日期：2020-06-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 4.97 | 0.000 | 925 | 460,150 | 卖盘 |
| 14:56:54 | 4.97 | 0.000 | 22 | 10,934 | 卖盘 |
| 14:56:51 | 4.97 | 0.000 | 313 | 155,561 | 买盘 |
| 14:56:45 | 4.97 | 0.000 | 82 | 40,754 | 买盘 |
| 14:56:35 | 4.97 | 0.000 | 576 | 286,272 | 卖盘 |
| 14:56:27 | 4.97 | 0.000 | 86 | 42,742 | 卖盘 |
| 14:56:09 | 4.97 | 0.000 | 40 | 19,880 | 卖盘 |
| 14:56:03 | 4.97 | 0.000 | 50 | 24,850 | 卖盘 |
| 14:55:57 | 4.97 | 0.000 | 45 | 22,390 | 卖盘 |
| 14:55:42 | 4.97 | 0.000 | 90 | 44,730 | 卖盘 |
| 14:55:36 | 4.97 | 0.000 | 350 | 173,950 | 卖盘 |
| 14:55:30 | 4.97 | -0.010 | 21 | 10,437 | 卖盘 |
| 14:55:26 | 4.98 | 0.000 | 24 | 11,952 | 买盘 |
| 14:55:17 | 4.98 | 0.000 | 16 | 7,968 | 买盘 |
| 14:55:06 | 4.98 | 0.000 | 100 | 49,800 | 买盘 |
| 14:54:57 | 4.98 | 0.010 | 92 | 45,816 | 买盘 |
| 14:54:45 | 4.97 | 0.000 | 302 | 150,394 | 卖盘 |
| 14:54:36 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 14:54:33 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 14:54:30 | 4.97 | 0.000 | 11 | 5,467 | 卖盘 |
| 14:54:14 | 4.97 | -0.010 | 1 | 497 | 卖盘 |
| 14:54:02 | 4.98 | 0.010 | 1 | 498 | 买盘 |
| 14:53:52 | 4.97 | -0.010 | 1 | 497 | 卖盘 |
| 14:53:42 | 4.98 | 0.000 | 2 | 996 | 买盘 |
| 14:53:39 | 4.98 | 0.010 | 28 | 13,944 | 买盘 |
| 14:53:21 | 4.97 | -0.010 | 12 | 5,964 | 卖盘 |
| 14:53:12 | 4.98 | 0.000 | 20 | 9,960 | 买盘 |
| 14:53:02 | 4.98 | 0.010 | 2 | 996 | 买盘 |
| 14:52:50 | 4.97 | 0.000 | 105 | 52,185 | 卖盘 |
| 14:52:42 | 4.97 | 0.000 | 20 | 9,940 | 卖盘 |
| 14:52:36 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 14:52:15 | 4.97 | 0.000 | 2 | 994 | 卖盘 |
| 14:51:44 | 4.97 | -0.010 | 2 | 994 | 卖盘 |
| 14:51:37 | 4.98 | 0.000 | 5 | 2,490 | 买盘 |
| 14:51:27 | 4.98 | 0.010 | 9 | 4,482 | 买盘 |
| 14:51:24 | 4.97 | -0.010 | 1 | 497 | 卖盘 |
| 14:51:12 | 4.98 | 0.010 | 270 | 134,446 | 买盘 |
| 14:50:38 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 14:50:15 | 4.97 | 0.000 | 4 | 1,990 | 卖盘 |
| 14:49:51 | 4.97 | 0.000 | 2 | 994 | 卖盘 |
| 14:49:32 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 14:49:12 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 14:48:51 | 4.97 | 0.000 | 6 | 2,982 | 卖盘 |
| 14:48:48 | 4.97 | 0.000 | 2 | 994 | 卖盘 |
| 14:48:29 | 4.97 | -0.010 | 65 | 32,305 | 卖盘 |
| 14:48:20 | 4.98 | 0.010 | 2 | 996 | 买盘 |
| 14:48:14 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 14:47:57 | 4.97 | 0.000 | 50 | 24,850 | 卖盘 |
| 14:47:42 | 4.97 | 0.000 | 2 | 994 | 卖盘 |
| 14:47:14 | 4.97 | 0.000 | 2 | 994 | 卖盘 |
| 14:46:57 | 4.97 | 0.000 | 40 | 19,880 | 卖盘 |
| 14:46:45 | 4.97 | -0.010 | 1 | 497 | 卖盘 |
| 14:46:36 | 4.98 | 0.010 | 2 | 996 | 买盘 |
| 14:46:33 | 4.97 | 0.000 | 9 | 4,473 | 卖盘 |
| 14:46:14 | 4.97 | -0.010 | 1 | 497 | 卖盘 |
| 14:46:11 | 4.98 | 0.000 | 30 | 14,940 | 买盘 |
| 14:45:59 | 4.98 | 0.010 | 37 | 18,426 | 买盘 |
| 14:45:52 | 4.97 | 0.000 | 2 | 994 | 卖盘 |
| 14:45:33 | 4.97 | -0.010 | 21 | 10,437 | 卖盘 |
| 14:45:18 | 4.98 | 0.010 | 2 | 996 | 买盘 |
| 14:45:15 | 4.97 | 0.000 | 2 | 994 | 卖盘 |
| 14:45:05 | 4.97 | 0.000 | 31 | 15,407 | 卖盘 |
| 14:44:56 | 4.97 | 0.000 | 100 | 49,700 | 卖盘 |
| 14:44:51 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 14:44:39 | 4.97 | -0.010 | 42 | 20,874 | 卖盘 |
| 14:44:30 | 4.98 | 0.010 | 10 | 4,980 | 买盘 |
| 14:44:09 | 4.97 | -0.010 | 64 | 31,808 | 卖盘 |
