网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏宁易购 (002024)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.69 52周最低:9.77

历史数据下载 苏宁易购(002024) 成交明细

日期:2019-11-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.16 0.000 29 29,440 买盘
14:56:57 10.16 0.000 18 18,283 买盘
14:56:54 10.16 0.000 16 16,256 买盘
14:56:51 10.16 0.000 37 37,592 买盘
14:56:48 10.16 0.010 42 42,670 买盘
14:56:45 10.15 -0.010 63 63,987 卖盘
14:56:42 10.16 0.000 114 115,779 买盘
14:56:39 10.16 0.000 95 96,520 买盘
14:56:36 10.16 0.000 67 68,070 买盘
14:56:33 10.16 0.010 187 189,390 买盘
14:56:30 10.15 0.000 117 118,843 卖盘
14:56:27 10.15 -0.010 166 168,634 卖盘
14:56:24 10.16 0.000 387 393,169 买盘
14:56:18 10.16 0.000 39 39,618 买盘
14:56:12 10.16 0.000 52 52,832 买盘
14:56:09 10.16 0.000 63 64,008 买盘
14:56:06 10.16 0.010 61 61,976 买盘
14:56:03 10.15 -0.010 77 78,178 卖盘
14:56:00 10.16 0.000 9 9,144 买盘
14:55:57 10.16 0.000 47 47,752 买盘
14:55:54 10.16 0.000 98 99,547 卖盘
14:55:51 10.16 0.000 44 44,674 买盘
14:55:48 10.16 0.000 297 301,732 买盘
14:55:45 10.16 0.010 642 652,262 买盘
14:55:42 10.15 -0.010 28 28,441 卖盘
14:55:39 10.16 0.000 61 61,963 买盘
14:55:36 10.16 0.000 83 84,328 买盘
14:55:33 10.16 0.000 88 89,386 买盘
14:55:30 10.16 0.000 98 99,568 买盘
14:55:27 10.16 0.000 325 329,998 买盘
14:55:24 10.16 0.010 51 51,783 买盘
14:55:21 10.15 0.000 81 82,276 卖盘
14:55:15 10.15 0.000 195 198,119 卖盘
14:55:12 10.15 0.000 302 306,827 卖盘
14:55:09 10.15 -0.010 214 217,411 卖盘
14:55:06 10.16 0.000 25 25,400 买盘
14:55:03 10.16 0.010 96 97,518 买盘
14:55:00 10.15 -0.010 171 173,691 卖盘
14:54:57 10.16 0.000 73 74,168 买盘
14:54:54 10.16 0.010 93 94,488 买盘
14:54:51 10.15 -0.010 35 35,538 卖盘
14:54:48 10.16 0.000 20 20,320 买盘
14:54:45 10.16 0.000 114 115,798 买盘
14:54:42 10.16 0.010 248 251,935 买盘
14:54:39 10.15 -0.010 201 204,074 卖盘
14:54:36 10.16 0.000 167 169,572 买盘
14:54:33 10.16 0.010 89 90,344 买盘
14:54:30 10.15 0.000 118 119,875 卖盘
14:54:27 10.15 0.000 96 97,501 卖盘
14:54:24 10.15 -0.010 237 240,685 卖盘
14:54:18 10.16 0.000 230 233,468 买盘
14:54:15 10.16 0.010 36 36,556 买盘
14:54:12 10.15 0.000 43 43,680 卖盘
14:54:09 10.15 0.000 65 66,020 卖盘
14:54:06 10.15 0.000 81 82,283 卖盘
14:54:03 10.15 -0.010 89 90,360 卖盘
14:54:00 10.16 0.000 11 11,176 买盘
14:53:57 10.16 0.010 6 6,096 买盘
14:53:54 10.15 0.000 16 16,247 卖盘
14:53:51 10.15 0.000 47 47,750 卖盘
14:53:48 10.15 0.000 93 94,411 卖盘
14:53:45 10.15 0.000 38 38,579 卖盘
14:53:42 10.15 -0.010 32 32,502 卖盘
14:53:39 10.16 0.000 58 58,928 买盘
14:53:36 10.16 0.010 215 218,353 买盘
14:53:33 10.15 -0.010 97 98,464 卖盘
14:53:24 10.16 0.000 104 105,664 买盘
14:53:21 10.16 0.000 268 272,287 买盘
14:53:18 10.16 0.000 89 90,424 买盘
14:53:15 10.16 0.000 115 116,840 买盘
14:53:12 10.16 0.010 118 119,796 买盘
14:53:09 10.15 -0.010 44 44,694 卖盘
14:53:06 10.16 0.000 73 74,168 买盘
14:53:03 10.16 0.000 16 16,253 买盘
14:53:00 10.16 0.000 45 45,719 买盘
14:52:57 10.16 0.000 29 29,455 买盘
14:52:54 10.16 0.010 65 66,039 买盘
14:52:51 10.15 0.000 145 147,182 卖盘
14:52:48 10.15 0.000 12 12,185 卖盘
14:52:42 10.15 -0.010 39 39,614 卖盘
14:52:39 10.16 0.000 266 270,179 买盘
14:52:36 10.16 0.000 252 256,032 买盘
14:52:33 10.16 0.000 29 29,464 买盘
14:52:27 10.16 0.000 63 64,008 买盘
14:52:24 10.16 0.000 45 45,720 买盘
14:52:21 10.16 0.000 103 104,558 买盘
14:52:18 10.16 0.000 23 23,366 买盘
14:52:15 10.16 0.010 1 1,016 买盘
14:52:12 10.15 -0.010 17 17,271 卖盘
14:52:09 10.16 0.000 43 43,668 买盘
14:52:06 10.16 0.000 24 24,384 买盘
14:52:03 10.16 0.000 20 20,320 买盘
14:52:00 10.16 0.000 5 5,080 买盘
14:51:57 10.16 0.000 11 11,176 买盘
14:51:54 10.16 0.010 39 39,624 买盘
14:51:51 10.15 0.000 71 72,068 卖盘
14:51:48 10.15 -0.010 2 2,031 卖盘
14:51:45 10.16 0.010 21 21,336 买盘
14:51:42 10.15 0.000 57 57,882 卖盘
14:51:39 10.15 -0.010 22 22,347 卖盘
14:51:33 10.16 0.000 15 15,240 买盘
14:51:30 10.16 0.000 1 1,016 买盘
14:51:24 10.16 0.000 21 21,334 买盘
14:51:21 10.16 0.000 59 59,934 买盘
14:51:18 10.16 0.000 31 31,476 买盘
14:51:15 10.16 0.000 8 8,128 买盘
14:51:12 10.16 0.000 20 20,320 买盘
14:51:09 10.16 0.010 8 8,128 买盘
14:51:06 10.15 0.000 13 13,207 卖盘
14:50:57 10.15 -0.010 13 13,202 卖盘
14:50:54 10.16 0.000 35 35,560 买盘
14:50:51 10.16 0.000 50 50,800 买盘
14:50:48 10.16 0.000 13 13,207 买盘
14:50:45 10.16 0.000 67 68,073 卖盘
14:50:42 10.16 -0.010 53 53,848 卖盘
14:50:36 10.17 0.010 10 10,162 买盘
14:50:33 10.16 0.000 120 121,920 卖盘
14:50:30 10.16 0.000 38 38,608 卖盘
14:50:24 10.16 0.000 32 32,512 卖盘
