网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

分众传媒 (002027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:7.13

历史数据下载 分众传媒(002027) 成交明细

日期:2018-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 7.42 0.000 24 17,808 买盘
14:56:57 7.42 0.000 40 29,680 买盘
14:56:54 7.42 0.000 17 12,604 买盘
14:56:51 7.42 0.000 61 45,261 买盘
14:56:48 7.42 0.010 16 11,872 买盘
14:56:45 7.41 -0.010 3 2,223 卖盘
14:56:42 7.42 0.000 51 37,836 买盘
14:56:39 7.42 0.000 16 11,871 买盘
14:56:36 7.42 0.000 173 128,353 买盘
14:56:33 7.42 0.010 27 20,028 买盘
14:56:27 7.41 0.000 416 308,640 卖盘
14:56:24 7.41 0.000 1,019 755,230 卖盘
14:56:21 7.41 0.000 59 43,769 卖盘
14:56:18 7.41 -0.010 0 296 卖盘
14:56:15 7.42 0.010 71 52,666 买盘
14:56:12 7.41 -0.010 158 117,118 卖盘
14:56:09 7.42 0.000 44 32,610 买盘
14:56:06 7.42 0.010 210 155,819 买盘
14:56:03 7.41 -0.010 120 88,633 卖盘
14:56:00 7.42 0.000 14 10,388 买盘
14:55:57 7.42 0.000 252 186,784 买盘
14:55:54 7.42 0.000 44 32,648 买盘
14:55:51 7.42 0.010 95 70,484 买盘
14:55:48 7.41 0.000 12 8,893 卖盘
14:55:45 7.41 0.000 92 68,245 卖盘
14:55:42 7.41 0.000 87 64,513 卖盘
14:55:36 7.41 -0.010 66 48,968 卖盘
14:55:33 7.42 0.000 244 181,032 买盘
14:55:30 7.42 0.000 322 238,904 买盘
14:55:27 7.42 0.000 146 108,230 买盘
14:55:24 7.42 0.000 23 17,066 买盘
14:55:21 7.42 0.010 35 25,966 买盘
14:55:18 7.41 -0.010 94 69,655 卖盘
14:55:15 7.42 0.000 140 103,879 买盘
14:55:12 7.42 0.000 181 134,302 卖盘
14:55:09 7.42 0.010 171 126,882 买盘
14:55:06 7.41 0.000 83 61,553 卖盘
14:55:03 7.41 0.000 88 65,208 卖盘
14:55:00 7.41 -0.010 7 5,193 卖盘
14:54:57 7.42 0.000 62 46,004 买盘
14:54:54 7.42 0.010 37 27,453 买盘
14:54:51 7.41 -0.010 6 4,451 卖盘
14:54:48 7.42 0.010 313 232,044 买盘
14:54:45 7.41 0.000 60 44,479 卖盘
14:54:42 7.41 -0.010 66 48,945 卖盘
14:54:39 7.42 0.000 99 73,432 买盘
14:54:36 7.42 0.000 57 42,266 买盘
14:54:33 7.42 0.000 60 44,520 买盘
14:54:30 7.42 0.000 34 25,224 买盘
14:54:27 7.42 0.000 9 6,678 买盘
14:54:24 7.42 0.010 70 51,939 买盘
14:54:21 7.41 -0.010 28 20,750 卖盘
14:54:18 7.42 0.000 291 215,921 买盘
14:54:15 7.42 0.000 79 58,607 买盘
14:54:12 7.42 0.000 214 158,678 买盘
14:54:09 7.42 0.010 69 51,192 买盘
14:54:06 7.41 0.000 31 23,001 卖盘
14:54:00 7.41 -0.010 118 87,543 卖盘
14:53:57 7.42 0.000 23 17,053 买盘
14:53:54 7.42 0.000 6 4,448 买盘
14:53:51 7.42 0.000 122 90,423 买盘
14:53:48 7.42 0.010 66 48,972 买盘
14:53:45 7.41 0.000 77 57,084 卖盘
14:53:42 7.41 -0.010 44 32,644 卖盘
14:53:39 7.42 0.000 88 65,259 买盘
14:53:36 7.42 0.000 9 6,676 买盘
14:53:33 7.42 0.000 10 7,420 买盘
14:53:30 7.42 0.000 46 34,132 买盘
14:53:27 7.42 0.010 13 9,646 买盘
14:53:24 7.41 -0.010 39 28,925 卖盘
14:53:21 7.42 0.010 158 117,214 买盘
14:53:18 7.41 -0.010 59 43,727 卖盘
14:53:15 7.42 0.000 66 48,971 买盘
14:53:12 7.42 0.000 4 2,968 买盘
14:53:09 7.42 0.000 36 26,655 买盘
14:53:06 7.42 0.010 22 16,304 买盘
14:53:03 7.41 0.000 36 26,684 卖盘
14:53:00 7.41 -0.010 22 16,302 卖盘
14:52:57 7.42 0.010 47 34,874 买盘
14:52:54 7.41 -0.010 7 5,190 卖盘
14:52:51 7.42 0.000 4 2,968 买盘
14:52:48 7.42 0.010 37 27,454 买盘
14:52:45 7.41 -0.010 1 741 卖盘
14:52:42 7.42 0.010 91 67,466 买盘
14:52:39 7.41 0.000 52 38,561 卖盘
14:52:36 7.41 -0.010 1 741 卖盘
14:52:30 7.42 0.000 21 15,581 买盘
14:52:27 7.42 0.010 33 24,481 买盘
14:52:24 7.41 0.000 5 3,705 卖盘
14:52:21 7.41 0.000 85 62,985 卖盘
14:52:18 7.41 -0.010 120 88,935 卖盘
14:52:15 7.42 0.010 5 3,710 买盘
14:52:12 7.41 0.000 62 45,974 卖盘
14:52:09 7.41 0.000 17 12,610 卖盘
14:52:03 7.41 0.000 17 12,597 卖盘
14:51:57 7.41 0.000 11 8,151 卖盘
14:51:54 7.41 -0.010 519 384,525 卖盘
14:51:48 7.42 0.010 5 3,710 买盘
14:51:45 7.41 0.000 13 9,633 卖盘
14:51:42 7.41 0.010 48 35,568 买盘
14:51:39 7.40 -0.010 62 45,938 卖盘
14:51:36 7.41 0.010 10 7,410 买盘
14:51:33 7.40 0.000 178 131,747 卖盘
14:51:27 7.40 -0.010 55 40,737 卖盘
14:51:24 7.41 0.000 48 35,548 买盘
14:51:18 7.41 0.000 72 53,332 买盘
14:51:15 7.41 0.000 129 95,514 买盘
14:51:12 7.41 -0.010 1,047 775,946 卖盘
14:51:09 7.42 0.010 288 213,692 买盘
14:51:06 7.41 -0.010 2 1,482 卖盘
14:50:57 7.42 0.010 2 1,484 买盘
14:50:54 7.41 -0.010 119 88,350 卖盘
14:50:51 7.42 0.000 106 78,652 买盘
14:50:48 7.42 0.000 61 45,218 买盘
14:50:45 7.42 0.000 47 34,834 买盘
14:50:42 7.42 0.000 22 16,324 买盘
14:50:39 7.42 0.000 60 44,520 买盘
14:50:36 7.42 0.000 29 21,517 买盘
14:50:33 7.42 0.000 243 180,276 买盘
14:50:30 7.42 0.000 88 65,296 买盘
