 19 17,180 买盘
14:03:44 9.05 0.000 18 16,290 买盘
14:03:41 9.05 0.000 1 905 买盘
14:03:38 9.05 0.010 7 6,335 买盘
14:03:22 9.04 0.000 2 1,809 卖盘
14:03:15 9.04 0.000 6 5,429 卖盘
14:03:09 9.04 -0.010 2 1,809 卖盘
14:03:03 9.05 0.000 61 55,205 买盘
14:02:57 9.05 0.000 100 90,500 买盘
14:02:53 9.05 0.000 5 4,525 买盘
14:02:47 9.05 0.000 4 3,620 买盘
14:02:44 9.05 0.000 3 2,715 买盘
14:02:35 9.05 0.010 17 15,385 买盘
14:02:32 9.04 -0.010 57 51,534 卖盘
14:02:16 9.05 0.000 10 9,050 买盘
14:02:12 9.05 0.000 11 9,955 买盘
14:02:06 9.05 0.000 21 19,005 买盘
14:02:03 9.05 0.000 779 704,995 买盘
14:01:57 9.05 0.000 9 8,145 买盘
14:01:51 9.05 0.000 13 11,765 买盘
14:01:47 9.05 0.000 10 9,050 买盘
14:01:38 9.05 0.010 3 2,715 买盘
14:01:35 9.04 -0.010 44 39,776 卖盘
14:01:25 9.05 0.000 1 905 买盘
14:01:09 9.05 0.000 1 905 买盘
14:01:03 9.05 0.010 13 11,761 买盘
14:01:00 9.04 0.000 98 88,592 买盘
14:00:57 9.04 0.000 10 9,040 买盘
14:00:48 9.04 0.000 5 4,520 买盘
14:00:41 9.04 0.000 47 42,488 买盘
14:00:38 9.04 0.000 3 2,712 卖盘
14:00:29 9.04 0.000 1 904 卖盘
14:00:26 9.04 -0.010 1 904 卖盘
14:00:13 9.05 0.010 1 905 买盘
14:00:10 9.04 0.000 225 203,400 买盘
14:00:07 9.04 0.000 147 132,888 买盘
14:00:03 9.04 0.010 3 2,712 买盘
14:00:00 9.03 0.000 1 903 卖盘
13:59:57 9.03 -0.010 6 5,418 卖盘
13:59:42 9.04 0.010 1 904 买盘
13:59:32 9.03 -0.010 19 17,157 卖盘
13:59:29 9.04 0.010 1 904 买盘
13:59:20 9.03 0.000 3 2,709 卖盘
13:59:14 9.03 0.000 30 27,090 卖盘
13:59:07 9.03 0.000 236 213,108 卖盘
13:59:04 9.03 0.000 1 903 卖盘
13:58:58 9.03 0.000 5 4,515 卖盘
13:58:51 9.03 0.000 185 167,055 卖盘
13:58:48 9.03 0.000 16 14,448 卖盘
13:58:45 9.03 -0.010 20 18,060 卖盘
13:58:39 9.04 0.000 5 4,520 买盘
13:58:36 9.04 0.000 151 136,350 卖盘
13:58:26 9.04 0.000 1 904 卖盘
13:58:20 9.04 0.000 7 6,328 卖盘
13:58:11 9.04 0.000 3 2,278 卖盘
13:58:07 9.04 0.000 11 9,944 卖盘
13:57:45 9.04 0.000 39 35,294 卖盘
13:57:36 9.04 0.000 30 27,120 卖盘
13:57:30 9.04 0.000 16 14,464 卖盘
13:57:23 9.04 0.000 10 9,040 卖盘
13:57:17 9.04 0.000 3 2,712 卖盘
13:57:14 9.04 0.000 44 39,776 卖盘
13:57:11 9.04 0.000 1 904 卖盘
13:57:08 9.04 -0.010 28 25,313 卖盘
13:57:04 9.05 0.010 1 905 买盘