14:50:21 10.16 0.000 35 35,560 卖盘
14:50:18 10.16 0.000 44 44,704 买盘
14:50:15 10.16 0.010 13 13,208 买盘
14:50:12 10.15 0.000 41 41,640 卖盘
14:50:09 10.15 -0.010 57 57,887 卖盘
14:50:06 10.16 0.000 168 170,665 买盘
14:50:03 10.16 0.000 264 268,070 买盘
14:49:57 10.16 0.000 41 41,656 买盘
14:49:54 10.16 0.000 81 82,296 卖盘
14:49:51 10.16 0.000 31 31,496 卖盘
14:49:48 10.16 -0.010 67 68,072 卖盘
14:49:42 10.17 0.010 1 1,017 买盘
14:49:39 10.16 -0.010 25 25,400 卖盘
14:49:36 10.17 0.010 9 9,149 买盘
14:49:33 10.16 0.000 29 29,464 卖盘
14:49:30 10.16 -0.010 104 105,668 卖盘
14:49:27 10.17 0.010 10 10,170 买盘
14:49:21 10.16 -0.010 10 10,160 卖盘
14:49:18 10.17 0.000 48 48,816 买盘
14:49:15 10.17 0.010 3 3,051 买盘
14:49:12 10.16 0.000 18 18,290 卖盘
14:49:06 10.16 -0.010 21 21,336 卖盘
14:49:00 10.17 0.010 183 185,907 买盘
14:48:57 10.16 0.010 238 241,808 买盘
14:48:54 10.15 -0.010 7 7,109 卖盘
14:48:48 10.16 0.000 11 11,176 买盘
14:48:42 10.16 0.000 1 1,016 买盘
14:48:39 10.16 0.000 7 7,112 买盘
14:48:36 10.16 0.000 3 3,048 买盘
14:48:33 10.16 0.010 5 5,080 买盘
14:48:30 10.15 -0.020 79 80,255 卖盘
14:48:27 10.17 0.010 59 59,940 买盘
14:48:24 10.16 -0.010 1,494 1,517,904 卖盘
14:48:21 10.17 0.010 522 530,367 买盘
14:48:18 10.16 0.000 57 57,913 卖盘
14:48:12 10.16 0.000 4 4,064 卖盘
14:48:09 10.16 0.010 1,049 1,065,773 买盘
14:48:06 10.15 0.000 27 27,409 卖盘
14:48:00 10.15 0.000 1 1,015 卖盘
14:47:54 10.15 0.000 757 768,355 卖盘
14:47:51 10.15 0.000 1,320 1,339,800 买盘
14:47:48 10.15 0.000 4 4,060 买盘
14:47:45 10.15 0.000 24 24,360 买盘
14:47:42 10.15 0.000 85 86,269 买盘
14:47:39 10.15 0.000 32 32,480 买盘
14:47:36 10.15 0.000 54 54,810 买盘
14:47:33 10.15 0.010 25 25,375 买盘
14:47:30 10.14 -0.010 85 86,270 卖盘
14:47:27 10.15 0.000 2 2,030 买盘
14:47:24 10.15 0.000 156 158,340 买盘
14:47:21 10.15 0.000 109 110,635 买盘
14:47:18 10.15 0.000 33 33,495 买盘
14:47:15 10.15 0.000 24 24,360 买盘
14:47:09 10.15 0.000 101 102,496 买盘
14:47:06 10.15 0.000 438 444,570 买盘
14:47:03 10.15 0.000 101 102,515 买盘
14:46:57 10.15 0.000 54 54,810 买盘
14:46:51 10.15 0.000 53 53,795 买盘
14:46:48 10.15 0.000 70 71,045 买盘
14:46:45 10.15 0.000 34 34,505 买盘
14:46:42 10.15 0.000 17 17,255 买盘
14:46:39 10.15 0.000 32 32,466 买盘
14:46:36 10.15 0.000 20 20,300 买盘
14:46:33 10.15 0.000 28 28,420 买盘
14:46:30 10.15 0.010 8 8,120 买盘
14:46:27 10.14 -0.010 54 54,794 卖盘
14:46:24 10.15 0.000 2 2,030 买盘
14:46:21 10.15 0.000 90 91,350 买盘
14:46:18 10.15 0.000 87 88,305 买盘
14:46:15 10.15 0.000 144 146,107 买盘
14:46:12 10.15 0.000 77 78,155 买盘
14:46:09 10.15 0.000 21 21,315 买盘
14:46:03 10.15 0.000 2 2,029 买盘
14:46:00 10.15 0.010 21 21,315 买盘
14:45:57 10.14 -0.010 1 1,014 卖盘
14:45:54 10.15 0.010 5 5,075 买盘
14:45:51 10.14 -0.010 252 255,580 卖盘
14:45:48 10.15 0.000 13 13,195 买盘
14:45:45 10.15 0.000 57 57,850 买盘
14:45:42 10.15 0.000 11 11,165 买盘
14:45:39 10.15 0.000 22 22,330 买盘
14:45:36 10.15 0.000 4 4,060 买盘
14:45:33 10.15 0.000 19 19,276 买盘
14:45:30 10.15 0.000 93 94,315 买盘
14:45:27 10.15 0.000 1,871 1,897,234 买盘
14:45:24 10.15 0.000 16 16,240 买盘
14:45:21 10.15 0.000 10 10,150 买盘
14:45:18 10.15 0.000 53 53,795 买盘
14:45:09 10.15 0.010 32 32,480 买盘
14:45:06 10.14 -0.010 113 114,685 卖盘
14:45:03 10.15 0.000 5 5,075 买盘
14:45:00 10.15 0.000 2 2,030 买盘
14:44:57 10.15 0.000 40 40,600 买盘
14:44:54 10.15 0.010 89 90,335 买盘
14:44:51 10.14 0.000 64 64,934 卖盘
14:44:48 10.14 -0.010 17 17,243 卖盘
14:44:45 10.15 0.000 60 60,900 买盘
14:44:42 10.15 0.000 14 14,210 买盘
14:44:39 10.15 0.000 48 48,711 买盘
14:44:36 10.15 0.000 10 10,150 买盘
14:44:33 10.15 0.000 20 20,300 买盘
14:44:30 10.15 0.000 10 10,150 买盘
14:44:27 10.15 0.000 12 12,180 买盘
14:44:24 10.15 0.000 14 14,210 买盘
14:44:21 10.15 0.010 6 6,090 买盘
14:44:18 10.14 0.010 1,530 1,551,083 买盘
14:44:12 10.13 -0.010 5 5,065 卖盘
14:44:09 10.14 0.000 210 212,940 买盘
14:44:06 10.14 0.000 174 176,293 买盘
14:44:03 10.14 0.010 38 38,532 买盘
14:44:00 10.13 -0.010 32 32,426 卖盘
14:43:57 10.14 0.010 1 1,014 买盘
14:43:54 10.13 0.000 7 7,091 卖盘
14:43:51 10.13 -0.010 46 46,639 卖盘
14:43:48 10.14 0.010 32 32,448 买盘
14:43:39 10.13 -0.010 16 16,223 卖盘
14:43:36 10.14 0.000 72 72,958 买盘
14:43:33 10.14 0.000 4 4,056 买盘
14:43:30 10.14 0.000 20 20,280 买盘
14:43:27 10.14 0.000 101 102,414 买盘
14:43:21 10.14 0.000 10 10,140 买盘
14:43:15 10.14 0.000 22 22,308 买盘
14:43:12 10.14 0.000 633 641,240 买盘
14:43:09 10.14 0.000 66 66,924 买盘
14:43:06 10.14 0.010 11 11,154 买盘
14:43:03 10.13 -0.010 84 85,106 卖盘