14:50:27 7.42 0.010 44 32,648 买盘
14:50:24 7.41 -0.010 28 20,772 卖盘
14:50:21 7.42 0.000 56 41,548 买盘
14:50:18 7.42 0.000 16 11,872 买盘
14:50:15 7.42 0.000 26 19,292 买盘
14:50:12 7.42 0.000 81 60,102 买盘
14:50:09 7.42 0.010 1 742 买盘
14:50:06 7.41 -0.010 25 18,530 卖盘
14:50:03 7.42 0.010 381 282,638 买盘
14:50:00 7.41 -0.010 94 69,717 卖盘
14:49:57 7.42 0.000 60 44,520 买盘
14:49:54 7.42 0.010 21 15,566 买盘
14:49:51 7.41 0.000 51 37,791 卖盘
14:49:48 7.41 -0.010 158 117,141 卖盘
14:49:45 7.42 0.000 15 11,130 买盘
14:49:42 7.42 0.000 19 14,098 买盘
14:49:39 7.42 0.010 113 83,754 买盘
14:49:36 7.41 0.000 313 231,928 买盘
14:49:27 7.41 0.000 146 108,186 买盘
14:49:24 7.41 0.000 50 37,050 买盘
14:49:21 7.41 0.000 7 5,187 买盘
14:49:18 7.41 0.000 221 163,761 买盘
14:49:15 7.41 0.000 26 19,266 买盘
14:49:12 7.41 0.000 24 17,784 买盘
14:49:09 7.41 0.010 22 16,282 买盘
14:49:06 7.40 -0.010 2 1,480 卖盘
14:49:03 7.41 0.010 5 3,705 买盘
14:49:00 7.40 0.000 72 53,281 卖盘
14:48:57 7.40 0.000 27 20,006 卖盘
14:48:54 7.40 0.000 161 119,182 买盘
14:48:51 7.40 0.000 1,055 780,700 买盘
14:48:48 7.40 0.010 83 61,419 买盘
14:48:45 7.39 0.000 157 116,165 卖盘
14:48:42 7.39 -0.010 9 6,651 卖盘
14:48:39 7.40 0.000 76 56,240 买盘
14:48:36 7.40 0.010 3 2,220 买盘
14:48:33 7.39 -0.010 12 8,879 卖盘
14:48:30 7.40 0.000 66 48,840 买盘
14:48:27 7.40 0.010 12 8,880 买盘
14:48:24 7.39 -0.010 15 11,096 卖盘
14:48:21 7.40 0.000 241 178,340 买盘
14:48:18 7.40 0.010 73 54,020 买盘
14:48:15 7.39 -0.010 8 5,912 卖盘
14:48:12 7.40 0.000 35 25,900 买盘
14:48:09 7.40 0.010 42 31,080 买盘
14:48:06 7.39 0.000 16 11,834 卖盘
14:48:03 7.39 -0.010 290 214,599 卖盘
14:48:00 7.40 0.000 44 32,560 买盘
14:47:57 7.40 0.000 217 160,580 买盘
14:47:51 7.40 0.000 62 45,880 买盘
14:47:48 7.40 0.000 1 740 买盘
14:47:45 7.40 0.010 45 33,300 买盘
14:47:42 7.39 -0.010 97 71,776 卖盘
14:47:39 7.40 0.010 75 55,441 买盘
14:47:36 7.39 -0.010 30 22,197 卖盘
14:47:33 7.40 0.010 78 57,720 买盘
14:47:30 7.39 0.000 203 150,020 卖盘
14:47:27 7.39 -0.010 102 75,475 卖盘
14:47:24 7.40 0.000 230 170,107 买盘
14:47:21 7.40 0.010 68 50,319 买盘
14:47:18 7.39 -0.010 20 14,793 卖盘
14:47:15 7.40 0.000 154 113,958 买盘
14:47:12 7.40 0.000 22 16,280 买盘
14:47:09 7.40 0.000 48 35,520 买盘
14:47:06 7.40 0.000 23 17,018 买盘
14:47:03 7.40 0.010 18 13,320 买盘
14:47:00 7.39 -0.010 20 14,795 卖盘
14:46:57 7.40 0.000 46 34,037 买盘
14:46:54 7.40 0.010 14 10,360 买盘
14:46:51 7.39 -0.010 122 90,168 卖盘
14:46:48 7.40 0.010 42 31,080 买盘
14:46:45 7.39 -0.010 106 78,334 卖盘
14:46:42 7.40 0.000 12 8,876 买盘
14:46:39 7.40 0.000 124 91,750 买盘
14:46:36 7.40 0.000 44 32,560 买盘
14:46:33 7.40 0.000 12 8,879 买盘
14:46:27 7.40 0.010 29 21,439 买盘
14:46:21 7.39 0.000 4 2,956 卖盘
14:46:18 7.39 -0.010 120 88,680 卖盘
14:46:15 7.40 0.000 36 26,640 买盘
14:46:12 7.40 0.010 10 7,400 买盘
14:46:09 7.39 -0.010 20 14,780 卖盘
14:46:06 7.40 0.010 4 2,959 买盘
14:46:03 7.39 0.000 2 1,478 卖盘
14:46:00 7.39 -0.010 7 5,176 卖盘
14:45:57 7.40 0.010 11 8,138 买盘
14:45:51 7.39 -0.010 119 87,941 卖盘
14:45:48 7.40 0.010 12 8,873 买盘
14:45:45 7.39 -0.010 496 366,556 卖盘
14:45:42 7.40 0.000 1,102 814,480 买盘
14:45:39 7.40 0.010 7 5,176 买盘
14:45:33 7.39 -0.010 1 739 卖盘
14:45:30 7.40 0.000 67 49,555 买盘
14:45:27 7.40 0.000 35 25,890 买盘
14:45:24 7.40 0.000 4 2,960 买盘
14:45:21 7.40 0.010 75 55,457 买盘
14:45:18 7.39 0.000 20 14,780 卖盘
14:45:15 7.39 0.010 3 2,217 中性盘
14:45:12 7.38 0.000 57 42,168 卖盘
14:45:09 7.38 -0.010 51 37,648 卖盘
14:45:06 7.39 0.010 14 10,346 中性盘
14:45:03 7.38 -0.020 37 27,350 卖盘
14:45:00 7.40 0.010 55 40,650 买盘
14:44:57 7.39 0.010 13 9,607 买盘
14:44:54 7.38 -0.010 130 96,056 卖盘
14:44:48 7.39 0.000 54 39,905 买盘
14:44:45 7.39 0.010 472 348,343 买盘
14:44:42 7.38 0.000 302 222,676 买盘
14:44:39 7.38 0.010 65 47,970 买盘
14:44:36 7.37 0.000 15 11,058 卖盘
14:44:33 7.37 0.000 76 56,079 卖盘
14:44:30 7.37 -0.010 20 14,740 卖盘
14:44:27 7.38 0.010 63 46,451 买盘
14:44:24 7.37 -0.010 32 23,596 卖盘
14:44:21 7.38 0.010 19 14,022 买盘
14:44:18 7.37 0.000 50 36,850 卖盘
14:44:15 7.37 -0.010 139 102,458 卖盘
14:44:12 7.38 0.000 16 11,808 买盘
14:44:09 7.38 0.010 163 120,294 买盘
14:44:06 7.37 -0.010 12 8,844 卖盘
14:44:03 7.38 0.010 15 11,070 买盘
14:44:00 7.37 -0.010 282 208,104 卖盘
14:43:57 7.38 0.010 20 14,755 买盘
14:43:54 7.37 -0.010 56 41,288 卖盘
14:43:51 7.38 0.000 16 11,808 买盘
14:43:48 7.38 0.000 33 24,354 买盘
14:43:45 7.38 0.000 2,123 1,566,834 卖盘