13:57:01 9.04 0.000 3 2,712 卖盘
13:56:58 9.04 0.000 58 52,116 卖盘
13:56:55 9.04 -0.010 103 93,115 卖盘
13:56:52 9.05 0.000 20 18,100 买盘
13:56:48 9.05 0.010 11 9,955 买盘
13:56:42 9.04 0.000 24 21,696 卖盘
13:56:24 9.04 -0.010 33 29,833 卖盘
13:56:20 9.05 0.000 3 2,715 买盘
13:56:02 9.05 0.010 12 10,860 买盘
13:55:55 9.04 -0.010 184 166,456 卖盘
13:55:49 9.05 0.010 1 905 买盘
13:55:46 9.04 0.000 25 22,602 卖盘
13:55:42 9.04 -0.010 5 4,523 卖盘
13:55:39 9.05 0.000 10 9,050 买盘
13:55:33 9.05 0.000 6 5,430 买盘
13:55:30 9.05 0.010 41 37,065 买盘
13:55:27 9.04 0.000 3 2,712 卖盘
13:55:24 9.04 0.000 23 20,792 卖盘
13:55:21 9.04 0.000 54 48,816 卖盘
13:55:18 9.04 0.000 33 29,832 卖盘
13:55:15 9.04 0.010 686 620,127 买盘
13:55:07 9.03 0.000 14 12,642 卖盘
13:55:02 9.03 -0.010 8 7,224 卖盘
13:54:49 9.04 0.000 21 18,983 买盘
13:54:46 9.04 0.000 180 162,720 买盘
13:54:37 9.04 0.000 1 904 买盘
13:54:30 9.04 0.000 8 7,232 买盘
13:54:27 9.04 0.000 8 7,232 买盘
13:54:24 9.04 0.010 10 9,040 买盘
13:54:21 9.03 -0.010 47 42,441 卖盘
13:54:15 9.04 0.010 3 2,712 买盘
13:54:12 9.03 0.000 1 903 卖盘
13:54:08 9.03 0.000 32 28,896 卖盘
13:54:05 9.03 0.000 56 50,568 卖盘
13:54:02 9.03 0.000 7 6,321 卖盘
13:53:53 9.03 -0.010 12 10,836 卖盘
13:53:46 9.04 0.010 10 9,040 买盘
13:53:30 9.03 -0.010 1 903 卖盘
13:53:24 9.04 0.000 7 6,328 买盘
13:53:21 9.04 0.010 24 21,696 买盘
13:53:18 9.03 0.000 16 14,448 卖盘
13:53:15 9.03 -0.010 4 3,612 卖盘
13:53:12 9.04 0.010 6 5,422 买盘
13:53:05 9.03 -0.010 14 12,642 卖盘
13:52:56 9.04 0.000 20 18,080 买盘
13:52:53 9.04 0.010 24 21,696 买盘
13:52:50 9.03 0.000 28 25,284 卖盘
13:52:21 9.03 0.000 18 16,259 卖盘
13:52:18 9.03 0.000 1 903 卖盘
13:52:15 9.03 0.000 10 9,030 卖盘
13:52:06 9.03 -0.010 11 9,933 卖盘
13:51:59 9.04 0.010 6 5,424 买盘
13:51:53 9.03 0.000 5 4,515 卖盘
13:51:50 9.03 0.000 1 903 卖盘
13:51:31 9.03 -0.010 30 27,090 卖盘
13:51:24 9.04 0.010 6 5,424 买盘
13:51:21 9.03 -0.010 16 14,448 卖盘
13:51:18 9.04 0.010 415 375,160 买盘
13:51:15 9.03 0.000 22 19,866 卖盘
13:51:06 9.03 -0.010 15 13,546 卖盘
13:50:56 9.04 0.010 9 8,136 买盘
13:50:53 9.03 0.000 40 36,120 卖盘
13:50:50 9.03 0.000 19 17,157 卖盘