14:43:00 10.14 0.010 149 150,938 买盘
14:42:57 10.13 0.000 10 10,130 卖盘
14:42:54 10.13 0.000 24 24,312 卖盘
14:42:51 10.13 -0.010 1 1,013 卖盘
14:42:48 10.14 0.010 14 14,196 买盘
14:42:42 10.13 -0.010 132 133,718 卖盘
14:42:39 10.14 0.010 51 51,714 买盘
14:42:33 10.13 -0.010 10 10,130 卖盘
14:42:30 10.14 0.010 59 59,770 买盘
14:42:24 10.13 0.000 329 333,277 买盘
14:42:21 10.13 0.000 159 161,067 买盘
14:42:18 10.13 0.000 16 16,208 买盘
14:42:15 10.13 0.010 214 216,755 买盘
14:42:09 10.12 0.000 639 647,168 卖盘
14:42:06 10.12 0.000 1 1,012 卖盘
14:42:00 10.12 -0.010 177 179,128 卖盘
14:41:57 10.13 0.000 201 203,424 买盘
14:41:54 10.13 0.010 58 58,734 买盘
14:41:42 10.12 -0.010 36 36,463 卖盘
14:41:39 10.13 0.010 14 14,182 买盘
14:41:36 10.12 -0.010 358 362,296 卖盘
14:41:27 10.13 0.010 24 24,297 买盘
14:41:21 10.12 -0.010 33 33,428 卖盘
14:41:18 10.13 0.000 2 2,026 买盘
14:41:09 10.13 0.000 20 20,260 买盘
14:41:06 10.13 0.000 2 2,026 买盘
14:41:03 10.13 0.000 5 5,065 买盘
14:41:00 10.13 0.000 11 11,133 买盘
14:40:57 10.13 0.010 3 3,039 买盘
14:40:54 10.12 -0.010 69 69,863 卖盘
14:40:51 10.13 0.010 50 50,650 买盘
14:40:45 10.12 -0.010 82 82,999 卖盘
14:40:42 10.13 0.000 12 12,156 买盘
14:40:39 10.13 0.000 23 23,296 买盘
14:40:33 10.13 0.000 26 26,313 买盘
14:40:30 10.13 0.000 5 5,065 买盘
14:40:27 10.13 0.000 17 17,221 买盘
14:40:24 10.13 0.010 6 6,078 买盘
14:40:18 10.12 -0.010 35 35,420 卖盘
14:40:15 10.13 0.000 10 10,130 买盘
14:40:12 10.13 0.010 86 87,118 买盘
14:40:06 10.12 0.000 50 50,600 卖盘
14:40:03 10.12 -0.010 9 9,108 卖盘
14:39:57 10.13 0.000 2 2,026 买盘
14:39:51 10.13 0.000 184 186,392 卖盘
14:39:48 10.13 0.000 337 341,632 卖盘
14:39:45 10.13 0.000 84 85,142 卖盘
14:39:42 10.13 0.000 12 12,156 卖盘
14:39:33 10.13 0.000 49 49,637 卖盘
14:39:30 10.13 0.000 5 5,065 卖盘
14:39:27 10.13 0.000 15 15,200 卖盘
14:39:24 10.13 0.000 16 16,208 卖盘
14:39:21 10.13 0.000 11 11,144 卖盘
14:39:18 10.13 0.000 29 29,377 卖盘
14:39:15 10.13 -0.010 190 192,584 卖盘
14:39:12 10.14 0.010 3 3,042 买盘
14:39:09 10.13 0.000 396 401,178 卖盘
14:39:03 10.13 -0.010 5 5,067 卖盘
14:39:00 10.14 0.000 36 36,473 买盘
14:38:57 10.14 0.000 1 1,014 买盘
14:38:54 10.14 0.000 486 492,319 买盘
14:38:42 10.14 0.000 2 2,028 买盘
14:38:39 10.14 0.000 40 40,529 买盘
14:38:36 10.14 0.010 19 19,249 买盘
14:38:33 10.13 0.000 120 121,575 卖盘
14:38:30 10.13 -0.010 35 35,479 卖盘
14:38:27 10.14 0.000 1 1,014 买盘
14:38:21 10.14 0.000 12 12,167 买盘
14:38:18 10.14 0.000 1 1,014 买盘
14:38:15 10.14 0.010 22 22,308 买盘
14:38:12 10.13 0.000 45 45,585 卖盘
14:38:09 10.13 -0.010 428 433,564 卖盘
14:38:06 10.14 0.000 17 17,238 买盘
14:38:03 10.14 0.000 1 1,014 买盘
14:37:57 10.14 0.000 130 131,692 买盘
14:37:54 10.14 0.010 26 26,360 买盘
14:37:51 10.13 -0.010 10 10,130 卖盘
14:37:48 10.14 0.000 5 5,070 买盘
14:37:45 10.14 0.000 2 2,028 买盘
14:37:42 10.14 0.000 16 16,224 买盘
14:37:39 10.14 0.000 25 25,349 买盘
14:37:36 10.14 0.000 10 10,140 买盘
14:37:33 10.14 0.000 12 12,168 买盘
14:37:27 10.14 0.000 52 52,678 买盘
14:37:24 10.14 0.010 163 165,282 买盘
14:37:21 10.13 -0.010 4 4,052 卖盘
14:37:18 10.14 0.010 164 166,296 买盘
14:37:15 10.13 -0.010 5 5,069 卖盘
14:37:12 10.14 0.010 4 4,056 买盘
14:37:09 10.13 -0.010 170 172,210 卖盘
14:37:03 10.14 0.000 32 32,448 买盘
14:36:57 10.14 0.000 163 165,282 买盘
14:36:51 10.14 0.000 9 9,126 买盘
14:36:48 10.14 0.000 152 154,128 卖盘
14:36:42 10.14 0.000 9 9,126 卖盘
14:36:39 10.14 -0.010 38 38,561 卖盘
14:36:36 10.15 0.010 16 16,240 买盘
14:36:33 10.14 0.000 8 8,112 卖盘
14:36:30 10.14 0.000 20 20,280 卖盘
14:36:24 10.14 0.000 158 160,212 买盘
14:36:21 10.14 0.000 14 14,196 买盘
14:36:18 10.14 0.000 23 23,322 买盘
14:36:15 10.14 0.000 127 128,778 买盘
14:36:12 10.14 -0.010 128 129,792 卖盘
14:36:09 10.15 0.010 78 79,170 买盘
14:36:06 10.14 0.000 12 12,168 卖盘
14:36:00 10.14 0.000 17 17,238 卖盘
14:35:57 10.14 -0.010 10 10,140 卖盘
14:35:54 10.15 0.010 28 28,402 买盘
14:35:48 10.14 0.000 112 113,588 卖盘
14:35:36 10.14 -0.010 13 13,182 卖盘
14:35:33 10.15 0.010 33 33,495 买盘
14:35:27 10.14 -0.010 6 6,084 卖盘
14:35:24 10.15 0.000 19 19,285 买盘
14:35:21 10.15 0.010 43 43,622 买盘
14:35:18 10.14 0.000 38 38,532 卖盘
14:35:15 10.14 -0.010 111 112,554 卖盘
14:35:12 10.15 0.000 255 258,580 买盘
14:35:06 10.15 0.000 36 36,540 买盘
14:35:03 10.15 0.000 2 2,030 买盘
14:34:57 10.15 0.000 43 43,612 买盘
14:34:54 10.15 0.010 63 63,945 买盘
14:34:48 10.14 0.000 14 14,196 卖盘
14:34:42 10.14 -0.010 15 15,210 卖盘
14:34:39 10.15 0.000 70 71,050 买盘
14:34:30 10.15 0.010 1 1,015 买盘