14:43:42 7.38 -0.010 108 79,729 卖盘
14:43:39 7.39 0.010 36 26,584 买盘
14:43:36 7.38 0.000 34 25,106 卖盘
14:43:33 7.38 -0.010 157 116,002 卖盘
14:43:30 7.39 0.000 92 67,980 买盘
14:43:27 7.39 0.000 101 74,603 买盘
14:43:24 7.39 0.010 120 88,617 买盘
14:43:21 7.38 -0.010 61 45,032 卖盘
14:43:15 7.39 0.000 211 155,929 买盘
14:43:12 7.39 0.000 211 155,925 买盘
14:43:09 7.39 0.000 65 48,035 买盘
14:43:06 7.39 0.010 42 31,038 买盘
14:43:03 7.38 -0.010 43 31,775 卖盘
14:43:00 7.39 0.000 26 19,214 买盘
14:42:57 7.39 0.010 28 20,692 买盘
14:42:54 7.38 -0.010 164 121,110 卖盘
14:42:51 7.39 0.000 1 739 买盘
14:42:48 7.39 0.010 2 1,478 买盘
14:42:45 7.38 -0.010 100 73,800 卖盘
14:42:42 7.39 0.000 18 13,296 买盘
14:42:39 7.39 0.010 64 47,246 买盘
14:42:36 7.38 0.000 31 22,878 卖盘
14:42:33 7.38 -0.010 2 1,477 卖盘
14:42:30 7.39 0.000 2 1,478 买盘
14:42:27 7.39 0.000 5 3,695 买盘
14:42:24 7.39 0.010 25 18,460 买盘
14:42:21 7.38 0.000 123 90,774 卖盘
14:42:18 7.38 0.000 5 3,690 卖盘
14:42:15 7.38 -0.010 2,564 1,893,466 卖盘
14:42:12 7.39 0.010 22 16,258 买盘
14:42:09 7.38 0.010 4,198 3,097,815 买盘
14:42:06 7.37 -0.010 2,888 2,131,343 卖盘
14:42:03 7.38 0.010 15 11,068 买盘
14:42:00 7.37 0.000 131 96,547 卖盘
14:41:57 7.37 -0.010 7 5,162 卖盘
14:41:54 7.38 0.010 186 137,268 买盘
14:41:51 7.37 -0.010 13 9,586 卖盘
14:41:48 7.38 0.010 34 25,092 买盘
14:41:42 7.37 -0.010 52 38,324 卖盘
14:41:39 7.38 0.000 58 42,804 买盘
14:41:36 7.38 0.000 19 14,021 买盘
14:41:33 7.38 0.000 62 45,698 买盘
14:41:30 7.38 0.000 20 14,760 买盘
14:41:27 7.38 0.000 111 81,909 买盘
14:41:24 7.38 0.000 57 42,030 买盘
14:41:21 7.38 0.000 213 157,194 买盘
14:41:18 7.38 0.000 54 39,852 买盘
14:41:15 7.38 0.000 25 18,449 买盘
14:41:12 7.38 0.000 30 22,140 买盘
14:41:06 7.38 0.010 25 18,436 买盘
14:41:03 7.37 -0.010 7 5,159 卖盘
14:41:00 7.38 0.010 40 29,520 买盘
14:40:57 7.37 -0.010 6 4,424 卖盘
14:40:54 7.38 0.000 3 2,214 买盘
14:40:51 7.38 0.000 10 7,380 买盘
14:40:48 7.38 0.010 7 5,166 买盘
14:40:45 7.37 -0.010 27 19,899 卖盘
14:40:42 7.38 0.000 48 35,382 买盘
14:40:39 7.38 0.000 10 7,380 买盘
14:40:36 7.38 0.000 113 83,390 买盘
14:40:33 7.38 0.010 3 2,213 买盘
14:40:30 7.37 -0.010 73 53,854 卖盘
14:40:27 7.38 0.010 20 14,760 买盘
14:40:24 7.37 -0.010 42 31,133 卖盘
14:40:21 7.38 0.000 2,126 1,569,039 卖盘
14:40:18 7.38 0.000 9 6,642 卖盘
14:40:12 7.38 0.000 9 6,642 卖盘
14:40:09 7.38 0.000 76 56,090 卖盘
14:40:03 7.38 -0.010 163 120,344 卖盘
14:39:57 7.39 0.010 16 11,824 买盘
14:39:54 7.38 0.000 2 1,476 卖盘
14:39:51 7.38 -0.010 4 2,952 卖盘
14:39:48 7.39 0.010 9 6,651 买盘
14:39:45 7.38 -0.010 523 385,994 卖盘
14:39:42 7.39 0.010 46 33,994 买盘
14:39:39 7.38 0.000 31 22,900 卖盘
14:39:36 7.38 -0.010 189 139,504 卖盘
14:39:33 7.39 0.010 121 89,418 买盘
14:39:27 7.38 0.000 113 83,394 卖盘
14:39:24 7.38 -0.010 85 62,730 卖盘
14:39:21 7.39 0.000 5 3,695 买盘
14:39:18 7.39 0.000 717 529,883 卖盘
14:39:15 7.39 -0.010 212 156,801 卖盘
14:39:09 7.40 0.010 20 14,800 买盘
14:39:06 7.39 0.000 14 10,356 卖盘
14:39:03 7.39 0.000 353 260,867 卖盘
14:39:00 7.39 -0.010 212 156,712 卖盘
14:38:57 7.40 0.010 13 9,610 买盘
14:38:54 7.39 -0.010 25 18,475 卖盘
14:38:51 7.40 0.010 1 740 买盘
14:38:48 7.39 0.000 31 22,909 卖盘
14:38:45 7.39 0.000 149 110,111 卖盘
14:38:39 7.39 0.000 10 7,390 卖盘
14:38:33 7.39 -0.010 1 739 卖盘
14:38:30 7.40 0.010 15 11,090 买盘
14:38:27 7.39 0.000 110 81,290 卖盘
14:38:21 7.39 -0.010 20 14,780 卖盘
14:38:18 7.40 0.000 160 118,290 买盘
14:38:15 7.40 0.000 5 3,700 买盘
14:38:09 7.40 0.010 6 4,440 买盘
14:38:06 7.39 0.000 10 7,390 卖盘
14:38:03 7.39 -0.010 82 60,618 卖盘
14:37:57 7.40 0.000 1 740 买盘
14:37:51 7.40 0.000 75 55,436 买盘
14:37:48 7.40 0.010 5 3,699 买盘
14:37:45 7.39 -0.010 190 140,440 卖盘
14:37:36 7.40 0.000 3,092 2,285,850 卖盘
14:37:33 7.40 0.000 25 18,524 卖盘
14:37:30 7.40 0.000 77 56,980 卖盘
14:37:27 7.40 -0.010 20 14,800 卖盘
14:37:24 7.41 0.010 6 4,446 买盘
14:37:18 7.40 -0.010 99 73,260 卖盘
14:37:15 7.41 0.000 271 200,541 买盘
14:37:09 7.41 0.010 5 3,705 买盘
14:37:06 7.40 0.000 3 2,221 卖盘
14:37:03 7.40 0.000 75 55,500 卖盘
14:37:00 7.40 -0.010 58 42,965 卖盘
14:36:57 7.41 0.000 231 170,947 买盘
14:36:51 7.41 0.010 157 116,183 买盘
14:36:45 7.40 0.000 8 5,920 卖盘
14:36:39 7.40 -0.010 100 74,000 卖盘
14:36:36 7.41 0.010 72 53,352 买盘
14:36:33 7.40 -0.010 5 3,700 卖盘
14:36:30 7.41 0.010 46 34,064 买盘
14:36:27 7.40 0.000 258 191,035 卖盘
14:36:21 7.40 0.000 15 11,100 卖盘