13:50:38 9.03 0.000 1 903 卖盘
13:50:28 9.03 0.000 20 18,070 卖盘
13:50:25 9.03 0.000 5 4,515 卖盘
13:50:19 9.03 0.000 247 223,041 卖盘
13:50:12 9.03 -0.010 2 1,806 卖盘
13:50:09 9.04 0.000 13 11,752 买盘
13:50:06 9.04 0.000 3 2,712 买盘
13:50:00 9.04 0.000 21 18,984 买盘
13:49:41 9.04 0.000 5 4,520 买盘
13:49:35 9.04 0.010 18 16,261 买盘
13:49:25 9.03 0.000 50 45,150 卖盘
13:49:16 9.03 -0.010 2 1,806 卖盘
13:49:09 9.04 0.000 100 90,400 买盘
13:49:06 9.04 0.000 51 46,073 买盘
13:49:03 9.04 0.010 2 1,808 买盘
13:48:54 9.03 -0.010 21 18,963 卖盘
13:48:51 9.04 0.010 3 2,712 买盘
13:48:47 9.03 -0.010 7 6,321 卖盘
13:48:41 9.04 0.000 3 2,712 买盘
13:48:16 9.04 0.000 6 5,424 买盘
13:48:13 9.04 0.010 2 1,808 买盘
13:48:10 9.03 0.000 127 114,681 卖盘
13:48:00 9.03 0.000 1 903 卖盘
13:47:57 9.03 0.000 3 2,709 卖盘
13:47:48 9.03 0.000 7 6,321 卖盘
13:47:42 9.03 -0.010 2 1,806 卖盘
13:47:35 9.04 0.010 50 45,200 买盘
13:47:32 9.03 -0.010 1 903 卖盘
13:47:07 9.04 0.010 30 27,120 买盘
13:47:00 9.03 0.000 28 25,284 卖盘
13:46:54 9.03 -0.010 2 1,806 卖盘
13:46:51 9.04 0.010 1 904 买盘
13:46:45 9.03 0.000 2 1,806 卖盘
13:46:39 9.03 0.000 210 189,630 卖盘
13:46:26 9.03 0.000 2 1,806 卖盘
13:46:17 9.03 -0.010 9 8,127 卖盘
13:46:14 9.04 0.000 5 4,520 买盘
13:46:10 9.04 0.000 50 45,200 买盘
13:45:51 9.04 0.010 8 7,232 买盘
13:45:48 9.03 -0.010 300 270,900 卖盘
13:45:39 9.04 0.010 30 27,120 买盘
13:45:36 9.03 0.000 12 10,836 卖盘
13:45:32 9.03 0.000 88 79,464 卖盘
13:45:26 9.03 0.000 14 12,642 卖盘
13:45:23 9.03 -0.010 11 9,933 卖盘
13:45:10 9.04 0.010 50 45,200 买盘
13:44:58 9.03 0.000 3 2,710 卖盘
13:44:55 9.03 0.000 19 17,174 卖盘
13:44:51 9.03 0.000 116 104,748 卖盘
13:44:45 9.03 0.000 12 10,836 卖盘
13:44:42 9.03 0.000 2 1,806 卖盘
13:44:39 9.03 0.000 242 218,526 卖盘
13:44:36 9.03 -0.010 14 12,642 卖盘
13:44:30 9.04 0.000 3 2,712 买盘
13:44:04 9.04 0.000 7 6,328 买盘
13:43:55 9.04 0.000 25 22,600 买盘
13:43:48 9.04 0.000 17 15,354 买盘
13:43:42 9.04 0.000 8 7,232 买盘
13:43:36 9.04 0.010 20 18,080 买盘
13:43:27 9.03 -0.010 14 12,642 卖盘
13:43:24 9.04 0.000 104 93,915 买盘
13:43:04 9.04 0.000 3 2,712 买盘
13:43:01 9.04 0.010 1 904 买盘
13:42:49 9.03 0.000 8 7,224 卖盘