14:34:27 10.14 -0.010 41 41,594 卖盘
14:34:24 10.15 0.000 10 10,150 买盘
14:34:21 10.15 0.000 4 4,060 买盘
14:34:15 10.15 0.010 473 480,092 买盘
14:34:09 10.14 -0.010 221 224,094 卖盘
14:34:06 10.15 0.000 3 3,045 买盘
14:34:00 10.15 0.000 33 33,495 买盘
14:33:57 10.15 0.000 1 1,015 买盘
14:33:54 10.15 0.000 26 26,390 买盘
14:33:51 10.15 0.010 53 53,745 买盘
14:33:48 10.14 -0.010 11 11,163 卖盘
14:33:45 10.15 0.000 3 3,045 买盘
14:33:42 10.15 0.000 9 9,135 买盘
14:33:36 10.15 0.010 15 15,225 买盘
14:33:33 10.14 -0.010 6 6,084 卖盘
14:33:24 10.15 0.010 50 50,725 买盘
14:33:18 10.14 0.000 175 177,450 买盘
14:33:09 10.14 0.000 28 28,392 卖盘
14:33:06 10.14 -0.010 118 119,702 卖盘
14:33:00 10.15 0.010 64 64,906 买盘
14:32:57 10.14 0.000 4 4,056 卖盘
14:32:45 10.14 0.000 4 4,056 买盘
14:32:39 10.14 -0.010 12 12,168 卖盘
14:32:36 10.15 0.010 595 603,423 买盘
14:32:30 10.14 0.000 68 68,900 买盘
14:32:24 10.14 0.000 15 15,200 买盘
14:32:18 10.14 0.010 10 10,140 买盘
14:32:15 10.13 0.000 70 70,910 买盘
14:32:12 10.13 0.000 129 130,677 买盘
14:32:09 10.13 0.000 183 185,201 买盘
14:32:06 10.13 0.000 15 15,185 买盘
14:32:03 10.13 0.000 20 20,260 买盘
14:32:00 10.13 0.000 53 53,689 买盘
14:31:57 10.13 0.000 5 5,065 买盘
14:31:54 10.13 -0.010 54 54,702 卖盘
14:31:51 10.14 0.010 9 9,126 买盘
14:31:45 10.13 0.000 3 3,039 买盘
14:31:42 10.13 0.000 20 20,260 买盘
14:31:39 10.13 0.000 9 9,117 买盘
14:31:36 10.13 0.010 123 124,494 买盘
14:31:33 10.12 0.000 125 126,511 卖盘
14:31:21 10.12 0.000 156 157,872 买盘
14:31:18 10.12 0.000 90 91,080 买盘
14:31:15 10.12 0.010 1,734 1,753,085 买盘
14:31:12 10.11 0.000 651 658,118 买盘
14:31:09 10.11 0.000 829 837,748 买盘
14:31:06 10.11 0.000 286 289,126 买盘
14:31:03 10.11 0.000 158 159,735 买盘
14:31:00 10.11 0.000 31 31,341 买盘
14:30:57 10.11 0.000 67 67,697 买盘
14:30:54 10.11 0.000 184 186,024 买盘
14:30:51 10.11 0.000 75 75,825 买盘
14:30:48 10.11 0.000 6 6,066 买盘
14:30:45 10.11 0.000 5 5,055 买盘
14:30:42 10.11 0.000 137 138,507 买盘
14:30:39 10.11 0.000 166 167,817 买盘
14:30:36 10.11 0.010 92 93,012 买盘
14:30:33 10.10 -0.010 55 55,586 卖盘
14:30:27 10.11 0.000 51 51,561 买盘
14:30:24 10.11 0.000 59 59,649 买盘
14:30:21 10.11 0.000 66 66,726 买盘
14:30:18 10.11 0.000 13 13,140 买盘
14:30:15 10.11 0.000 108 109,188 买盘
14:30:12 10.11 0.000 11 11,121 买盘
14:30:09 10.11 0.000 516 521,203 买盘
14:30:06 10.11 0.000 64 64,704 买盘
14:30:03 10.11 0.000 2,488 2,515,388 卖盘
14:30:00 10.11 0.000 27 27,297 卖盘
14:29:57 10.11 0.000 88 89,026 卖盘
14:29:54 10.11 0.000 1 1,011 卖盘
14:29:51 10.11 0.000 18 18,198 卖盘
14:29:48 10.11 0.000 48 48,528 买盘
14:29:45 10.11 0.010 82 82,929 卖盘
14:29:42 10.10 -0.010 977 987,228 卖盘
14:29:39 10.11 0.000 55 55,610 卖盘
14:29:30 10.11 0.000 6 6,066 卖盘
14:29:27 10.11 0.000 5 5,055 卖盘
14:29:24 10.11 0.000 25 25,277 卖盘
14:29:21 10.11 0.000 59 59,685 卖盘
14:29:18 10.11 0.000 14 14,154 买盘
14:29:15 10.11 0.000 36 36,436 卖盘
14:29:12 10.11 0.000 34 34,422 中性盘
14:29:09 10.11 -0.030 221 223,431 卖盘
14:29:06 10.14 0.010 222 224,884 买盘
14:29:03 10.13 0.000 10,020 10,131,653 卖盘
14:29:00 10.13 0.000 320 324,160 卖盘
14:28:57 10.13 0.000 68 68,884 卖盘
14:28:51 10.13 0.000 129 130,677 卖盘
14:28:48 10.13 0.000 17 17,221 卖盘
14:28:45 10.13 0.000 2 2,026 卖盘
14:28:42 10.13 -0.010 7 7,091 卖盘
14:28:36 10.14 0.010 18 18,239 买盘
14:28:33 10.13 0.000 58 58,762 卖盘
14:28:30 10.13 0.000 3 3,039 卖盘
14:28:27 10.13 0.000 222 224,886 卖盘
14:28:24 10.13 -0.010 1 1,013 卖盘
14:28:21 10.14 0.000 8 8,112 买盘
14:28:15 10.14 0.000 2 2,028 买盘
14:28:12 10.14 0.010 312 316,068 买盘
14:28:09 10.13 -0.020 202 204,645 卖盘
14:28:06 10.15 0.010 186 188,612 买盘
14:28:03 10.14 0.010 6 6,084 买盘
14:28:00 10.13 -0.010 469 475,266 卖盘
14:27:57 10.14 0.000 52 52,728 卖盘
14:27:48 10.14 -0.010 18 18,252 卖盘
14:27:39 10.15 0.010 4 4,057 买盘
14:27:36 10.14 0.000 3 3,042 卖盘
14:27:33 10.14 -0.010 106 107,484 卖盘
14:27:30 10.15 0.010 1 1,015 买盘
14:27:24 10.14 0.000 11 11,155 卖盘
14:27:18 10.14 0.000 21 21,294 卖盘
14:27:15 10.14 0.000 127 128,834 卖盘
14:27:12 10.14 0.000 54 54,756 卖盘
14:27:09 10.14 -0.010 294 298,116 卖盘
14:27:06 10.15 0.010 1 1,015 买盘
14:27:03 10.14 -0.010 123 124,722 卖盘
14:26:57 10.15 0.010 461 467,492 买盘
14:26:54 10.14 -0.010 37 37,545 卖盘
14:26:48 10.15 0.000 1 1,015 买盘
14:26:45 10.15 0.000 6 6,090 买盘
14:26:39 10.15 0.000 7 7,105 买盘
14:26:33 10.15 0.000 2 2,030 买盘
14:26:24 10.15 0.000 1 1,015 买盘
14:26:21 10.15 0.010 275 279,125 买盘
14:26:18 10.14 -0.010 11 11,155 卖盘
14:26:15 10.15 0.000 3 3,045 买盘