| 14:44:06 | 4.98 | 0.010 | 10 | 4,980 | 买盘 |
| 14:41:45 | 4.97 | -0.010 | 207 | 102,879 | 卖盘 |
| 14:40:57 | 4.98 | 0.010 | 1 | 498 | 买盘 |
| 14:39:39 | 4.97 | 0.000 | 31 | 15,408 | 卖盘 |
| 14:39:14 | 4.97 | -0.010 | 86 | 42,742 | 卖盘 |
| 14:38:39 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 14:38:05 | 4.98 | 0.010 | 18 | 8,964 | 买盘 |
| 14:37:40 | 4.97 | -0.010 | 2 | 994 | 卖盘 |
| 14:37:03 | 4.98 | 0.000 | 19 | 9,462 | 买盘 |
| 14:36:41 | 4.98 | 0.000 | 2 | 996 | 买盘 |
| 14:35:44 | 4.98 | 0.000 | 2 | 996 | 买盘 |
| 14:35:24 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 14:35:18 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 14:34:38 | 4.98 | 0.000 | 10 | 4,980 | 买盘 |
| 14:34:26 | 4.98 | 0.000 | 30 | 14,940 | 买盘 |
| 14:34:12 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 14:33:33 | 4.98 | 0.000 | 4 | 1,992 | 买盘 |
| 14:33:23 | 4.98 | 0.000 | 3 | 1,494 | 买盘 |
| 14:33:14 | 4.98 | 0.010 | 2 | 996 | 买盘 |
| 14:33:11 | 4.97 | -0.010 | 15 | 7,455 | 卖盘 |
| 14:33:00 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 14:32:48 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 14:32:45 | 4.98 | 0.010 | 10 | 4,980 | 买盘 |
| 14:32:05 | 4.97 | -0.010 | 20 | 9,940 | 卖盘 |
| 14:31:49 | 4.98 | 0.010 | 1 | 498 | 买盘 |
| 14:31:30 | 4.97 | 0.000 | 86 | 42,742 | 卖盘 |
| 14:31:05 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 14:31:02 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:30:59 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 14:30:56 | 4.97 | 0.000 | 88 | 43,736 | 买盘 |
| 14:30:52 | 4.97 | 0.000 | 72 | 35,784 | 买盘 |
| 14:30:36 | 4.97 | 0.000 | 22 | 10,934 | 买盘 |
| 14:30:30 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:30:21 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 14:30:12 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 14:30:06 | 4.97 | 0.000 | 24 | 11,928 | 买盘 |
| 14:30:02 | 4.97 | 0.000 | 3 | 1,491 | 买盘 |
| 14:29:49 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 14:29:44 | 4.97 | 0.000 | 7 | 3,479 | 买盘 |
| 14:29:40 | 4.97 | 0.000 | 83 | 41,251 | 买盘 |
| 14:29:37 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:28:27 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:28:00 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 14:27:54 | 4.97 | 0.010 | 3 | 1,491 | 买盘 |
| 14:27:48 | 4.96 | -0.010 | 50 | 24,800 | 卖盘 |
| 14:26:57 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 14:26:54 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:26:32 | 4.97 | 0.000 | 30 | 14,910 | 买盘 |
| 14:25:36 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:25:14 | 4.97 | 0.000 | 16 | 7,952 | 买盘 |
| 14:24:33 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:24:27 | 4.97 | 0.010 | 30 | 14,910 | 买盘 |
| 14:24:18 | 4.96 | -0.010 | 30 | 14,880 | 卖盘 |
| 14:24:08 | 4.97 | 0.000 | 40 | 19,880 | 买盘 |
| 14:23:51 | 4.97 | 0.010 | 100 | 49,700 | 买盘 |
| 14:23:27 | 4.96 | -0.010 | 20 | 9,920 | 卖盘 |
| 14:22:53 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:22:42 | 4.97 | 0.000 | 208 | 103,375 | 买盘 |
| 14:22:27 | 4.97 | 0.010 | 209 | 103,873 | 买盘 |
| 14:22:02 | 4.96 | -0.010 | 100 | 49,600 | 卖盘 |
| 14:21:59 | 4.97 | 0.010 | 10 | 4,970 | 买盘 |
| 14:21:47 | 4.96 | 0.000 | 90 | 44,640 | 卖盘 |
| 14:21:21 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 14:21:06 | 4.96 | -0.010 | 20 | 9,920 | 卖盘 |