13:42:33 9.03 0.000 22 19,866 卖盘
13:42:30 9.03 0.000 10 9,030 卖盘
13:42:27 9.03 -0.010 1 903 卖盘
13:42:23 9.04 0.000 200 180,800 买盘
13:42:11 9.04 0.010 12 10,848 买盘
13:42:08 9.03 -0.010 20 18,060 卖盘
13:41:42 9.04 0.010 4 3,615 买盘
13:41:20 9.03 0.000 50 45,150 卖盘
13:41:17 9.03 0.000 4 3,613 卖盘
13:41:08 9.03 0.000 1 903 卖盘
13:40:49 9.03 -0.010 3 2,709 卖盘
13:40:43 9.04 0.010 67 60,510 买盘
13:40:33 9.03 0.000 13 11,739 卖盘
13:40:30 9.03 0.000 1 903 卖盘
13:40:27 9.03 -0.010 1 903 卖盘
13:40:21 9.04 0.000 3 2,712 买盘
13:40:18 9.04 0.010 2 1,808 买盘
13:40:05 9.04 0.010 3 2,712 买盘
13:39:59 9.03 0.000 7 6,321 卖盘
13:39:52 9.03 0.000 300 270,900 卖盘
13:39:40 9.03 0.000 21 18,963 卖盘
13:39:36 9.03 0.000 3 2,709 卖盘
13:38:59 9.03 -0.010 50 45,150 卖盘
13:38:53 9.04 0.010 3 2,712 买盘
13:38:49 9.03 -0.010 4 3,612 卖盘
13:38:43 9.04 0.000 10 9,040 卖盘
13:38:40 9.04 0.000 1 904 买盘
13:38:36 9.04 0.000 13 11,752 买盘
13:38:34 9.04 0.000 127 114,795 卖盘
13:38:30 9.04 0.000 33 29,824 买盘
13:38:27 9.04 0.000 18 16,272 卖盘
13:38:24 9.04 0.000 231 208,824 买盘
13:38:21 9.04 0.010 1 904 买盘
13:38:15 9.03 -0.010 13 11,739 卖盘
13:38:12 9.04 0.000 1 904 买盘
13:38:05 9.04 0.010 6 5,424 买盘
13:37:59 9.03 -0.010 10 9,030 卖盘
13:37:50 9.04 0.000 300 271,200 买盘
13:37:47 9.04 0.000 58 52,432 买盘
13:37:34 9.04 0.000 1 904 买盘
13:37:31 9.04 0.000 40 36,160 买盘
13:37:28 9.04 0.000 5 4,520 买盘
13:37:21 9.04 0.000 46 41,584 买盘
13:37:18 9.04 0.000 157 141,928 买盘
13:37:15 9.04 0.010 431 389,624 买盘
13:37:12 9.03 -0.010 10 9,030 卖盘
13:37:09 9.04 0.010 10 9,040 买盘
13:37:03 9.03 -0.010 2 1,806 卖盘
13:37:00 9.04 0.000 24 21,696 买盘
13:36:56 9.04 0.010 10 9,040 买盘
13:36:38 9.03 0.000 3 2,709 卖盘
13:36:15 9.03 0.000 30 27,090 卖盘
13:36:09 9.03 -0.010 4 3,612 卖盘
13:36:06 9.04 0.000 4 3,616 买盘
13:36:03 9.04 0.000 20 18,080 买盘
13:36:00 9.04 0.010 9 8,136 买盘
13:35:47 9.03 -0.010 1 903 卖盘
13:35:41 9.04 0.000 9 8,136 买盘
13:35:16 9.04 0.010 14 12,656 买盘
13:35:09 9.03 -0.010 163 147,189 卖盘
13:35:06 9.04 0.010 4 3,616 买盘
13:34:50 9.03 0.000 10 9,030 卖盘
13:34:41 9.03 -0.010 6 5,418 卖盘
13:34:38 9.04 0.000 3 2,712 买盘