14:26:12 10.15 0.000 4 4,060 买盘
14:26:09 10.15 0.000 308 312,323 买盘
14:26:06 10.15 0.000 104 105,560 买盘
14:26:03 10.15 0.000 11 11,165 买盘
14:26:00 10.15 0.000 50 50,750 买盘
14:25:54 10.15 0.000 6 6,090 买盘
14:25:51 10.15 0.000 1 1,015 买盘
14:25:48 10.15 0.000 12 12,180 买盘
14:25:45 10.15 0.000 2 2,030 买盘
14:25:36 10.15 0.000 38 38,570 买盘
14:25:33 10.15 0.000 9 9,135 买盘
14:25:27 10.15 0.000 21 21,315 买盘
14:25:24 10.15 0.010 247 250,705 买盘
14:25:18 10.14 -0.010 3 3,042 卖盘
14:25:15 10.15 0.000 9 9,135 买盘
14:25:12 10.15 0.010 31 31,465 买盘
14:25:09 10.14 -0.010 297 301,175 卖盘
14:25:00 10.15 0.000 8 8,120 买盘
14:24:57 10.15 0.000 9 9,135 买盘
14:24:54 10.15 0.000 11 11,165 买盘
14:24:51 10.15 0.000 11 11,165 买盘
14:24:48 10.15 0.000 22 22,330 买盘
14:24:45 10.15 0.000 7 7,105 买盘
14:24:42 10.15 0.000 10 10,150 买盘
14:24:36 10.15 0.000 7 7,105 买盘
14:24:33 10.15 0.000 100 101,500 买盘
14:24:30 10.15 0.000 75 76,125 买盘
14:24:27 10.15 0.000 10 10,150 买盘
14:24:24 10.15 0.000 19 19,285 买盘
14:24:21 10.15 0.000 24 24,360 买盘
14:24:18 10.15 0.000 10 10,150 买盘
14:24:12 10.15 0.000 39 39,585 卖盘
14:24:06 10.15 0.000 161 163,415 卖盘
14:24:03 10.15 0.000 379 384,685 买盘
14:24:00 10.15 0.000 15 15,225 买盘
14:23:57 10.15 0.000 4 4,060 买盘
14:23:54 10.15 0.000 5 5,075 买盘
14:23:42 10.15 0.000 2 2,030 买盘
14:23:24 10.15 0.000 44 44,617 买盘
14:23:21 10.15 0.000 20 20,300 买盘
14:23:18 10.15 0.000 17 17,255 买盘
14:23:09 10.15 0.000 37 37,555 卖盘
14:23:03 10.15 0.000 116 117,743 卖盘
14:23:00 10.15 0.000 18 18,270 卖盘
14:22:54 10.15 0.000 153 155,295 卖盘
14:22:51 10.15 0.000 20 20,309 卖盘
14:22:48 10.15 -0.010 28 28,431 卖盘
14:22:45 10.16 0.010 3 3,048 买盘
14:22:42 10.15 0.000 3 3,045 卖盘
14:22:33 10.15 0.000 29 29,435 卖盘
14:22:30 10.15 0.000 94 95,410 卖盘
14:22:27 10.15 0.000 13 13,198 卖盘
14:22:24 10.15 0.000 12 12,180 卖盘
14:22:21 10.15 0.000 55 55,825 卖盘
14:22:18 10.15 -0.010 47 47,705 卖盘
14:22:12 10.16 0.000 89 90,363 买盘
14:22:09 10.16 0.000 192 194,885 买盘
14:22:06 10.16 0.010 36 36,576 买盘
14:22:00 10.15 -0.010 160 162,410 卖盘
14:21:57 10.16 0.000 10 10,160 买盘
14:21:54 10.16 0.000 1 1,016 买盘
14:21:51 10.16 0.000 17 17,272 买盘
14:21:45 10.16 0.000 106 107,596 买盘
14:21:42 10.16 0.000 5 5,080 买盘
14:21:39 10.16 0.000 1 1,016 买盘
14:21:36 10.16 0.010 3 3,048 买盘
14:21:33 10.15 -0.010 1 1,015 卖盘
14:21:24 10.16 0.010 60 60,960 买盘
14:21:12 10.15 0.000 9 9,135 卖盘
14:21:09 10.15 0.000 271 275,065 卖盘
14:21:00 10.15 0.000 10 10,150 卖盘
14:20:54 10.15 -0.010 13 13,195 卖盘
14:20:39 10.16 0.000 1 1,016 买盘
14:20:36 10.16 0.010 17 17,272 买盘
14:20:33 10.15 -0.010 21 21,335 卖盘
14:20:15 10.16 0.010 32 32,482 买盘
14:20:09 10.15 -0.010 274 278,123 卖盘
14:20:06 10.16 0.010 7 7,112 买盘
14:19:57 10.15 -0.010 451 457,766 卖盘
14:19:54 10.16 0.000 2 2,032 买盘
14:19:51 10.16 0.000 10 10,160 卖盘
14:19:42 10.16 0.000 5 5,080 卖盘
14:19:39 10.16 0.000 7 7,112 买盘
14:19:36 10.16 0.000 7 7,112 买盘
14:19:33 10.16 0.000 14 14,224 买盘
14:19:30 10.16 0.000 9 9,144 卖盘
14:19:24 10.16 0.000 2 2,032 买盘
14:19:21 10.16 0.000 15 15,240 买盘
14:19:18 10.16 0.000 2 2,032 买盘
14:19:15 10.16 0.000 5 5,080 买盘
14:19:12 10.16 0.000 17 17,272 买盘
14:19:09 10.16 0.000 248 251,721 买盘
14:19:06 10.16 0.000 6 6,096 买盘
14:19:03 10.16 0.000 25 25,400 买盘
14:18:57 10.16 0.000 12 12,192 买盘
14:18:51 10.16 0.000 1 1,016 买盘
14:18:48 10.16 0.000 10 10,160 买盘
14:18:45 10.16 0.000 125 127,000 卖盘
14:18:39 10.16 -0.010 1 1,016 卖盘
14:18:30 10.17 0.000 73 74,170 买盘
14:18:27 10.17 0.000 2 2,034 买盘
14:18:15 10.17 0.000 4 4,068 买盘
14:18:09 10.17 0.010 245 248,955 买盘
14:17:57 10.16 -0.010 6 6,096 卖盘
14:17:54 10.17 0.000 3 3,051 买盘
14:17:48 10.17 0.000 10 10,170 买盘
14:17:45 10.17 0.000 10 10,170 买盘
14:17:42 10.17 0.010 1 1,017 买盘
14:17:24 10.16 0.000 10 10,160 卖盘
14:17:21 10.16 0.000 95 96,515 买盘
14:17:18 10.16 0.000 84 85,344 买盘
14:17:15 10.16 0.000 3 3,048 买盘
14:17:09 10.16 0.000 13 13,208 卖盘
14:17:06 10.16 0.000 1 1,016 卖盘
14:17:03 10.16 0.010 5 5,080 卖盘
14:17:00 10.15 -0.010 1,325 1,345,069 卖盘
14:16:57 10.16 -0.010 15 15,240 卖盘
14:16:54 10.17 0.000 108 109,811 买盘
14:16:45 10.17 0.000 7 7,119 买盘
14:16:36 10.17 0.010 3 3,051 买盘
14:16:33 10.16 0.010 50 50,775 买盘
14:16:30 10.15 -0.010 47 47,749 卖盘
14:16:24 10.16 0.010 7 7,112 买盘
14:16:21 10.15 -0.010 16 16,240 卖盘
14:16:18 10.16 0.000 66 67,002 买盘
14:16:15 10.16 0.010 5 5,080 买盘
14:16:09 10.15 -0.010 272 276,080 卖盘
14:16:06 10.16 0.000 2 2,032 买盘