| 14:20:03 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 14:19:38 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 14:19:09 | 4.97 | 0.000 | 29 | 14,413 | 买盘 |
| 14:18:26 | 4.97 | 0.000 | 32 | 15,904 | 买盘 |
| 14:18:17 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:17:54 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 14:16:58 | 4.97 | 0.000 | 3 | 1,491 | 买盘 |
| 14:16:33 | 4.97 | 0.000 | 50 | 24,850 | 买盘 |
| 14:16:27 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:16:17 | 4.97 | 0.000 | 39 | 19,383 | 买盘 |
| 14:16:02 | 4.97 | 0.010 | 16 | 7,952 | 买盘 |
| 14:15:36 | 4.96 | 0.000 | 12 | 5,952 | 卖盘 |
| 14:15:21 | 4.96 | 0.000 | 5 | 2,480 | 卖盘 |
| 14:14:53 | 4.96 | -0.010 | 10 | 4,960 | 卖盘 |
| 14:14:24 | 4.97 | 0.010 | 10 | 4,970 | 买盘 |
| 14:14:12 | 4.96 | 0.000 | 5 | 2,480 | 卖盘 |
| 14:13:18 | 4.96 | -0.010 | 70 | 34,720 | 卖盘 |
| 14:12:54 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 14:12:38 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:12:16 | 4.97 | 0.000 | 85 | 42,245 | 卖盘 |
| 14:11:38 | 4.97 | 0.000 | 10 | 4,970 | 卖盘 |
| 14:11:35 | 4.97 | -0.010 | 40 | 19,880 | 卖盘 |
| 14:11:26 | 4.98 | 0.010 | 2 | 996 | 买盘 |
| 14:11:23 | 4.97 | 0.000 | 5 | 2,485 | 卖盘 |
| 14:11:15 | 4.97 | 0.000 | 100 | 49,700 | 卖盘 |
| 14:11:08 | 4.97 | 0.000 | 140 | 69,580 | 卖盘 |
| 14:11:00 | 4.97 | -0.010 | 80 | 39,760 | 卖盘 |
| 14:10:20 | 4.98 | 0.000 | 2 | 996 | 买盘 |
| 14:09:57 | 4.98 | 0.000 | 18 | 8,964 | 买盘 |
| 14:09:51 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 14:08:21 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 14:07:33 | 4.98 | 0.010 | 1 | 498 | 买盘 |
| 14:07:30 | 4.97 | 0.000 | 40 | 19,880 | 卖盘 |
| 14:07:21 | 4.97 | 0.000 | 5 | 2,485 | 卖盘 |
| 14:06:44 | 4.97 | 0.000 | 12 | 5,964 | 卖盘 |
| 14:06:03 | 4.97 | -0.010 | 50 | 24,850 | 卖盘 |
| 14:05:32 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 14:04:19 | 4.98 | 0.010 | 200 | 99,600 | 买盘 |
| 14:03:17 | 4.97 | -0.010 | 20 | 9,941 | 卖盘 |
| 14:03:00 | 4.98 | 0.000 | 99 | 49,302 | 卖盘 |
| 14:02:54 | 4.98 | 0.000 | 21 | 10,458 | 卖盘 |
| 14:02:17 | 4.98 | -0.010 | 190 | 94,620 | 卖盘 |
| 14:00:51 | 4.99 | 0.000 | 2 | 998 | 买盘 |
| 14:00:14 | 4.99 | 0.010 | 32 | 15,968 | 买盘 |
| 13:58:40 | 4.98 | -0.010 | 20 | 9,960 | 卖盘 |
| 13:58:36 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 13:57:37 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 13:57:34 | 4.99 | 0.010 | 2 | 998 | 买盘 |
| 13:57:31 | 4.98 | 0.000 | 52 | 25,896 | 卖盘 |
| 13:57:15 | 4.98 | 0.000 | 4 | 1,992 | 卖盘 |
| 13:57:12 | 4.98 | 0.000 | 1 | 498 | 卖盘 |
| 13:57:06 | 4.98 | -0.010 | 205 | 102,090 | 卖盘 |
| 13:56:38 | 4.99 | 0.010 | 1 | 499 | 买盘 |
| 13:56:35 | 4.98 | 0.000 | 200 | 99,600 | 卖盘 |
| 13:56:00 | 4.98 | -0.010 | 10 | 4,980 | 卖盘 |
| 13:54:36 | 4.99 | 0.010 | 1 | 499 | 买盘 |
| 13:54:29 | 4.98 | 0.000 | 130 | 64,740 | 买盘 |
| 13:54:11 | 4.98 | 0.000 | 89 | 44,322 | 卖盘 |
| 13:54:08 | 4.98 | 0.000 | 10 | 4,980 | 卖盘 |
| 13:53:45 | 4.98 | -0.010 | 40 | 19,920 | 卖盘 |
| 13:53:30 | 4.99 | 0.010 | 333 | 166,167 | 买盘 |
| 13:52:55 | 4.98 | -0.010 | 258 | 128,484 | 卖盘 |
| 13:52:52 | 4.99 | 0.010 | 1 | 499 | 买盘 |
| 13:52:36 | 4.98 | 0.000 | 20 | 9,960 | 卖盘 |
| 13:51:21 | 4.98 | -0.010 | 200 | 99,600 | 卖盘 |
| 13:51:09 | 4.99 | 0.010 | 1 | 499 | 买盘 |
| 13:51:03 | 4.98 | 0.000 | 5 | 2,490 | 卖盘 |