13:34:19 9.04 0.000 30 27,120 买盘
13:34:09 9.04 0.000 1 904 买盘
13:33:32 9.04 0.000 1 904 买盘
13:33:29 9.04 0.000 4 3,616 买盘
13:33:16 9.04 0.000 5 4,520 买盘
13:33:13 9.04 0.000 2 1,808 买盘
13:33:10 9.04 0.000 4 3,616 买盘
13:33:03 9.04 0.000 50 45,200 买盘
13:33:00 9.04 0.000 25 22,600 买盘
13:32:51 9.04 0.010 35 31,607 买盘
13:32:45 9.03 -0.010 3 2,709 卖盘
13:32:35 9.04 0.000 5 4,520 买盘
13:32:32 9.04 0.010 22 19,888 买盘
13:32:20 9.03 -0.010 2 1,806 卖盘
13:32:16 9.04 0.000 115 103,955 买盘
13:31:48 9.04 0.000 55 49,720 买盘
13:31:45 9.04 0.000 128 115,712 买盘
13:31:23 9.04 0.010 10 9,040 买盘
13:31:17 9.03 0.000 14 12,642 卖盘
13:31:10 9.03 0.000 1 903 卖盘
13:30:58 9.03 0.000 20 18,060 卖盘
13:30:45 9.03 -0.010 4 3,612 卖盘
13:30:36 9.04 0.000 29 26,216 买盘
13:30:33 9.04 0.000 2 1,808 买盘
13:30:30 9.04 0.000 2 1,808 买盘
13:30:14 9.04 0.000 3 2,712 买盘
13:30:08 9.04 0.010 7 6,325 买盘
13:30:01 9.03 -0.010 8 7,224 卖盘
13:29:55 9.04 0.010 8 7,232 买盘
13:29:52 9.03 -0.010 15 13,545 卖盘
13:29:39 9.04 0.000 1 904 买盘
13:29:36 9.04 0.000 11 9,944 买盘
13:29:33 9.04 0.000 4 3,616 买盘
13:29:30 9.04 0.000 2 1,808 买盘
13:29:24 9.04 0.000 6 5,424 买盘
13:29:11 9.04 0.000 44 39,756 买盘
13:29:08 9.04 0.000 8 7,232 买盘
13:28:52 9.04 0.010 1 904 买盘
13:28:49 9.03 0.000 19 17,157 卖盘
13:28:46 9.03 0.000 50 45,150 卖盘
13:28:39 9.03 0.000 2 1,806 卖盘
13:28:24 9.03 0.000 3 2,709 卖盘
13:28:21 9.03 0.000 4 3,612 卖盘
13:28:18 9.03 -0.010 77 69,588 卖盘
13:28:14 9.04 0.000 117 105,770 卖盘
13:28:11 9.04 0.000 17 15,368 卖盘
13:28:05 9.04 0.010 26 23,503 买盘
13:27:49 9.03 -0.010 15 13,545 卖盘
13:27:33 9.04 0.000 1 904 买盘
13:27:27 9.04 0.010 20 18,080 买盘
13:27:24 9.03 -0.010 1 993 卖盘
13:27:21 9.04 0.000 24 21,676 买盘
13:26:56 9.04 0.010 5 4,520 买盘
13:26:52 9.03 -0.010 3 2,709 卖盘
13:26:49 9.04 0.010 7 6,328 买盘
13:26:43 9.03 0.000 50 45,150 卖盘
13:26:40 9.03 -0.010 1 903 卖盘
13:26:30 9.04 0.000 31 28,024 卖盘
13:26:27 9.04 0.000 12 10,848 买盘
13:26:08 9.04 -0.010 3 2,713 卖盘
13:25:56 9.05 0.010 12 10,768 买盘
13:25:53 9.04 0.000 150 135,600 卖盘
13:25:46 9.04 0.000 2 1,898 卖盘
13:25:43 9.04 -0.010 22 19,888 卖盘