14:16:03 10.16 0.000 357 362,713 卖盘
14:16:00 10.16 0.000 9 9,144 卖盘
14:15:57 10.16 0.000 9 9,144 卖盘
14:15:51 10.16 0.000 1 1,016 卖盘
14:15:45 10.16 -0.010 19 19,304 卖盘
14:15:42 10.17 0.000 43 43,728 买盘
14:15:36 10.17 0.010 10 10,170 买盘
14:15:27 10.16 -0.010 25 25,400 卖盘
14:15:18 10.17 0.000 25 25,411 买盘
14:15:15 10.17 0.010 106 107,797 买盘
14:15:12 10.16 0.000 1 1,016 卖盘
14:15:09 10.16 0.000 255 259,080 卖盘
14:15:03 10.16 -0.010 2 2,032 卖盘
14:15:00 10.17 0.000 80 81,360 买盘
14:14:54 10.17 0.000 1 1,017 买盘
14:14:48 10.17 0.010 12 12,202 买盘
14:14:45 10.16 0.000 33 33,528 卖盘
14:14:27 10.16 0.000 3 3,048 卖盘
14:14:21 10.16 -0.010 5 5,080 卖盘
14:14:18 10.17 0.000 3 3,051 买盘
14:14:15 10.17 0.000 240 243,930 买盘
14:14:12 10.17 -0.010 26 26,442 卖盘
14:14:09 10.18 0.010 3 3,054 买盘
14:13:54 10.17 0.000 11 11,187 卖盘
14:13:48 10.17 0.000 84 85,418 买盘
14:13:42 10.17 0.000 56 56,942 买盘
14:13:39 10.17 0.000 6 6,102 买盘
14:13:36 10.17 0.000 36 36,612 买盘
14:13:24 10.17 0.000 101 102,717 买盘
14:13:18 10.17 0.000 1 1,017 买盘
14:13:15 10.17 0.000 1 1,017 买盘
14:13:09 10.17 0.000 21 21,357 卖盘
14:13:03 10.17 0.000 6 6,102 卖盘
14:13:00 10.17 0.000 11 11,187 买盘
14:12:54 10.17 0.010 25 25,425 中性盘
14:12:51 10.16 -0.020 500 508,000 卖盘
14:12:45 10.18 0.010 1,000 1,017,813 买盘
14:12:42 10.17 0.010 8 8,131 买盘
14:12:33 10.16 0.000 1 1,016 卖盘
14:12:30 10.16 -0.010 10 10,169 卖盘
14:12:27 10.17 0.000 119 120,913 买盘
14:12:24 10.17 0.000 9 9,153 买盘
14:12:21 10.17 0.000 174 176,808 买盘
14:12:18 10.17 0.000 109 110,754 买盘
14:12:09 10.17 0.000 35 35,596 卖盘
14:12:06 10.17 0.000 268 272,606 卖盘
14:12:03 10.17 -0.010 18 18,319 卖盘
14:11:54 10.18 0.000 23 23,404 买盘
14:11:48 10.18 0.010 60 61,080 买盘
14:11:45 10.17 -0.010 5 5,085 卖盘
14:11:42 10.18 0.000 18 18,324 买盘
14:11:36 10.18 0.000 24 24,432 买盘
14:11:27 10.18 -0.010 215 219,040 卖盘
14:11:24 10.19 0.010 4 4,076 买盘
14:11:21 10.18 0.000 10 10,180 卖盘
14:11:12 10.18 0.000 37 37,666 买盘
14:11:09 10.18 0.000 652 663,463 买盘
14:11:03 10.18 0.000 21 21,378 买盘
14:11:00 10.18 0.010 35 35,630 买盘
14:10:54 10.17 -0.010 9 9,161 卖盘
14:10:51 10.18 0.000 123 125,149 买盘
14:10:45 10.18 0.010 37 37,666 买盘
14:10:42 10.17 0.000 26 26,466 卖盘
14:10:39 10.17 -0.010 60 61,033 卖盘
14:10:36 10.18 0.000 37 37,635 买盘
14:10:30 10.18 -0.010 1,187 1,208,376 卖盘
14:10:27 10.19 -0.010 1,275 1,299,556 卖盘
14:10:18 10.20 0.000 145 147,900 卖盘
14:10:15 10.20 -0.010 189 192,809 卖盘
14:10:12 10.21 0.010 146 149,040 买盘
14:10:09 10.20 0.000 389 396,856 卖盘
14:10:06 10.20 -0.010 120 122,414 卖盘
14:10:03 10.21 0.000 3 3,063 买盘
14:10:00 10.21 0.010 19 19,390 买盘
14:09:57 10.20 0.000 10 10,200 卖盘
14:09:54 10.20 -0.010 20 20,410 卖盘
14:09:51 10.21 0.010 146 148,923 买盘
14:09:48 10.20 0.000 9 9,180 买盘
14:09:45 10.20 0.000 246 250,920 买盘
14:09:42 10.20 0.010 668 681,337 买盘
14:09:39 10.19 -0.010 329 335,575 卖盘
14:09:36 10.20 0.000 118 120,356 买盘
14:09:33 10.20 0.000 113 115,260 买盘
14:09:30 10.20 0.000 73 74,430 买盘
14:09:24 10.20 0.000 104 106,074 买盘
14:09:21 10.20 0.000 230 234,600 买盘
14:09:18 10.20 0.000 362 369,148 买盘
14:09:15 10.20 0.000 3 3,059 买盘
14:09:12 10.20 0.010 92 93,764 买盘
14:09:09 10.19 0.000 265 270,035 卖盘
14:09:06 10.19 0.000 18 18,342 卖盘
14:09:03 10.19 0.000 45 45,855 卖盘
14:09:00 10.19 0.010 1,089 1,109,691 买盘
14:08:54 10.18 -0.010 30 30,540 卖盘
14:08:51 10.19 0.000 571 581,748 买盘
14:08:48 10.19 0.010 10 10,187 买盘
14:08:45 10.18 0.000 83 84,504 卖盘
14:08:42 10.18 0.000 59 60,062 卖盘
14:08:39 10.18 0.000 189 192,402 买盘
14:08:36 10.18 0.000 2,429 2,471,557 买盘
14:08:27 10.18 0.010 1 1,018 买盘
14:08:21 10.17 -0.010 52 52,906 卖盘
14:08:18 10.18 0.010 1,616 1,643,487 买盘
14:08:15 10.17 0.000 44 44,708 买盘
14:08:12 10.17 0.010 10 10,165 买盘
14:08:09 10.16 0.000 20 20,320 卖盘
14:08:06 10.16 -0.010 351 356,616 卖盘
14:08:03 10.17 0.010 106 107,702 买盘
14:08:00 10.16 0.010 1,523 1,547,349 买盘
14:07:57 10.15 -0.010 20 20,300 卖盘
14:07:54 10.16 0.010 1 1,016 买盘
14:07:51 10.15 0.000 68 69,025 卖盘
14:07:45 10.15 0.000 23 23,345 卖盘
14:07:36 10.15 0.000 1 1,015 卖盘
14:07:33 10.15 -0.010 50 50,750 卖盘
14:07:27 10.16 0.000 3 3,048 买盘
14:07:24 10.16 0.010 49 49,784 买盘
14:07:18 10.15 0.000 9 9,135 卖盘
14:07:15 10.15 0.000 57 57,855 卖盘
14:07:09 10.15 -0.010 204 207,060 卖盘
14:07:06 10.16 0.000 50 50,800 买盘
14:07:03 10.16 0.000 17 17,263 买盘
14:07:00 10.16 0.000 11 11,176 买盘
14:06:57 10.16 0.000 12 12,192 买盘
14:06:54 10.16 0.000 19 19,286 买盘