| 13:50:50 | 4.98 | 0.000 | 6 | 2,988 | 卖盘 |
| 13:50:09 | 4.98 | -0.010 | 2 | 996 | 卖盘 |
| 13:50:00 | 4.99 | 0.000 | 15 | 7,485 | 买盘 |
| 13:49:03 | 4.99 | 0.010 | 1 | 499 | 买盘 |
| 13:47:42 | 4.98 | 0.000 | 98 | 48,804 | 卖盘 |
| 13:47:27 | 4.98 | 0.000 | 1 | 498 | 卖盘 |
| 13:47:05 | 4.98 | -0.010 | 20 | 9,960 | 卖盘 |
| 13:46:54 | 4.99 | 0.010 | 1 | 499 | 买盘 |
| 13:46:21 | 4.98 | 0.000 | 50 | 24,900 | 卖盘 |
| 13:45:59 | 4.98 | -0.010 | 9 | 4,482 | 卖盘 |
| 13:44:56 | 4.99 | 0.000 | 150 | 74,850 | 买盘 |
| 13:44:33 | 4.99 | 0.010 | 1 | 499 | 买盘 |
| 13:43:36 | 4.98 | 0.000 | 5 | 2,490 | 卖盘 |
| 13:43:03 | 4.98 | 0.000 | 28 | 13,944 | 卖盘 |
| 13:42:57 | 4.98 | 0.000 | 5 | 2,490 | 卖盘 |
| 13:42:44 | 4.98 | 0.000 | 20 | 9,960 | 卖盘 |
| 13:42:28 | 4.98 | 0.000 | 51 | 25,398 | 卖盘 |
| 13:42:12 | 4.98 | 0.000 | 30 | 14,940 | 卖盘 |
| 13:42:09 | 4.98 | -0.010 | 20 | 9,960 | 卖盘 |
| 13:42:03 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 13:41:48 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 13:41:29 | 4.99 | 0.010 | 20 | 9,980 | 买盘 |
| 13:41:12 | 4.98 | 0.000 | 100 | 49,800 | 卖盘 |
| 13:40:51 | 4.98 | -0.010 | 12 | 5,976 | 卖盘 |
| 13:40:36 | 4.99 | 0.000 | 4 | 1,996 | 买盘 |
| 13:40:11 | 4.99 | 0.000 | 2 | 998 | 买盘 |
| 13:39:48 | 4.99 | 0.000 | 8 | 3,992 | 买盘 |
| 13:39:33 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 13:37:56 | 4.99 | 0.000 | 14 | 6,986 | 买盘 |
| 13:37:33 | 4.99 | 0.010 | 1 | 499 | 买盘 |
| 13:37:27 | 4.98 | -0.010 | 22 | 10,956 | 卖盘 |
| 13:35:35 | 4.99 | 0.010 | 1 | 499 | 买盘 |
| 13:35:09 | 4.98 | -0.010 | 1 | 498 | 卖盘 |
| 13:34:29 | 4.99 | 0.000 | 204 | 101,796 | 买盘 |
| 13:34:17 | 4.99 | 0.000 | 14 | 6,986 | 买盘 |
| 13:34:09 | 4.99 | 0.000 | 500 | 249,500 | 买盘 |
| 13:33:45 | 4.99 | 0.000 | 23 | 11,477 | 买盘 |
| 13:33:04 | 4.99 | 0.000 | 86 | 42,914 | 买盘 |
| 13:32:05 | 4.99 | 0.010 | 324 | 161,676 | 买盘 |
| 13:30:34 | 4.98 | -0.010 | 24 | 11,952 | 卖盘 |
| 13:30:24 | 4.99 | 0.000 | 80 | 39,920 | 买盘 |
| 13:30:09 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 13:29:25 | 4.99 | 0.010 | 8 | 3,992 | 买盘 |
| 13:28:44 | 4.98 | -0.010 | 10 | 4,980 | 卖盘 |
| 13:28:06 | 4.99 | 0.010 | 7 | 3,487 | 买盘 |
| 13:27:23 | 4.98 | 0.000 | 299 | 148,902 | 卖盘 |
| 13:26:45 | 4.98 | 0.000 | 3 | 1,494 | 卖盘 |
| 13:26:26 | 4.98 | 0.000 | 1 | 498 | 卖盘 |
| 13:24:48 | 4.98 | 0.000 | 7 | 3,486 | 卖盘 |
| 13:24:42 | 4.98 | 0.000 | 10 | 4,980 | 卖盘 |
| 13:24:11 | 4.98 | 0.000 | 476 | 237,048 | 买盘 |
| 13:23:56 | 4.98 | 0.000 | 300 | 149,400 | 买盘 |
| 13:23:43 | 4.98 | 0.000 | 120 | 59,760 | 买盘 |
| 13:23:15 | 4.98 | 0.000 | 28 | 13,944 | 卖盘 |
| 13:23:09 | 4.98 | 0.000 | 32 | 15,936 | 卖盘 |
| 13:22:53 | 4.98 | -0.010 | 10 | 4,980 | 卖盘 |
| 13:22:03 | 4.99 | 0.010 | 50 | 24,950 | 买盘 |
| 13:22:00 | 4.98 | 0.000 | 13 | 6,474 | 卖盘 |
| 13:21:25 | 4.98 | 0.000 | 25 | 12,450 | 卖盘 |
| 13:21:06 | 4.98 | 0.000 | 50 | 24,900 | 卖盘 |
| 13:21:03 | 4.98 | 0.000 | 93 | 46,294 | 买盘 |
| 13:20:23 | 4.98 | 0.000 | 44 | 21,912 | 买盘 |
| 13:20:16 | 4.98 | 0.000 | 24 | 11,952 | 卖盘 |
| 13:20:10 | 4.98 | 0.000 | 17 | 8,466 | 卖盘 |
| 13:20:06 | 4.98 | 0.000 | 20 | 9,960 | 卖盘 |
| 13:19:54 | 4.98 | 0.000 | 42 | 20,916 | 卖盘 |
| 13:19:38 | 4.98 | 0.000 | 40 | 19,920 | 卖盘 |
| 13:19:32 | 4.98 | 0.000 | 6 | 2,988 | 卖盘 |
| 13:19:29 | 4.98 | 0.000 | 20 | 9,960 | 卖盘 |