14:36:18 7.40 -0.010 110 81,400 卖盘
14:36:15 7.41 0.000 5 3,705 买盘
14:36:12 7.41 0.010 2 1,482 买盘
14:36:09 7.40 0.000 110 81,400 卖盘
14:36:06 7.40 0.000 47 34,780 卖盘
14:36:03 7.40 -0.010 297 220,071 卖盘
14:36:00 7.41 0.000 138 102,373 买盘
14:35:57 7.41 0.000 719 533,031 卖盘
14:35:54 7.41 0.000 209 154,900 卖盘
14:35:51 7.41 0.000 192 142,347 卖盘
14:35:45 7.41 0.000 393 291,277 卖盘
14:35:42 7.41 0.000 89 65,959 卖盘
14:35:39 7.41 0.000 99 73,403 卖盘
14:35:36 7.41 0.000 273 202,317 卖盘
14:35:33 7.41 -0.010 138 102,265 卖盘
14:35:30 7.42 0.000 1 742 买盘
14:35:27 7.42 0.000 48 35,616 买盘
14:35:24 7.42 0.010 254 188,268 买盘
14:35:21 7.41 -0.010 57 42,244 卖盘
14:35:18 7.42 0.000 41 30,395 买盘
14:35:15 7.42 0.000 52 38,579 买盘
14:35:12 7.42 0.000 50 37,100 买盘
14:35:09 7.42 0.010 16 11,861 买盘
14:35:06 7.41 0.000 10 7,419 卖盘
14:35:03 7.41 -0.010 49 36,336 卖盘
14:35:00 7.42 0.000 12 8,904 买盘
14:34:57 7.42 0.000 58 43,032 买盘
14:34:54 7.42 0.000 5 3,710 买盘
14:34:51 7.42 0.000 4 2,968 买盘
14:34:48 7.42 0.010 22 16,324 买盘
14:34:45 7.41 0.000 21 15,564 卖盘
14:34:42 7.41 0.000 21 15,564 卖盘
14:34:39 7.41 0.000 22 16,304 卖盘
14:34:36 7.41 -0.010 8 5,928 卖盘
14:34:30 7.42 0.010 20 14,840 买盘
14:34:27 7.41 0.000 116 85,959 卖盘
14:34:24 7.41 0.000 34 25,203 卖盘
14:34:21 7.41 0.000 10 7,410 卖盘
14:34:12 7.41 -0.010 4 2,964 卖盘
14:34:09 7.42 0.010 7 5,194 买盘
14:34:06 7.41 -0.010 47 34,842 卖盘
14:34:03 7.42 0.010 68 50,398 买盘
14:34:00 7.41 0.000 82 60,813 卖盘
14:33:57 7.41 0.000 222 164,585 卖盘
14:33:54 7.41 -0.010 476 352,718 卖盘
14:33:51 7.42 0.000 12 8,904 买盘
14:33:48 7.42 0.000 24 17,806 买盘
14:33:45 7.42 0.000 13 9,639 买盘
14:33:42 7.42 0.010 7 5,194 买盘
14:33:39 7.41 -0.010 49 36,677 卖盘
14:33:36 7.42 0.010 73 54,094 买盘
14:33:33 7.41 -0.010 5 3,705 卖盘
14:33:30 7.42 0.000 21 15,582 买盘
14:33:27 7.42 0.010 119 88,188 买盘
14:33:24 7.41 -0.010 10 7,417 卖盘
14:33:21 7.42 0.000 61 45,262 买盘
14:33:18 7.42 0.010 117 86,704 买盘
14:33:15 7.41 -0.010 22 16,318 卖盘
14:33:12 7.42 0.010 88 65,214 买盘
14:33:09 7.41 -0.010 3 2,224 卖盘
14:33:06 7.42 0.010 8 5,936 买盘
14:33:03 7.41 0.000 29 21,501 卖盘
14:33:00 7.41 -0.010 70 51,897 卖盘
14:32:57 7.42 0.000 21 15,578 买盘
14:32:54 7.42 0.000 63 46,745 买盘
14:32:51 7.42 0.000 22 16,324 买盘
14:32:48 7.42 0.000 92 68,256 买盘
14:32:42 7.42 0.000 45 33,390 买盘
14:32:39 7.42 0.010 9 6,675 买盘
14:32:36 7.41 0.000 32 23,714 卖盘
14:32:33 7.41 -0.010 18 13,345 卖盘
14:32:30 7.42 0.000 42 31,164 买盘
14:32:27 7.42 0.000 8 5,936 买盘
14:32:24 7.42 0.010 25 18,550 买盘
14:32:21 7.41 -0.010 87 64,489 卖盘
14:32:18 7.42 0.000 137 101,530 买盘
14:32:15 7.42 0.010 43 31,901 买盘
14:32:12 7.41 0.000 22 16,315 卖盘
14:32:09 7.41 0.000 47 34,834 卖盘
14:32:06 7.41 -0.010 47 34,862 卖盘
14:32:03 7.42 0.000 196 145,427 买盘
14:32:00 7.42 0.010 1 742 买盘
14:31:57 7.41 0.000 48 35,611 卖盘
14:31:54 7.41 -0.010 255 188,965 卖盘
14:31:51 7.42 0.000 59 43,778 买盘
14:31:48 7.42 0.000 18 13,356 买盘
14:31:45 7.42 0.000 63 46,729 买盘
14:31:39 7.42 0.000 1 742 买盘
14:31:36 7.42 0.010 6 4,451 买盘
14:31:33 7.41 0.000 68 50,447 卖盘
14:31:30 7.41 0.000 200 148,300 卖盘
14:31:27 7.41 -0.010 13 9,642 卖盘
14:31:24 7.42 0.000 70 51,939 买盘
14:31:18 7.42 0.000 157 116,384 买盘
14:31:15 7.42 0.000 2 1,484 买盘
14:31:06 7.42 0.010 17 12,614 买盘
14:31:03 7.41 -0.010 245 181,730 卖盘
14:31:00 7.42 -0.010 911 676,002 卖盘
14:30:57 7.43 0.000 72 53,473 买盘
14:30:54 7.43 0.010 47 34,914 买盘
14:30:51 7.42 -0.010 107 79,419 卖盘
14:30:48 7.43 0.000 48 35,664 买盘
14:30:45 7.43 0.000 114 84,649 买盘
14:30:42 7.43 0.000 100 74,277 买盘
14:30:39 7.43 0.000 11 8,173 买盘
14:30:36 7.43 0.010 54 40,087 买盘
14:30:33 7.42 -0.010 41 30,455 卖盘
14:30:30 7.43 0.000 48 35,664 买盘
14:30:27 7.43 0.000 3 2,229 买盘
14:30:24 7.43 0.000 2 1,486 买盘
14:30:21 7.43 0.000 13 9,659 买盘
14:30:18 7.43 0.000 8 5,944 买盘
14:30:15 7.43 0.000 53 39,346 买盘
14:30:12 7.43 0.010 40 29,686 买盘
14:30:09 7.42 -0.010 4 2,968 卖盘
14:30:06 7.43 0.010 17 12,631 买盘
14:30:03 7.42 -0.010 69 51,202 卖盘
14:30:00 7.43 0.010 13 9,659 买盘
14:29:57 7.42 0.000 55 40,813 卖盘
14:29:54 7.42 -0.010 31 23,018 卖盘
14:29:51 7.43 0.000 135 100,270 买盘
14:29:48 7.43 0.000 95 70,578 买盘
14:29:45 7.43 0.000 41 30,463 买盘
14:29:39 7.43 0.010 90 66,808 买盘
14:29:36 7.42 0.000 33 24,490 卖盘
14:29:33 7.42 0.000 28 20,782 卖盘
14:29:30 7.42 0.000 58 43,074 卖盘