14:06:51 10.16 0.000 605 614,677 卖盘
14:06:45 10.16 0.000 36 36,576 卖盘
14:06:42 10.16 0.000 20 20,320 卖盘
14:06:39 10.16 -0.010 46 46,736 卖盘
14:06:36 10.17 0.010 56 56,942 买盘
14:06:33 10.16 0.000 31 31,496 卖盘
14:06:27 10.16 0.000 94 95,505 卖盘
14:06:24 10.16 0.000 3 3,048 卖盘
14:06:21 10.16 0.000 238 241,808 卖盘
14:06:18 10.16 0.010 224 227,584 买盘
14:06:12 10.15 -0.010 42 42,632 卖盘
14:06:09 10.16 0.000 1,203 1,222,050 买盘
14:06:06 10.16 0.000 22 22,352 买盘
14:06:03 10.16 0.000 257 260,862 买盘
14:05:54 10.16 0.000 10 10,160 买盘
14:05:45 10.16 0.000 5 5,080 买盘
14:05:42 10.16 0.010 112 113,712 买盘
14:05:39 10.15 0.000 349 354,574 卖盘
14:05:36 10.15 0.010 162 164,428 买盘
14:05:33 10.14 0.000 63 63,882 卖盘
14:05:27 10.14 0.000 67 67,938 买盘
14:05:24 10.14 0.010 30 30,420 买盘
14:05:21 10.13 -0.010 20 20,260 卖盘
14:05:18 10.14 0.000 10 10,140 买盘
14:05:15 10.14 0.000 11 11,154 买盘
14:05:12 10.14 -0.010 10 10,140 中性盘
14:05:09 10.15 0.010 2,000 2,029,889 买盘
14:05:06 10.14 0.000 461 467,458 卖盘
14:05:00 10.14 0.000 625 633,750 买盘
14:04:57 10.14 0.010 1 1,014 买盘
14:04:51 10.13 0.000 600 607,800 卖盘
14:04:45 10.13 -0.010 18 18,234 卖盘
14:04:42 10.14 0.010 600 608,400 买盘
14:04:30 10.13 -0.010 15 15,195 卖盘
14:04:27 10.14 0.000 511 518,143 买盘
14:04:24 10.14 0.000 1 1,014 买盘
14:04:18 10.14 0.010 300 304,200 买盘
14:04:15 10.13 0.000 188 190,444 卖盘
14:04:12 10.13 0.000 30 30,390 卖盘
14:04:09 10.13 0.010 663 671,316 买盘
14:04:06 10.12 0.000 5 5,061 卖盘
14:04:03 10.12 -0.010 17 17,213 卖盘
14:03:57 10.13 0.010 12 12,154 买盘
14:03:54 10.12 -0.010 502 508,524 卖盘
14:03:51 10.13 0.010 121 122,573 买盘
14:03:48 10.12 0.000 2 2,024 卖盘
14:03:45 10.12 -0.010 481 486,313 卖盘
14:03:42 10.13 0.000 353 357,589 买盘
14:03:39 10.13 0.010 1 1,013 买盘
14:03:36 10.12 -0.010 23 23,279 卖盘
14:03:33 10.13 0.000 890 901,570 买盘
14:03:24 10.13 0.010 62 62,772 买盘
14:03:18 10.12 -0.010 385 389,621 卖盘
14:03:15 10.13 0.010 10 10,130 买盘
14:03:12 10.12 0.000 56 56,693 卖盘
14:03:09 10.12 0.000 248 250,976 卖盘
14:03:06 10.12 0.000 33 33,407 卖盘
14:03:00 10.12 0.000 9 9,108 卖盘
14:02:57 10.12 0.000 38 38,456 卖盘
14:02:54 10.12 0.000 2 2,024 卖盘
14:02:51 10.12 0.000 5 5,060 卖盘
14:02:39 10.12 0.000 10 10,120 卖盘
14:02:33 10.12 0.000 16 16,200 卖盘
14:02:30 10.12 -0.010 38 38,456 卖盘
14:02:27 10.13 0.000 1 1,013 买盘
14:02:24 10.13 0.000 54 54,702 买盘
14:02:18 10.13 0.010 59 59,759 买盘
14:02:15 10.12 -0.010 86 87,042 卖盘
14:02:12 10.13 0.010 1 1,013 买盘
14:02:06 10.12 0.000 217 219,614 卖盘
14:02:00 10.12 0.000 2 2,024 卖盘
14:01:57 10.12 0.000 20 20,240 卖盘
14:01:48 10.12 0.000 45 45,540 卖盘
14:01:45 10.12 0.000 48 48,576 卖盘
14:01:42 10.12 -0.010 10 10,120 卖盘
14:01:39 10.13 0.010 73 73,896 买盘
14:01:36 10.12 0.000 70 70,840 卖盘
14:01:33 10.12 0.000 744 752,928 买盘
14:01:30 10.12 0.000 228 230,736 买盘
14:01:27 10.12 0.000 19 19,228 买盘
14:01:24 10.12 0.000 10 10,120 买盘
14:01:21 10.12 0.000 3 3,036 买盘
14:01:18 10.12 0.000 18 18,199 买盘
14:01:12 10.12 0.000 11 11,132 买盘
14:01:09 10.12 0.010 34 34,395 买盘
14:01:06 10.11 -0.010 215 217,370 卖盘
14:01:03 10.12 0.000 5 5,060 买盘
14:01:00 10.12 0.000 31 31,372 买盘
14:00:54 10.12 0.010 7 7,084 买盘
14:00:51 10.11 -0.010 240 242,660 卖盘
14:00:48 10.12 0.000 13 13,156 买盘
14:00:42 10.12 0.000 345 348,831 买盘
14:00:39 10.12 0.000 46 46,537 买盘
14:00:36 10.12 0.000 12 12,144 买盘
14:00:33 10.12 0.000 5 5,060 买盘
14:00:30 10.12 0.000 118 119,436 卖盘
14:00:27 10.12 0.000 110 111,344 卖盘
14:00:24 10.12 0.000 20 20,240 卖盘
14:00:21 10.12 0.000 4 4,048 卖盘
14:00:15 10.12 0.000 100 101,200 卖盘
14:00:12 10.12 0.000 70 70,840 卖盘
14:00:09 10.12 0.000 20 20,240 卖盘
14:00:06 10.12 0.000 272 275,264 卖盘
14:00:03 10.12 0.000 34 34,408 卖盘
14:00:00 10.12 0.000 35 35,420 卖盘
13:59:48 10.12 0.010 215 217,580 买盘
13:59:42 10.11 0.000 43 43,473 卖盘
13:59:39 10.11 0.000 28 28,318 卖盘
13:59:36 10.11 -0.010 11 11,122 卖盘
13:59:33 10.12 0.000 32 32,379 买盘
13:59:30 10.12 0.010 10 10,120 买盘
13:59:24 10.11 -0.010 18 18,212 卖盘
13:59:21 10.12 0.000 154 155,848 买盘
13:59:18 10.12 0.000 1 1,012 买盘
13:59:15 10.12 0.000 18 18,216 买盘
13:59:09 10.12 0.000 274 277,036 买盘
13:59:06 10.12 0.000 13 13,156 买盘
13:59:03 10.12 0.000 6 6,072 买盘
13:59:00 10.12 0.000 50 50,599 卖盘
13:58:57 10.12 0.000 21 21,212 买盘
13:58:54 10.12 0.000 142 143,744 卖盘
13:58:48 10.12 0.000 15 15,180 卖盘
13:58:45 10.12 0.000 40 40,480 卖盘
13:58:42 10.12 0.000 36 36,392 买盘
13:58:36 10.12 0.000 10 10,120 买盘