| 13:19:23 | 4.98 | 0.000 | 22 | 10,956 | 卖盘 |
| 13:19:10 | 4.98 | 0.000 | 186 | 92,628 | 买盘 |
| 13:18:54 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 13:18:36 | 4.98 | 0.010 | 8 | 3,984 | 买盘 |
| 13:18:23 | 4.97 | -0.010 | 9 | 4,473 | 卖盘 |
| 13:17:48 | 4.98 | -0.010 | 46 | 22,908 | 卖盘 |
| 13:17:45 | 4.99 | 0.000 | 26 | 12,974 | 买盘 |
| 13:17:39 | 4.99 | 0.000 | 405 | 201,695 | 买盘 |
| 13:16:27 | 4.99 | 0.000 | 91 | 45,339 | 买盘 |
| 13:15:27 | 4.99 | 0.000 | 21 | 10,479 | 买盘 |
| 13:15:09 | 4.99 | 0.000 | 5 | 2,495 | 买盘 |
| 13:14:21 | 4.99 | 0.010 | 1 | 499 | 买盘 |
| 13:14:06 | 4.98 | -0.010 | 7 | 3,486 | 卖盘 |
| 13:13:35 | 4.99 | 0.010 | 15 | 7,485 | 买盘 |
| 13:13:25 | 4.98 | -0.010 | 30 | 14,940 | 卖盘 |
| 13:13:06 | 4.99 | 0.000 | 110 | 54,890 | 买盘 |
| 13:11:54 | 4.99 | 0.010 | 1 | 499 | 买盘 |
| 13:11:45 | 4.98 | 0.000 | 6 | 2,988 | 卖盘 |
| 13:10:36 | 4.98 | 0.000 | 35 | 17,430 | 卖盘 |
| 13:10:11 | 4.98 | 0.000 | 0 | 199 | 买盘 |
| 13:10:08 | 4.98 | 0.000 | 290 | 144,420 | 买盘 |
| 13:09:36 | 4.98 | 0.000 | 33 | 16,434 | 买盘 |
| 13:09:33 | 4.98 | 0.000 | 22 | 10,956 | 买盘 |
| 13:09:30 | 4.98 | 0.000 | 65 | 32,370 | 买盘 |
| 13:09:24 | 4.98 | 0.000 | 89 | 44,322 | 买盘 |
| 13:08:52 | 4.98 | 0.000 | 20 | 9,960 | 买盘 |
| 13:08:21 | 4.98 | 0.000 | 10 | 4,980 | 买盘 |
| 13:08:15 | 4.98 | 0.000 | 22 | 10,956 | 买盘 |
| 13:07:18 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 13:06:06 | 4.98 | 0.000 | 61 | 30,378 | 买盘 |
| 13:05:56 | 4.98 | 0.000 | 112 | 55,776 | 买盘 |
| 13:05:50 | 4.98 | 0.000 | 63 | 31,374 | 买盘 |
| 13:05:44 | 4.98 | 0.000 | 3 | 1,494 | 买盘 |
| 13:05:18 | 4.98 | 0.000 | 20 | 9,960 | 买盘 |
| 13:05:15 | 4.98 | 0.010 | 1 | 498 | 买盘 |
| 13:02:26 | 4.97 | -0.010 | 166 | 82,502 | 卖盘 |
| 13:01:33 | 4.98 | 0.000 | 10 | 4,980 | 买盘 |
| 13:00:46 | 4.98 | 0.000 | 87 | 43,326 | 卖盘 |
| 13:00:42 | 4.98 | 0.000 | 80 | 39,840 | 卖盘 |
| 13:00:33 | 4.98 | 0.000 | 4 | 1,992 | 卖盘 |
| 13:00:30 | 4.98 | 0.000 | 33 | 16,434 | 卖盘 |
| 13:00:27 | 4.98 | 0.000 | 4 | 1,992 | 卖盘 |
| 13:00:24 | 4.98 | 0.000 | 1 | 498 | 卖盘 |
| 13:00:21 | 4.98 | 0.000 | 5 | 2,490 | 卖盘 |
| 13:00:18 | 4.98 | 0.000 | 21 | 10,458 | 卖盘 |
| 13:00:15 | 4.98 | 0.000 | 94 | 46,812 | 卖盘 |
| 13:00:08 | 4.98 | 0.000 | 33 | 16,434 | 卖盘 |
| 13:00:05 | 4.98 | 0.010 | 1,804 | 898,135 | 买盘 |
| 11:30:00 | 4.97 | 0.000 | 46 | 22,862 | 买盘 |
| 11:29:45 | 4.97 | 0.000 | 114 | 56,658 | 卖盘 |
| 11:29:24 | 4.97 | 0.000 | 30 | 14,910 | 卖盘 |
| 11:28:45 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 11:28:03 | 4.97 | 0.000 | 0 | 189 | 买盘 |
| 11:28:00 | 4.97 | 0.000 | 364 | 180,908 | 买盘 |
| 11:27:03 | 4.97 | 0.000 | 190 | 94,430 | 买盘 |
| 11:24:12 | 4.97 | 0.010 | 2 | 994 | 买盘 |
| 11:23:50 | 4.96 | 0.000 | 4 | 1,984 | 卖盘 |
| 11:22:57 | 4.96 | -0.010 | 68 | 33,728 | 卖盘 |
| 11:22:39 | 4.97 | 0.010 | 37 | 18,389 | 买盘 |
| 11:22:35 | 4.96 | -0.010 | 214 | 106,158 | 卖盘 |
| 11:21:15 | 4.97 | 0.010 | 1 | 497 | 买盘 |
| 11:21:10 | 4.96 | -0.010 | 200 | 98,982 | 卖盘 |
| 11:20:57 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 11:19:42 | 4.97 | 0.000 | 20 | 9,940 | 买盘 |
| 11:19:15 | 4.97 | 0.010 | 44 | 21,868 | 买盘 |
| 11:18:04 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 11:17:45 | 4.96 | 0.000 | 30 | 14,880 | 卖盘 |
| 11:16:33 | 4.96 | -0.010 | 50 | 24,800 | 卖盘 |
| 11:15:24 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 11:13:57 | 4.97 | 0.000 | 20 | 9,940 | 买盘 |