14:29:27 7.42 0.000 144 106,881 卖盘
14:29:24 7.42 0.000 252 187,053 卖盘
14:29:21 7.42 0.010 405 300,507 买盘
14:29:18 7.41 -0.010 101 74,902 卖盘
14:29:15 7.42 0.000 54 40,064 买盘
14:29:12 7.42 0.000 33 24,486 买盘
14:29:06 7.42 0.000 6 4,452 买盘
14:29:03 7.42 0.000 111 82,354 买盘
14:29:00 7.42 0.000 552 409,584 买盘
14:28:57 7.42 0.000 20 14,840 买盘
14:28:54 7.42 0.000 40 29,680 买盘
14:28:51 7.42 0.000 34 25,228 买盘
14:28:48 7.42 0.000 58 43,036 买盘
14:28:45 7.42 0.000 118 87,535 买盘
14:28:42 7.42 0.000 458 339,414 买盘
14:28:39 7.42 0.000 5 3,710 买盘
14:28:36 7.42 0.010 7 5,194 买盘
14:28:33 7.41 -0.010 44 32,636 卖盘
14:28:30 7.42 0.000 37 27,450 买盘
14:28:27 7.42 0.000 3 2,226 买盘
14:28:24 7.42 0.000 14 10,388 买盘
14:28:21 7.42 0.000 3 2,226 买盘
14:28:18 7.42 0.000 20 14,840 买盘
14:28:15 7.42 0.010 15 11,125 买盘
14:28:12 7.41 0.000 63 46,718 卖盘
14:28:09 7.41 0.010 220 163,020 买盘
14:28:03 7.40 -0.010 112 82,983 卖盘
14:28:00 7.41 0.000 73 54,093 买盘
14:27:57 7.41 0.000 23 17,043 买盘
14:27:54 7.41 0.010 30 22,230 买盘
14:27:51 7.40 0.000 21 15,546 卖盘
14:27:48 7.40 0.000 40 29,615 卖盘
14:27:45 7.40 -0.010 33 24,423 卖盘
14:27:42 7.41 0.010 20 14,806 买盘
14:27:39 7.40 -0.010 25 18,503 卖盘
14:27:36 7.41 0.000 98 72,607 买盘
14:27:33 7.41 0.010 473 350,110 买盘
14:27:30 7.40 -0.010 82 60,729 卖盘
14:27:27 7.41 0.010 153 113,283 买盘
14:27:24 7.40 0.000 44 32,626 卖盘
14:27:21 7.40 0.000 77 57,012 卖盘
14:27:18 7.40 -0.010 141 104,474 卖盘
14:27:15 7.41 0.000 60 44,460 买盘
14:27:12 7.41 0.000 141 104,447 买盘
14:27:09 7.41 0.010 98 72,614 买盘
14:27:06 7.40 0.000 276 204,515 卖盘
14:27:03 7.40 -0.010 34 25,185 卖盘
14:27:00 7.41 0.000 4 2,964 买盘
14:26:57 7.41 0.000 33 24,442 买盘
14:26:54 7.41 0.000 53 39,273 买盘
14:26:51 7.41 0.000 14 10,364 买盘
14:26:48 7.41 0.000 5 3,705 买盘
14:26:45 7.41 0.010 44 32,583 买盘
14:26:42 7.40 0.000 134 99,290 卖盘
14:26:39 7.40 0.000 190 140,726 卖盘
14:26:36 7.40 -0.010 90 66,682 卖盘
14:26:33 7.41 0.010 21 15,561 买盘
14:26:27 7.40 0.000 132 97,702 卖盘
14:26:24 7.40 -0.010 125 92,624 卖盘
14:26:21 7.41 0.010 23 17,043 买盘
14:26:18 7.40 0.000 128 94,734 卖盘
14:26:15 7.40 -0.010 79 58,508 卖盘
14:26:12 7.41 0.010 34 25,194 买盘
14:26:09 7.40 -0.010 77 56,990 卖盘
14:26:06 7.41 0.000 35 25,933 买盘
14:26:03 7.41 0.000 51 37,785 买盘
14:26:00 7.41 0.000 4 2,964 买盘
14:25:57 7.41 0.000 6 4,446 买盘
14:25:54 7.41 0.010 24 17,784 买盘
14:25:51 7.40 -0.010 115 85,211 卖盘
14:25:48 7.41 0.010 62 45,942 买盘
14:25:45 7.40 -0.010 77 56,986 卖盘
14:25:42 7.41 0.000 32 23,698 买盘
14:25:39 7.41 0.000 10 7,410 买盘
14:25:36 7.41 0.010 62 45,942 买盘
14:25:33 7.40 -0.010 25 18,516 卖盘
14:25:30 7.41 0.000 36 26,676 买盘
14:25:27 7.41 0.000 90 66,628 买盘
14:25:24 7.41 0.000 9 6,669 买盘
14:25:21 7.41 0.010 6 4,446 买盘
14:25:18 7.40 -0.010 7 5,184 卖盘
14:25:15 7.41 0.000 26 19,266 买盘
14:25:12 7.41 0.010 8 5,928 买盘
14:25:09 7.40 0.000 59 43,709 卖盘
14:25:06 7.40 0.000 333 246,412 买盘
14:25:03 7.40 0.000 302 223,734 买盘
14:24:57 7.40 0.000 362 267,880 买盘
14:24:54 7.40 0.000 100 74,000 买盘
14:24:51 7.40 0.000 4 2,960 买盘
14:24:48 7.40 0.000 36 26,640 买盘
14:24:45 7.40 0.000 65 48,080 买盘
14:24:42 7.40 0.000 21 15,540 买盘
14:24:39 7.40 0.010 113 83,620 买盘
14:24:36 7.39 0.000 84 62,156 卖盘
14:24:33 7.39 -0.010 350 258,897 卖盘
14:24:30 7.40 0.000 162 119,880 买盘
14:24:27 7.40 0.000 277 204,965 买盘
14:24:24 7.40 0.000 105 77,609 买盘
14:24:21 7.40 0.010 29 21,460 买盘
14:24:18 7.39 -0.010 165 122,080 卖盘
14:24:15 7.40 0.000 8 5,916 买盘
14:24:12 7.40 0.000 21 15,540 买盘
14:24:09 7.40 0.000 10 7,400 买盘
14:24:06 7.40 0.010 29 21,460 买盘
14:24:03 7.39 -0.010 12 8,871 卖盘
14:24:00 7.40 0.010 14 10,360 中性盘
14:23:57 7.39 -0.010 228 168,840 卖盘
14:23:54 7.40 -0.010 867 641,270 卖盘
14:23:51 7.41 0.000 123 91,047 买盘
14:23:48 7.41 0.010 137 101,417 买盘
14:23:45 7.40 0.000 88 65,156 卖盘
14:23:42 7.40 -0.010 42 31,082 卖盘
14:23:39 7.41 0.000 25 18,525 买盘
14:23:36 7.41 0.010 94 69,654 买盘
14:23:33 7.40 0.000 46 34,068 卖盘
14:23:27 7.40 0.000 138 102,139 卖盘
14:23:24 7.40 -0.010 109 80,670 卖盘
14:23:21 7.41 0.000 55 40,755 买盘
14:23:18 7.41 -0.010 257 190,437 买盘
14:23:12 7.42 0.020 25 18,550 买盘
14:23:09 7.40 -0.020 147 108,794 卖盘
14:23:06 7.42 0.020 43 31,906 买盘
14:23:03 7.40 -0.020 29 21,460 卖盘
14:22:57 7.42 0.000 5 3,710 买盘
14:22:54 7.42 0.010 31 22,991 买盘
14:22:51 7.41 -0.010 1 741 买盘
