日期：2019-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 6.89 | -0.010 | 16,765 | 11,551,085 | 买盘 |
| 14:57:03 | 6.90 | 0.000 | 792 | 546,401 | 买盘 |
| 14:56:57 | 6.90 | 0.010 | 404 | 278,710 | 买盘 |
| 14:56:54 | 6.89 | 0.000 | 1,163 | 801,818 | 卖盘 |
| 14:56:51 | 6.89 | -0.010 | 640 | 441,053 | 卖盘 |
| 14:56:48 | 6.90 | 0.010 | 128 | 88,280 | 买盘 |
| 14:56:45 | 6.89 | 0.000 | 127 | 87,503 | 卖盘 |
| 14:56:42 | 6.89 | 0.000 | 76 | 52,364 | 卖盘 |
| 14:56:39 | 6.89 | 0.010 | 5,630 | 3,874,174 | 买盘 |
| 14:56:36 | 6.88 | 0.010 | 281 | 192,932 | 买盘 |
| 14:56:33 | 6.87 | 0.000 | 287 | 197,150 | 买盘 |
| 14:56:30 | 6.87 | 0.000 | 187 | 128,440 | 买盘 |
| 14:56:27 | 6.87 | 0.000 | 407 | 279,475 | 买盘 |
| 14:56:24 | 6.87 | 0.000 | 196 | 134,588 | 卖盘 |
| 14:56:21 | 6.87 | 0.000 | 403 | 276,861 | 卖盘 |
| 14:56:18 | 6.87 | 0.010 | 867 | 595,519 | 买盘 |
| 14:56:15 | 6.86 | 0.000 | 880 | 604,278 | 买盘 |
| 14:56:12 | 6.86 | 0.000 | 84 | 57,624 | 卖盘 |
| 14:56:09 | 6.86 | 0.000 | 5,311 | 3,648,347 | 卖盘 |
| 14:56:06 | 6.86 | 0.000 | 488 | 334,491 | 买盘 |
| 14:56:03 | 6.86 | 0.010 | 179 | 122,661 | 中性盘 |
| 14:56:00 | 6.85 | 0.000 | 3,614 | 2,481,892 | 卖盘 |
| 14:55:54 | 6.85 | 0.000 | 201 | 137,727 | 卖盘 |
| 14:55:51 | 6.85 | -0.010 | 244 | 167,266 | 卖盘 |
| 14:55:48 | 6.86 | 0.010 | 320 | 219,251 | 买盘 |
| 14:55:45 | 6.85 | 0.000 | 278 | 190,577 | 卖盘 |
| 14:55:42 | 6.85 | -0.010 | 9,190 | 6,302,212 | 卖盘 |
| 14:55:39 | 6.86 | 0.010 | 49 | 33,584 | 买盘 |
| 14:55:36 | 6.85 | 0.000 | 71 | 48,635 | 卖盘 |
| 14:55:33 | 6.85 | 0.000 | 480 | 328,626 | 买盘 |
| 14:55:30 | 6.85 | 0.000 | 107 | 73,290 | 买盘 |
| 14:55:27 | 6.85 | 0.000 | 737 | 504,794 | 买盘 |
| 14:55:24 | 6.85 | 0.010 | 2,078 | 1,423,205 | 买盘 |
| 14:55:21 | 6.84 | 0.000 | 220 | 150,672 | 卖盘 |
| 14:55:18 | 6.84 | -0.010 | 657 | 449,805 | 卖盘 |
| 14:55:15 | 6.85 | 0.000 | 2,773 | 1,899,505 | 买盘 |
| 14:55:12 | 6.85 | 0.010 | 622 | 425,920 | 买盘 |
| 14:55:09 | 6.84 | -0.010 | 1,108 | 758,248 | 卖盘 |
| 14:55:06 | 6.85 | 0.000 | 139 | 95,106 | 买盘 |
| 14:55:03 | 6.85 | 0.000 | 425 | 290,882 | 买盘 |
| 14:55:00 | 6.85 | 0.010 | 572 | 391,556 | 买盘 |