| 11:13:39 | 4.97 | 0.010 | 10 | 4,970 | 买盘 |
| 11:12:39 | 4.96 | 0.000 | 50 | 24,800 | 卖盘 |
| 11:12:27 | 4.96 | 0.000 | 5 | 2,480 | 卖盘 |
| 11:11:21 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 11:11:15 | 4.96 | -0.010 | 8 | 3,968 | 卖盘 |
| 11:10:27 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 11:09:39 | 4.97 | 0.000 | 470 | 233,190 | 买盘 |
| 11:09:33 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 11:09:18 | 4.97 | 0.000 | 50 | 24,850 | 买盘 |
| 11:08:54 | 4.97 | 0.000 | 125 | 62,125 | 卖盘 |
| 11:08:33 | 4.97 | 0.000 | 42 | 20,874 | 卖盘 |
| 11:07:05 | 4.97 | 0.000 | 10 | 4,970 | 卖盘 |
| 11:07:01 | 4.97 | 0.000 | 10 | 4,970 | 卖盘 |
| 11:06:07 | 4.97 | -0.010 | 1 | 497 | 卖盘 |
| 11:05:39 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 11:05:27 | 4.98 | 0.000 | 7 | 3,486 | 买盘 |
| 11:04:54 | 4.98 | 0.010 | 72 | 35,856 | 买盘 |
| 11:04:36 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 11:03:54 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 11:03:48 | 4.97 | 0.000 | 10 | 4,970 | 卖盘 |
| 11:03:45 | 4.97 | 0.000 | 91 | 45,227 | 买盘 |
| 11:03:36 | 4.97 | 0.000 | 15 | 7,455 | 卖盘 |
| 11:03:33 | 4.97 | 0.000 | 30 | 14,910 | 买盘 |
| 11:03:07 | 4.97 | 0.000 | 32 | 15,904 | 卖盘 |
| 11:03:00 | 4.97 | 0.000 | 115 | 57,155 | 买盘 |
| 11:02:54 | 4.97 | 0.000 | 21 | 10,437 | 买盘 |
| 11:02:45 | 4.97 | 0.000 | 44 | 21,868 | 卖盘 |
| 11:02:39 | 4.97 | 0.000 | 80 | 39,760 | 买盘 |
| 11:02:29 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 11:02:23 | 4.97 | 0.000 | 702 | 348,894 | 买盘 |
| 11:02:04 | 4.97 | 0.000 | 49 | 24,353 | 买盘 |
| 11:01:51 | 4.97 | 0.000 | 88 | 43,736 | 买盘 |
| 11:00:19 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 10:59:29 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 10:59:22 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 10:57:45 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 10:56:24 | 4.97 | 0.010 | 80 | 39,760 | 买盘 |
| 10:55:42 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 10:55:22 | 4.96 | 0.000 | 50 | 24,800 | 卖盘 |
| 10:54:24 | 4.96 | 0.000 | 21 | 10,416 | 卖盘 |
| 10:54:21 | 4.96 | 0.000 | 50 | 24,800 | 卖盘 |
| 10:52:36 | 4.96 | 0.000 | 95 | 47,120 | 卖盘 |
| 10:51:48 | 4.96 | -0.010 | 30 | 14,900 | 卖盘 |
| 10:51:27 | 4.97 | 0.010 | 20 | 9,940 | 买盘 |
| 10:49:19 | 4.96 | -0.010 | 50 | 24,800 | 卖盘 |
| 10:48:55 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 10:48:14 | 4.97 | 0.010 | 131 | 65,107 | 买盘 |
| 10:48:07 | 4.96 | 0.000 | 20 | 9,920 | 卖盘 |
| 10:47:48 | 4.96 | 0.000 | 69 | 34,224 | 卖盘 |
| 10:47:18 | 4.96 | -0.010 | 200 | 99,200 | 卖盘 |
| 10:46:42 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 10:46:39 | 4.97 | 0.000 | 70 | 34,790 | 买盘 |
| 10:46:27 | 4.97 | 0.000 | 265 | 131,705 | 买盘 |
| 10:45:30 | 4.97 | 0.000 | 9 | 4,473 | 买盘 |
| 10:45:03 | 4.97 | 0.000 | 9 | 4,473 | 买盘 |
| 10:44:45 | 4.97 | 0.000 | 30 | 14,910 | 买盘 |
| 10:43:39 | 4.97 | 0.000 | 12 | 5,964 | 买盘 |
| 10:42:58 | 4.97 | 0.000 | 119 | 59,143 | 买盘 |
| 10:42:10 | 4.97 | 0.010 | 20 | 9,940 | 买盘 |
| 10:41:39 | 4.96 | -0.010 | 11 | 5,457 | 卖盘 |
| 10:41:11 | 4.97 | 0.010 | 74 | 36,778 | 买盘 |
| 10:40:36 | 4.96 | 0.000 | 5 | 2,480 | 卖盘 |
| 10:40:27 | 4.96 | 0.000 | 130 | 64,605 | 卖盘 |
| 10:40:18 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 10:39:30 | 4.96 | 0.010 | 1,075 | 533,195 | 买盘 |