14:22:48 7.42 0.020 5 3,710 买盘
14:22:45 7.40 -0.020 38 28,142 卖盘
14:22:42 7.42 0.010 172 127,608 买盘
14:22:39 7.41 0.010 611 452,751 买盘
14:22:36 7.40 0.000 4 2,963 卖盘
14:22:33 7.40 -0.010 15 11,108 卖盘
14:22:30 7.41 0.010 40 29,640 买盘
14:22:27 7.40 0.000 124 91,769 卖盘
14:22:24 7.40 -0.010 60 44,411 卖盘
14:22:21 7.41 0.010 66 48,906 买盘
14:22:18 7.40 -0.010 23 17,020 卖盘
14:22:15 7.41 0.010 19 14,079 买盘
14:22:12 7.40 -0.010 111 82,171 卖盘
14:22:09 7.41 0.010 1 741 买盘
14:22:06 7.40 0.000 16 11,851 卖盘
14:22:03 7.40 -0.010 233 172,509 卖盘
14:22:00 7.41 0.010 75 55,575 买盘
14:21:57 7.40 -0.010 429 317,470 卖盘
14:21:51 7.41 0.000 30 22,230 买盘
14:21:48 7.41 0.010 11 8,151 买盘
14:21:45 7.40 -0.010 74 54,773 卖盘
14:21:42 7.41 0.000 98 72,614 买盘
14:21:39 7.41 0.000 136 100,776 买盘
14:21:36 7.41 0.010 14 10,374 买盘
14:21:33 7.40 -0.010 27 19,980 卖盘
14:21:30 7.41 0.000 34 25,194 买盘
14:21:27 7.41 0.010 240 177,845 买盘
14:21:24 7.40 -0.010 268 198,364 卖盘
14:21:21 7.41 0.000 4 2,964 卖盘
14:21:18 7.41 -0.010 3 2,223 买盘
14:21:15 7.42 0.000 36 26,712 买盘
14:21:12 7.42 0.010 215 159,441 买盘
14:21:09 7.41 -0.010 218 161,543 卖盘
14:21:06 7.42 0.010 28 20,771 买盘
14:21:03 7.41 0.010 10 7,407 卖盘
14:21:00 7.40 0.000 7 5,190 卖盘
14:20:57 7.40 0.000 43 31,842 卖盘
14:20:54 7.40 0.010 97 71,780 买盘
14:20:51 7.39 -0.010 203 150,358 卖盘
14:20:48 7.40 0.010 117 86,580 买盘
14:20:45 7.39 0.000 274 202,714 卖盘
14:20:42 7.39 -0.010 32 23,657 卖盘
14:20:39 7.40 0.000 24 17,760 买盘
14:20:36 7.40 0.000 19 14,060 买盘
14:20:33 7.40 0.010 111 82,132 买盘
14:20:30 7.39 -0.010 31 22,914 卖盘
14:20:27 7.40 0.000 3 2,220 买盘
14:20:24 7.40 0.010 59 43,659 买盘
14:20:18 7.39 0.000 270 199,690 卖盘
14:20:15 7.39 -0.010 11 8,139 卖盘
14:20:12 7.40 -0.010 7 5,180 买盘
14:20:09 7.41 0.020 51 37,783 买盘
14:20:06 7.39 0.000 65 48,045 卖盘
14:20:03 7.39 0.000 28 20,728 卖盘
14:20:00 7.39 -0.010 35 25,899 卖盘
14:19:57 7.40 0.000 194 143,530 买盘
14:19:54 7.40 0.010 51 37,750 买盘
14:19:51 7.39 0.000 29 21,457 卖盘
14:19:48 7.39 -0.010 167 123,430 卖盘
14:19:45 7.40 0.010 97 71,755 买盘
14:19:42 7.39 0.000 42 31,058 卖盘
14:19:39 7.39 0.000 152 112,469 卖盘
14:19:36 7.39 0.000 347 256,435 卖盘
14:19:33 7.39 0.000 56 41,432 卖盘
14:19:30 7.39 -0.020 285 210,907 卖盘
14:19:27 7.41 -0.010 153 113,499 卖盘
14:19:24 7.42 0.010 582 431,374 买盘
14:19:21 7.41 -0.020 44 32,646 卖盘
14:19:18 7.43 0.010 116 86,445 买盘
14:19:15 7.42 0.000 476 353,194 卖盘
14:19:12 7.42 0.000 84 62,400 卖盘
14:19:09 7.42 0.020 434 321,703 买盘
14:19:06 7.40 0.000 167 123,764 卖盘
14:19:03 7.40 0.000 49 36,293 卖盘
14:19:00 7.40 0.000 228 168,789 卖盘
14:18:57 7.40 0.000 50 37,018 卖盘
14:18:54 7.40 -0.020 61 45,158 卖盘
14:18:48 7.42 0.000 57 42,270 买盘
14:18:45 7.42 0.020 13 9,630 买盘
14:18:42 7.40 0.000 14 10,362 卖盘
14:18:39 7.40 0.000 12 8,892 卖盘
14:18:36 7.40 0.000 43 31,886 卖盘
14:18:33 7.40 -0.030 126 93,338 卖盘
14:18:30 7.43 0.030 50 37,150 买盘
14:18:27 7.40 0.000 328 243,370 卖盘
14:18:24 7.40 -0.030 261 193,419 卖盘
14:18:21 7.43 0.000 50 37,150 买盘
14:18:18 7.43 0.000 27 20,059 买盘
14:18:15 7.43 0.000 159 117,977 买盘
14:18:12 7.43 0.000 119 88,699 卖盘
14:18:09 7.43 0.010 552 409,595 买盘
14:18:06 7.42 -0.010 980 727,219 卖盘
14:18:03 7.43 0.000 353 262,614 卖盘
14:18:00 7.43 -0.010 101 75,044 卖盘
14:17:57 7.44 0.000 13 9,672 买盘
14:17:54 7.44 0.010 70 52,080 买盘
14:17:51 7.43 0.000 113 83,960 卖盘
14:17:48 7.43 0.000 5 3,716 卖盘
14:17:45 7.43 0.000 15 11,153 卖盘
14:17:42 7.43 0.010 46 33,881 买盘
14:17:39 7.42 0.000 15 11,132 卖盘
14:17:36 7.42 0.000 77 57,201 卖盘
14:17:33 7.42 0.000 381 282,702 买盘
14:17:30 7.42 0.000 11 8,162 买盘
14:17:27 7.42 0.000 89 66,038 买盘
14:17:24 7.42 0.000 257 190,530 买盘
14:17:21 7.42 0.000 496 368,525 卖盘
14:17:15 7.42 -0.010 66 49,028 卖盘
14:17:12 7.43 0.010 267 198,287 买盘
14:17:09 7.42 0.000 119 88,370 卖盘
14:17:06 7.42 0.000 410 304,222 卖盘
14:17:03 7.42 -0.010 10 7,421 卖盘
14:17:00 7.43 0.000 1 743 买盘
14:16:57 7.43 0.000 20 14,856 买盘
14:16:54 7.43 0.000 90 66,870 买盘
14:16:51 7.43 0.000 168 124,662 买盘
14:16:48 7.43 0.010 1 743 买盘
14:16:45 7.42 0.000 8 5,936 卖盘
14:16:42 7.42 0.010 23 17,088 中性盘
14:16:39 7.41 -0.010 124 92,067 卖盘
14:16:36 7.42 0.010 2 1,484 买盘
14:16:33 7.41 -0.020 8 5,928 卖盘
14:16:30 7.43 0.010 215 159,625 买盘
14:16:27 7.42 0.010 1,285 952,207 买盘
14:16:24 7.41 0.000 408 302,328 买盘