13:58:30 10.12 0.000 5 5,060 买盘
13:58:27 10.12 0.000 28 28,319 买盘
13:58:24 10.12 0.000 5 5,060 买盘
13:58:21 10.12 0.000 80 80,882 买盘
13:58:18 10.12 0.000 12 12,144 买盘
13:58:15 10.12 0.000 28 28,336 买盘
13:58:12 10.12 0.000 5 5,060 买盘
13:58:09 10.12 0.010 57 57,684 买盘
13:58:06 10.11 -0.010 242 244,664 卖盘
13:58:03 10.12 0.000 12 12,144 买盘
13:58:00 10.12 0.000 71 71,821 买盘
13:57:57 10.12 0.000 8 8,096 买盘
13:57:54 10.12 0.000 15 15,180 买盘
13:57:51 10.12 0.000 6 6,072 买盘
13:57:48 10.12 0.000 17 17,195 买盘
13:57:45 10.12 0.000 2 2,024 买盘
13:57:42 10.12 0.000 17 17,204 买盘
13:57:36 10.12 0.000 7 7,084 买盘
13:57:30 10.12 0.000 25 25,300 买盘
13:57:27 10.12 0.000 2 2,024 买盘
13:57:24 10.12 0.000 12 12,144 买盘
13:57:21 10.12 0.000 760 768,380 买盘
13:57:18 10.12 0.000 10 10,120 买盘
13:57:15 10.12 0.000 1 1,012 买盘
13:57:12 10.12 0.000 24 24,328 卖盘
13:57:06 10.12 0.000 217 219,604 卖盘
13:57:03 10.12 0.000 81 81,972 卖盘
13:57:00 10.12 0.000 102 103,224 卖盘
13:56:57 10.12 0.000 20 20,240 卖盘
13:56:51 10.12 0.000 37 37,444 卖盘
13:56:42 10.12 -0.010 41 41,492 卖盘
13:56:39 10.13 0.010 39 39,473 买盘
13:56:36 10.12 -0.010 20 20,255 卖盘
13:56:33 10.13 0.010 29 29,358 买盘
13:56:30 10.12 -0.010 72 72,864 卖盘
13:56:24 10.13 0.000 1 1,013 买盘
13:56:21 10.13 0.010 9 9,110 买盘
13:56:15 10.12 -0.010 537 543,464 卖盘
13:56:12 10.13 0.010 4 4,052 买盘
13:56:09 10.12 0.000 217 219,578 卖盘
13:56:06 10.12 -0.010 207 209,484 卖盘
13:56:03 10.13 0.000 15 15,195 买盘
13:56:00 10.13 0.010 30 30,376 买盘
13:55:48 10.12 0.000 180 182,160 卖盘
13:55:42 10.12 0.000 50 50,600 卖盘
13:55:36 10.12 -0.010 1 1,012 卖盘
13:55:30 10.13 0.010 1 1,013 买盘
13:55:27 10.12 -0.010 14 14,168 卖盘
13:55:24 10.13 0.010 24 24,308 买盘
13:55:21 10.12 -0.010 28 28,336 卖盘
13:55:18 10.13 0.010 49 49,637 买盘
13:55:15 10.12 0.000 34 34,418 卖盘
13:55:12 10.12 -0.010 7 7,084 卖盘
13:55:09 10.13 0.000 274 277,294 买盘
13:55:06 10.13 0.000 20 20,260 买盘
13:55:00 10.13 0.010 13 13,169 买盘
13:54:54 10.12 -0.010 11 11,133 卖盘
13:54:51 10.13 0.000 30 30,390 买盘
13:54:45 10.13 0.010 67 67,811 买盘
13:54:42 10.12 -0.010 279 282,417 卖盘
13:54:39 10.13 0.000 18 18,220 买盘
13:54:36 10.13 0.000 4 4,052 买盘
13:54:33 10.13 0.000 1 1,013 买盘
13:54:30 10.13 0.010 3 3,039 买盘
13:54:27 10.12 -0.010 40 40,510 卖盘
13:54:24 10.13 0.000 15 15,195 买盘
13:54:21 10.13 0.000 24 24,312 买盘
13:54:18 10.13 0.000 9 9,113 买盘
13:54:15 10.13 0.000 2 2,026 买盘
13:54:12 10.13 0.010 112 113,386 买盘
13:54:09 10.12 -0.010 267 270,207 卖盘
13:54:03 10.13 0.010 106 107,360 买盘
13:54:00 10.12 0.000 6 6,072 卖盘
13:53:54 10.12 0.000 8 8,096 卖盘
13:53:51 10.12 0.000 31 31,386 卖盘
13:53:48 10.12 -0.010 104 105,268 卖盘
13:53:45 10.13 0.000 100 101,300 买盘
13:53:42 10.13 0.010 15 15,191 买盘
13:53:39 10.12 0.000 11 11,133 卖盘
13:53:36 10.12 -0.010 6 6,072 卖盘
13:53:33 10.13 0.000 14 14,182 买盘
13:53:30 10.13 0.000 12 12,156 买盘
13:53:27 10.13 0.000 129 130,677 买盘
13:53:24 10.13 0.000 32 32,399 买盘
13:53:21 10.13 0.000 120 121,540 买盘
13:53:18 10.13 0.000 1,692 1,712,364 买盘
13:53:15 10.13 0.000 52 52,646 买盘
13:53:12 10.13 0.000 21 21,273 买盘
13:53:06 10.13 0.010 245 247,948 买盘
13:53:00 10.12 -0.010 9 9,108 卖盘
13:52:57 10.13 0.000 98 99,274 买盘
13:52:51 10.13 0.000 10 10,121 买盘
13:52:48 10.13 0.000 2 2,026 买盘
13:52:42 10.13 0.000 14 14,170 买盘
13:52:33 10.13 0.000 10 10,130 买盘
13:52:30 10.13 0.000 20 20,260 买盘
13:52:27 10.13 0.010 51 51,658 买盘
13:52:21 10.12 -0.010 20 20,240 卖盘
13:52:18 10.13 0.010 17 17,221 买盘
13:52:12 10.12 -0.010 31 31,373 卖盘
13:52:09 10.13 0.010 28 28,364 买盘
13:52:06 10.12 -0.010 266 269,247 卖盘
13:52:03 10.13 0.000 15 15,195 买盘
13:52:00 10.13 -0.010 180 182,340 卖盘
13:51:51 10.14 0.010 31 31,409 买盘
13:51:45 10.13 0.000 98 99,274 买盘
13:51:42 10.13 0.000 5 5,065 买盘
13:51:36 10.13 0.000 3 3,039 买盘
13:51:33 10.13 0.000 35 35,455 买盘
13:51:30 10.13 0.000 70 70,910 买盘
13:51:27 10.13 0.000 6 6,078 买盘
13:51:24 10.13 0.000 20 20,260 买盘
13:51:18 10.13 0.000 10 10,130 买盘
13:51:15 10.13 0.000 25 25,325 买盘
13:51:12 10.13 0.000 41 41,533 买盘
13:51:06 10.13 -0.010 46 46,598 卖盘
13:51:00 10.14 0.010 1 1,014 买盘
13:50:57 10.13 0.000 22 22,286 卖盘
13:50:54 10.13 0.000 24 24,312 买盘
13:50:51 10.13 0.000 8 8,104 买盘
13:50:48 10.13 0.010 6 6,078 买盘
13:50:39 10.12 -0.010 772 781,269 卖盘
13:50:36 10.13 0.000 10 10,130 买盘
13:50:33 10.13 0.000 20 20,260 买盘
13:50:30 10.13 0.000 33 33,399 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019