| 10:39:27 | 4.95 | 0.000 | 20 | 9,900 | 卖盘 |
| 10:39:14 | 4.95 | 0.000 | 5 | 2,475 | 卖盘 |
| 10:38:09 | 4.95 | 0.000 | 5 | 2,475 | 卖盘 |
| 10:37:39 | 4.95 | 0.000 | 67 | 33,165 | 卖盘 |
| 10:37:05 | 4.95 | 0.000 | 5 | 2,475 | 卖盘 |
| 10:36:58 | 4.95 | 0.000 | 5 | 2,475 | 卖盘 |
| 10:36:48 | 4.95 | 0.000 | 100 | 49,500 | 卖盘 |
| 10:36:18 | 4.95 | -0.010 | 4 | 1,980 | 卖盘 |
| 10:36:07 | 4.96 | 0.010 | 10 | 4,960 | 买盘 |
| 10:35:27 | 4.95 | 0.000 | 2 | 990 | 卖盘 |
| 10:34:23 | 4.95 | 0.000 | 2 | 990 | 卖盘 |
| 10:32:51 | 4.95 | -0.010 | 189 | 93,555 | 卖盘 |
| 10:32:36 | 4.96 | 0.000 | 2 | 992 | 买盘 |
| 10:32:21 | 4.96 | 0.010 | 100 | 49,600 | 买盘 |
| 10:31:57 | 4.95 | -0.010 | 25 | 12,375 | 卖盘 |
| 10:31:45 | 4.96 | 0.010 | 15 | 7,440 | 买盘 |
| 10:31:39 | 4.95 | 0.000 | 43 | 21,285 | 卖盘 |
| 10:31:36 | 4.95 | -0.010 | 5 | 2,475 | 卖盘 |
| 10:31:23 | 4.96 | 0.000 | 10 | 4,960 | 买盘 |
| 10:31:15 | 4.96 | 0.000 | 97 | 48,112 | 买盘 |
| 10:30:01 | 4.96 | 0.010 | 47 | 23,312 | 买盘 |
| 10:29:33 | 4.95 | 0.000 | 20 | 9,900 | 卖盘 |
| 10:27:36 | 4.95 | -0.010 | 205 | 101,475 | 卖盘 |
| 10:27:11 | 4.96 | 0.010 | 10 | 4,960 | 买盘 |
| 10:27:08 | 4.95 | 0.000 | 8 | 3,960 | 卖盘 |
| 10:26:39 | 4.95 | 0.000 | 3 | 1,485 | 卖盘 |
| 10:26:36 | 4.95 | 0.000 | 3 | 1,485 | 卖盘 |
| 10:26:27 | 4.95 | 0.000 | 100 | 49,500 | 卖盘 |
| 10:26:15 | 4.95 | 0.000 | 722 | 357,712 | 卖盘 |
| 10:25:10 | 4.95 | -0.010 | 20 | 9,900 | 卖盘 |
| 10:24:52 | 4.96 | 0.010 | 50 | 24,800 | 买盘 |
| 10:23:57 | 4.95 | -0.010 | 6 | 2,970 | 卖盘 |
| 10:23:42 | 4.96 | 0.010 | 80 | 39,680 | 买盘 |
| 10:23:39 | 4.95 | 0.000 | 10 | 4,950 | 卖盘 |
| 10:23:33 | 4.95 | 0.000 | 97 | 48,015 | 卖盘 |
| 10:23:06 | 4.95 | -0.010 | 50 | 24,750 | 卖盘 |
| 10:23:03 | 4.96 | 0.000 | 61 | 30,256 | 买盘 |
| 10:22:39 | 4.96 | 0.000 | 100 | 49,600 | 买盘 |
| 10:20:48 | 4.96 | 0.000 | 100 | 49,600 | 买盘 |
| 10:19:27 | 4.96 | 0.000 | 10 | 4,960 | 买盘 |
| 10:19:23 | 4.96 | 0.010 | 1 | 496 | 买盘 |
| 10:17:30 | 4.95 | 0.000 | 47 | 23,265 | 卖盘 |
| 10:15:20 | 4.95 | 0.000 | 28 | 13,860 | 买盘 |
| 10:15:14 | 4.95 | 0.000 | 113 | 55,935 | 买盘 |
| 10:15:10 | 4.95 | 0.000 | 50 | 24,750 | 买盘 |
| 10:15:04 | 4.95 | 0.000 | 11 | 5,445 | 买盘 |
| 10:15:01 | 4.95 | 0.000 | 30 | 14,850 | 买盘 |
| 10:14:57 | 4.95 | 0.000 | 167 | 82,665 | 卖盘 |
| 10:14:45 | 4.95 | 0.000 | 20 | 9,900 | 卖盘 |
| 10:14:36 | 4.95 | 0.000 | 1 | 495 | 卖盘 |
| 10:14:06 | 4.95 | 0.000 | 50 | 24,750 | 卖盘 |
| 10:13:48 | 4.95 | -0.010 | 1 | 495 | 卖盘 |
| 10:13:41 | 4.96 | 0.010 | 20 | 9,920 | 买盘 |
| 10:13:29 | 4.95 | 0.000 | 15 | 7,425 | 卖盘 |
| 10:12:57 | 4.95 | -0.010 | 6 | 2,970 | 卖盘 |
| 10:12:51 | 4.96 | 0.010 | 10 | 4,960 | 买盘 |
| 10:12:16 | 4.95 | 0.000 | 36 | 17,820 | 买盘 |
| 10:12:04 | 4.95 | 0.010 | 50 | 24,750 | 买盘 |
| 10:11:54 | 4.94 | 0.000 | 14 | 6,916 | 卖盘 |
| 10:11:36 | 4.94 | -0.010 | 48 | 23,712 | 卖盘 |
| 10:10:57 | 4.95 | 0.000 | 20 | 9,900 | 买盘 |
| 10:10:30 | 4.95 | 0.000 | 448 | 221,760 | 卖盘 |
| 10:10:24 | 4.95 | 0.000 | 50 | 24,750 | 卖盘 |
| 10:09:21 | 4.95 | 0.000 | 10 | 4,950 | 卖盘 |
| 10:08:21 | 4.95 | 0.000 | 17 | 8,415 | 卖盘 |
| 10:07:54 | 4.95 | 0.000 | 148 | 73,260 | 卖盘 |
| 10:07:36 | 4.95 | 0.000 | 43 | 21,285 | 卖盘 |
| 10:07:18 | 4.95 | 0.000 | 2 | 990 | 卖盘 |
| 10:07:07 | 4.95 | 0.000 | 1 | 495 | 卖盘 |
| 10:06:54 | 4.95 | 0.000 | 20 | 9,900 | 卖盘 |