14:16:21 7.41 -0.010 404 299,447 卖盘
14:16:18 7.42 0.000 492 364,903 买盘
14:16:15 7.42 0.000 110 81,571 买盘
14:16:12 7.42 0.010 24 17,808 买盘
14:16:09 7.41 0.000 95 70,397 卖盘
14:16:06 7.41 0.000 58 43,028 卖盘
14:16:03 7.41 0.000 298 220,808 买盘
14:16:00 7.41 0.000 83 61,496 买盘
14:15:57 7.41 0.010 76 56,253 买盘
14:15:54 7.40 0.000 6 4,441 卖盘
14:15:48 7.40 0.010 41 30,375 卖盘
14:15:45 7.39 0.000 223 164,877 卖盘
14:15:42 7.39 -0.010 113 83,508 卖盘
14:15:39 7.40 0.010 6 4,442 卖盘
14:15:36 7.39 -0.010 142 105,209 卖盘
14:15:33 7.40 0.010 753 557,465 买盘
14:15:30 7.39 0.000 91 67,282 卖盘
14:15:27 7.39 0.000 190 140,490 卖盘
14:15:24 7.39 0.000 29 21,433 卖盘
14:15:21 7.39 0.000 17 12,569 卖盘
14:15:18 7.39 0.010 99 73,224 卖盘
14:15:15 7.38 -0.010 388 286,613 卖盘
14:15:12 7.39 -0.010 178 131,560 卖盘
14:15:09 7.40 0.000 108 79,920 买盘
14:15:06 7.40 0.020 24 17,740 买盘
14:15:03 7.38 -0.010 46 34,138 卖盘
14:15:00 7.39 0.000 131 96,807 买盘
14:14:57 7.39 0.000 40 29,560 买盘
14:14:54 7.39 0.010 1 739 买盘
14:14:51 7.38 -0.010 15 11,226 卖盘
14:14:48 7.39 0.000 71 52,469 买盘
14:14:45 7.39 0.010 170 125,523 买盘
14:14:42 7.38 -0.010 307 226,980 卖盘
14:14:39 7.39 0.000 891 658,252 买盘
14:14:36 7.39 0.000 48 35,441 买盘
14:14:33 7.39 0.000 80 59,113 买盘
14:14:30 7.39 0.010 79 58,381 买盘
14:14:27 7.38 -0.010 487 359,706 卖盘
14:14:24 7.39 0.010 56 41,373 买盘
14:14:21 7.38 0.000 115 84,874 卖盘
14:14:18 7.38 0.000 28 20,668 卖盘
14:14:12 7.38 -0.010 20 14,760 卖盘
14:14:09 7.39 0.010 32 23,648 买盘
14:14:06 7.38 0.000 234 172,765 卖盘
14:14:03 7.38 -0.010 319 235,453 卖盘
14:14:00 7.39 0.000 183 135,065 买盘
14:13:57 7.39 0.000 57 42,077 买盘
14:13:54 7.39 0.010 34 25,126 买盘
14:13:51 7.38 -0.010 171 126,199 卖盘
14:13:48 7.39 0.010 7 5,173 买盘
14:13:45 7.38 -0.010 33 24,380 卖盘
14:13:42 7.39 0.010 16 11,824 买盘
14:13:39 7.38 -0.010 46 33,948 卖盘
14:13:36 7.39 0.010 69 50,991 买盘
14:13:33 7.38 0.000 393 290,036 卖盘
14:13:30 7.38 -0.010 14 10,338 卖盘
14:13:27 7.39 0.000 9 6,651 买盘
14:13:24 7.39 0.000 23 16,997 买盘
14:13:21 7.39 0.000 4 2,956 买盘
14:13:18 7.39 0.000 32 23,648 买盘
14:13:15 7.39 0.010 46 33,994 买盘
14:13:12 7.38 0.000 15 11,073 卖盘
14:13:09 7.38 -0.010 18 13,284 卖盘
14:13:06 7.39 0.010 2 1,478 买盘
14:13:03 7.38 0.000 43 31,767 卖盘
14:13:00 7.38 -0.010 186 137,293 卖盘
14:12:57 7.39 0.000 11 8,129 买盘
14:12:54 7.39 0.010 28 20,692 买盘
14:12:48 7.38 0.000 57 42,109 卖盘
14:12:45 7.38 0.000 91 67,189 卖盘
14:12:39 7.38 0.000 37 27,320 卖盘
14:12:36 7.38 0.000 45 33,223 卖盘
14:12:33 7.38 -0.010 75 55,418 卖盘
14:12:30 7.39 0.010 48 35,472 买盘
14:12:27 7.38 0.000 280 206,649 卖盘
14:12:24 7.38 0.000 48 35,471 卖盘
14:12:21 7.38 0.000 7 5,168 卖盘
14:12:18 7.38 -0.010 6 4,433 卖盘
14:12:15 7.39 0.010 57 42,107 买盘
14:12:12 7.38 0.000 175 129,166 卖盘
14:12:09 7.38 0.010 118 87,042 买盘
14:12:06 7.37 -0.010 202 149,024 卖盘
14:12:03 7.38 0.000 140 103,327 卖盘
14:12:00 7.38 0.000 15 11,078 卖盘
14:11:57 7.38 0.010 99 73,115 卖盘
14:11:54 7.37 -0.010 310 228,734 卖盘
14:11:51 7.38 0.000 54 39,876 买盘
14:11:48 7.38 0.010 7 5,166 买盘
14:11:45 7.37 -0.020 10 7,370 卖盘
14:11:42 7.39 0.020 69 50,991 买盘
14:11:39 7.37 -0.010 404 297,848 卖盘
14:11:36 7.38 0.000 193 142,553 卖盘
14:11:33 7.38 -0.010 739 545,632 卖盘
14:11:30 7.39 0.000 393 290,413 卖盘
14:11:27 7.39 0.000 124 91,639 卖盘
14:11:24 7.39 0.000 47 34,761 卖盘
14:11:21 7.39 0.000 185 136,734 卖盘
14:11:18 7.39 0.000 101 74,642 卖盘
14:11:15 7.39 0.000 25 18,479 卖盘
14:11:09 7.39 -0.010 22 16,259 卖盘
14:11:06 7.40 0.010 11 8,136 买盘
14:11:03 7.39 -0.010 34 25,140 卖盘
14:11:00 7.40 0.010 85 62,894 买盘
14:10:57 7.39 0.000 95 70,235 卖盘
14:10:54 7.39 0.000 178 131,606 卖盘
14:10:51 7.39 0.000 395 291,936 卖盘
14:10:48 7.39 0.000 177 130,804 卖盘
14:10:45 7.39 -0.010 7 5,173 卖盘
14:10:42 7.40 0.000 3 2,220 买盘
14:10:39 7.40 0.010 17 12,569 买盘
14:10:36 7.39 0.000 19 14,045 卖盘
14:10:33 7.39 0.000 48 35,493 卖盘
14:10:30 7.39 0.000 137 101,268 卖盘
14:10:27 7.39 0.000 127 93,854 卖盘
14:10:24 7.39 0.000 11 8,132 卖盘
14:10:21 7.39 -0.010 23 17,004 卖盘
14:10:18 7.40 0.010 70 51,794 买盘
14:10:15 7.39 0.000 160 118,240 卖盘
14:10:12 7.39 0.000 15 11,097 卖盘
14:10:09 7.39 0.000 112 82,818 卖盘
14:10:06 7.39 -0.010 236 174,497 卖盘
14:10:03 7.40 0.000 25 18,493 买盘
14:10:00 7.40 0.000 18 13,310 买盘
14:09:57 7.40 0.000 87 64,380 买盘
14:09:51 7.40 0.000 220 162,594 买盘