13:25:40 9.05 0.000 10 9,050 买盘
13:25:27 9.05 0.000 9 8,145 买盘
13:25:24 9.05 0.010 10 9,050 买盘
13:25:21 9.04 0.000 1 904 卖盘
13:25:06 9.04 0.000 19 17,176 卖盘
13:24:59 9.04 0.000 20 18,080 卖盘
13:24:56 9.04 0.000 3 2,712 卖盘
13:24:53 9.04 0.000 5 4,520 卖盘
13:24:34 9.04 0.000 3 2,712 卖盘
13:24:28 9.04 0.000 6 5,424 卖盘
13:24:25 9.04 0.000 14 12,656 卖盘
13:24:15 9.04 0.000 2 1,808 卖盘
13:24:12 9.04 0.000 40 36,160 卖盘
13:24:09 9.04 -0.010 1 904 买盘
13:24:06 9.05 0.010 140 126,610 买盘
13:23:56 9.04 0.000 10 8,701 买盘
13:23:53 9.04 -0.010 428 386,885 卖盘
13:23:44 9.05 0.000 2 1,810 买盘
13:23:41 9.05 0.000 22 19,910 买盘
13:23:35 9.05 0.000 1 905 买盘
13:23:31 9.05 0.010 5 4,532 买盘
13:23:28 9.04 -0.010 100 90,400 卖盘
13:23:19 9.05 0.010 2 1,818 买盘
13:23:16 9.04 -0.010 11 9,944 卖盘
13:23:09 9.05 0.000 8 7,240 买盘
13:23:00 9.05 0.000 12 10,857 买盘
13:22:57 9.05 0.010 6 5,430 买盘
13:22:54 9.04 -0.010 21 18,993 卖盘
13:22:51 9.05 0.000 17 15,380 买盘
13:22:41 9.05 0.000 6 5,430 买盘
13:22:32 9.05 0.000 5 4,525 买盘
13:22:19 9.05 0.000 3 2,715 买盘
13:22:12 9.05 0.000 2 1,810 买盘
13:21:54 9.05 0.000 1 905 买盘
13:21:44 9.05 0.000 6 5,425 买盘
13:21:32 9.05 0.010 1 905 买盘
13:21:29 9.04 -0.010 1 922 卖盘
13:21:26 9.05 0.000 36 32,580 买盘
13:21:13 9.05 0.010 1 905 买盘
13:21:10 9.04 -0.010 478 432,280 卖盘
13:21:06 9.05 0.000 277 250,685 卖盘
13:21:03 9.05 0.000 165 149,325 卖盘
13:21:00 9.05 0.000 2 1,810 卖盘
13:20:51 9.05 -0.010 3 2,715 卖盘
13:20:48 9.06 0.010 184 166,580 买盘
13:20:45 9.05 0.000 64 57,920 卖盘
13:20:35 9.05 -0.010 10 9,050 卖盘
13:20:32 9.06 0.000 2 1,812 买盘
13:20:29 9.06 0.000 1 906 买盘
13:20:26 9.06 0.010 68 61,608 买盘
13:20:23 9.05 0.000 1 905 卖盘
13:20:20 9.05 0.000 27 24,435 卖盘
13:20:16 9.05 0.000 17 15,393 卖盘
13:20:13 9.05 0.000 37 33,485 卖盘
13:20:10 9.05 0.000 5 4,525 卖盘
13:20:07 9.05 -0.010 26 23,530 卖盘
13:20:00 9.06 0.000 30 27,180 买盘
13:19:57 9.06 0.000 3 2,718 买盘
13:19:51 9.06 0.000 4 3,622 买盘
13:19:45 9.06 0.000 1 906 买盘
13:19:39 9.06 0.010 165 149,490 买盘
13:19:36 9.05 -0.010 14 12,670 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020