14:09:48 7.40 0.010 80 59,193 买盘
14:09:42 7.39 0.000 244 180,350 卖盘
14:09:39 7.39 0.000 193 142,676 卖盘
14:09:36 7.39 0.000 53 39,207 卖盘
14:09:33 7.39 -0.010 230 170,028 卖盘
14:09:30 7.40 0.000 7 5,180 买盘
14:09:24 7.40 0.010 4 2,960 买盘
14:09:21 7.39 -0.010 5 3,695 卖盘
14:09:18 7.40 0.000 20 14,800 买盘
14:09:15 7.40 0.000 122 90,280 买盘
14:09:12 7.40 0.010 72 53,280 买盘
14:09:09 7.39 -0.010 173 127,847 卖盘
14:09:06 7.40 0.010 2 1,480 买盘
14:09:03 7.39 -0.010 18 13,311 卖盘
14:09:00 7.40 0.000 52 38,476 买盘
14:08:57 7.40 0.000 28 20,716 买盘
14:08:48 7.40 0.010 1 740 买盘
14:08:45 7.39 -0.010 8 5,912 卖盘
14:08:42 7.40 0.000 19 14,060 买盘
14:08:39 7.40 0.010 132 97,666 买盘
14:08:36 7.39 -0.010 170 125,636 卖盘
14:08:33 7.40 0.000 38 28,113 买盘
14:08:27 7.40 0.000 1 740 买盘
14:08:24 7.40 0.000 14 10,360 买盘
14:08:21 7.40 0.000 145 107,300 买盘
14:08:18 7.40 0.000 543 401,821 卖盘
14:08:15 7.40 -0.010 4 2,960 卖盘
14:08:06 7.41 0.010 31 22,971 买盘
14:08:03 7.40 -0.010 177 130,988 卖盘
14:08:00 7.41 -0.010 10 7,410 中性盘
14:07:51 7.42 0.020 39 28,938 买盘
14:07:48 7.40 0.000 226 167,252 卖盘
14:07:45 7.40 -0.010 87 64,523 卖盘
14:07:42 7.41 0.000 303 224,523 买盘
14:07:39 7.41 0.010 18 13,338 买盘
14:07:36 7.40 0.000 23 17,030 卖盘
14:07:33 7.40 -0.010 88 65,194 卖盘
14:07:30 7.41 0.010 192 142,111 买盘
14:07:27 7.40 -0.010 2 1,480 卖盘
14:07:18 7.41 0.000 3 2,223 买盘
14:07:15 7.41 0.000 41 30,381 买盘
14:07:12 7.41 0.010 118 87,438 买盘
14:07:09 7.40 0.000 9 6,667 卖盘
14:07:06 7.40 0.000 37 27,381 卖盘
14:07:03 7.40 0.010 13 9,626 卖盘
14:07:00 7.39 -0.010 70 51,829 卖盘
14:06:57 7.40 -0.010 463 342,468 卖盘
14:06:54 7.41 0.000 527 389,532 买盘
14:06:48 7.41 0.020 15 11,101 买盘
14:06:45 7.39 -0.020 4 2,956 卖盘
14:06:42 7.41 0.020 3 2,223 买盘
14:06:36 7.39 0.000 19 14,053 卖盘
14:06:33 7.39 -0.020 23 17,027 卖盘
14:06:30 7.41 0.000 92 68,169 买盘
14:06:27 7.41 0.020 58 42,978 买盘
14:06:24 7.39 -0.010 241 178,382 卖盘
14:06:21 7.40 -0.010 491 363,848 卖盘
14:06:18 7.41 -0.010 212 157,100 卖盘
14:06:15 7.42 0.000 35 25,970 买盘
14:06:12 7.42 0.000 25 18,550 买盘
14:06:09 7.42 0.000 30 22,260 买盘
14:06:06 7.42 0.010 4 2,966 买盘
14:06:03 7.41 -0.010 11 8,152 卖盘
14:06:00 7.42 0.010 2 1,484 买盘
14:05:57 7.41 -0.010 10 7,415 卖盘
14:05:54 7.42 0.000 37 27,454 买盘
14:05:51 7.42 0.000 186 137,861 买盘
14:05:48 7.42 0.000 47 34,874 买盘
14:05:45 7.42 0.010 94 69,740 买盘
14:05:42 7.41 -0.010 4 2,964 卖盘
14:05:39 7.42 0.010 3 2,226 买盘
14:05:36 7.41 -0.010 28 20,762 卖盘
14:05:33 7.42 0.010 81 60,086 买盘
14:05:30 7.41 0.000 4 2,964 买盘
14:05:27 7.41 -0.010 1 741 买盘
14:05:24 7.42 0.030 40 29,680 买盘
14:05:21 7.39 -0.020 241 178,323 卖盘
14:05:18 7.41 0.020 337 249,473 买盘
14:05:12 7.39 -0.010 237 175,325 卖盘
14:05:09 7.40 0.010 28 20,720 买盘
14:05:06 7.39 -0.010 157 116,172 卖盘
14:05:00 7.40 0.000 252 186,480 买盘
14:04:57 7.40 0.000 1 740 买盘
14:04:54 7.40 0.000 9 6,660 买盘
14:04:51 7.40 0.010 34 25,160 买盘
14:04:48 7.39 0.000 164 121,197 卖盘
14:04:45 7.39 -0.010 10 7,393 卖盘
14:04:42 7.40 0.010 20 14,800 买盘
14:04:39 7.39 0.000 14 10,347 卖盘
14:04:36 7.39 0.000 8 5,913 买盘
14:04:33 7.39 0.010 50 36,942 买盘
14:04:30 7.38 -0.010 148 109,320 卖盘
14:04:27 7.39 0.010 281 207,495 买盘
14:04:24 7.38 0.010 454 335,176 买盘
14:04:21 7.37 -0.010 715 527,667 卖盘
14:04:18 7.38 0.010 225 166,050 买盘
14:04:15 7.37 -0.010 929 685,441 卖盘
14:04:12 7.38 0.010 256 188,928 买盘
14:04:09 7.37 0.000 274 201,946 卖盘
14:04:06 7.37 0.000 148 109,220 卖盘
14:04:03 7.37 0.000 620 457,081 卖盘
14:04:00 7.37 -0.010 137 101,079 卖盘
14:03:57 7.38 0.010 29 21,398 买盘
14:03:54 7.37 -0.010 106 78,163 卖盘
14:03:51 7.38 0.000 233 171,954 买盘
14:03:48 7.38 0.000 279 205,725 买盘
14:03:45 7.38 0.010 38 28,036 买盘
14:03:42 7.37 0.000 170 125,300 卖盘
14:03:39 7.37 0.000 235 173,324 卖盘
14:03:36 7.37 -0.010 133 98,142 卖盘
14:03:33 7.38 0.000 120 88,547 买盘
14:03:27 7.38 0.000 21 15,498 买盘
14:03:24 7.38 0.000 5 3,690 买盘
14:03:21 7.38 0.000 112 82,549 买盘
14:03:18 7.38 0.000 165 121,705 买盘
14:03:15 7.38 0.000 103 76,010 买盘
14:03:12 7.38 0.010 15 11,070 买盘
14:03:09 7.37 -0.010 252 185,724 卖盘
14:03:06 7.38 0.010 94 69,315 买盘
14:03:03 7.37 -0.010 149 109,814 卖盘
14:03:00 7.38 0.010 24 17,712 买盘
14:02:57 7.37 -0.010 282 207,834 卖盘
14:02:54 7.38 0.000 560 412,744 买盘
14:02:51 7.38 0.000 4 2,952 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018