| 10:06:30 | 4.95 | 0.000 | 150 | 74,250 | 卖盘 |
| 10:06:14 | 4.95 | -0.010 | 22 | 10,890 | 卖盘 |
| 10:05:48 | 4.96 | 0.000 | 14 | 6,944 | 买盘 |
| 10:05:33 | 4.96 | 0.000 | 100 | 49,600 | 买盘 |
| 10:05:12 | 4.96 | 0.000 | 10 | 4,960 | 买盘 |
| 10:04:51 | 4.96 | 0.010 | 203 | 100,688 | 买盘 |
| 10:04:09 | 4.95 | 0.000 | 2 | 990 | 卖盘 |
| 10:03:28 | 4.95 | 0.000 | 5 | 2,475 | 卖盘 |
| 10:03:20 | 4.95 | 0.000 | 2 | 990 | 卖盘 |
| 10:03:09 | 4.95 | -0.010 | 20 | 9,900 | 卖盘 |
| 10:03:03 | 4.96 | 0.010 | 30 | 14,880 | 买盘 |
| 10:02:55 | 4.95 | -0.010 | 1 | 495 | 卖盘 |
| 10:02:36 | 4.96 | 0.010 | 10 | 4,960 | 买盘 |
| 10:02:27 | 4.95 | 0.000 | 326 | 161,370 | 买盘 |
| 10:01:46 | 4.95 | 0.000 | 22 | 10,890 | 买盘 |
| 10:01:32 | 4.95 | 0.010 | 18 | 8,910 | 买盘 |
| 10:01:20 | 4.94 | 0.000 | 10 | 4,940 | 卖盘 |
| 10:00:56 | 4.94 | 0.010 | 75 | 37,050 | 买盘 |
| 10:00:15 | 4.93 | 0.000 | 25 | 12,325 | 卖盘 |
| 09:59:55 | 4.93 | -0.010 | 100 | 49,300 | 卖盘 |
| 09:59:36 | 4.94 | 0.000 | 30 | 14,820 | 买盘 |
| 09:59:17 | 4.94 | 0.000 | 25 | 12,350 | 买盘 |
| 09:59:07 | 4.94 | 0.000 | 69 | 34,086 | 卖盘 |
| 09:58:48 | 4.94 | 0.000 | 55 | 27,151 | 买盘 |
| 09:58:42 | 4.94 | 0.000 | 50 | 24,700 | 买盘 |
| 09:57:35 | 4.94 | 0.000 | 50 | 24,700 | 买盘 |
| 09:57:30 | 4.94 | 0.000 | 20 | 9,880 | 买盘 |
| 09:57:21 | 4.94 | 0.000 | 100 | 49,400 | 买盘 |
| 09:57:14 | 4.94 | 0.010 | 10 | 4,940 | 买盘 |
| 09:56:54 | 4.93 | -0.010 | 100 | 49,300 | 卖盘 |
| 09:56:20 | 4.94 | 0.010 | 50 | 24,700 | 买盘 |
| 09:55:30 | 4.93 | -0.010 | 200 | 98,600 | 卖盘 |
| 09:54:44 | 4.94 | 0.010 | 500 | 247,000 | 买盘 |
| 09:54:33 | 4.93 | -0.010 | 20 | 9,860 | 卖盘 |
| 09:54:27 | 4.94 | 0.010 | 9 | 4,446 | 买盘 |
| 09:53:59 | 4.93 | 0.000 | 30 | 14,790 | 卖盘 |
| 09:53:49 | 4.93 | -0.010 | 57 | 28,101 | 卖盘 |
| 09:53:06 | 4.94 | 0.010 | 34 | 16,766 | 买盘 |
| 09:52:48 | 4.93 | 0.000 | 100 | 49,300 | 卖盘 |
| 09:52:24 | 4.93 | 0.010 | 18 | 8,874 | 买盘 |
| 09:52:21 | 4.92 | -0.010 | 10 | 4,920 | 卖盘 |
| 09:52:15 | 4.93 | 0.010 | 200 | 98,600 | 买盘 |
| 09:52:00 | 4.92 | 0.000 | 32 | 15,754 | 卖盘 |
| 09:51:54 | 4.92 | 0.000 | 4 | 1,968 | 卖盘 |
| 09:51:35 | 4.92 | 0.000 | 5 | 2,460 | 卖盘 |
| 09:51:24 | 4.92 | -0.010 | 34 | 16,728 | 卖盘 |
| 09:51:00 | 4.93 | 0.000 | 20 | 9,860 | 卖盘 |
| 09:50:51 | 4.93 | 0.000 | 63 | 31,059 | 买盘 |
| 09:50:41 | 4.93 | 0.010 | 6 | 2,958 | 买盘 |
| 09:50:28 | 4.92 | 0.000 | 21 | 10,332 | 卖盘 |
| 09:50:00 | 4.92 | -0.010 | 22 | 10,824 | 卖盘 |
| 09:49:30 | 4.93 | 0.000 | 384 | 189,312 | 卖盘 |
| 09:49:03 | 4.93 | 0.000 | 90 | 44,370 | 卖盘 |
| 09:48:50 | 4.93 | -0.010 | 200 | 98,600 | 卖盘 |
| 09:48:45 | 4.94 | 0.010 | 74 | 36,556 | 买盘 |
| 09:46:51 | 4.93 | 0.000 | 200 | 98,600 | 卖盘 |
| 09:46:19 | 4.93 | 0.000 | 1 | 493 | 卖盘 |
| 09:46:00 | 4.93 | 0.000 | 52 | 25,636 | 买盘 |
| 09:45:51 | 4.93 | 0.000 | 49 | 24,157 | 卖盘 |
| 09:45:17 | 4.93 | 0.000 | 2 | 986 | 买盘 |
| 09:45:11 | 4.93 | 0.000 | 2 | 986 | 买盘 |
| 09:45:06 | 4.93 | 0.000 | 6 | 2,958 | 买盘 |
| 09:44:54 | 4.93 | 0.000 | 1 | 493 | 买盘 |
| 09:44:48 | 4.93 | 0.000 | 8 | 3,944 | 卖盘 |
| 09:44:42 | 4.93 | -0.010 | 2 | 986 | 卖盘 |
| 09:44:24 | 4.94 | 0.010 | 8 | 3,952 | 买盘 |
| 09:44:03 | 4.93 | 0.000 | 77 | 37,961 | 买盘 |
| 09:44:00 | 4.93 | 0.000 | 50 | 24,650 | 买盘 |
| 09:43:45 | 4.93 | 0.000 | 173 | 85,289 | 卖盘 |
| 09:43:42 | 4.93 | -0.010 | 100 | 49,300 | 卖盘 |
| 09:43:14 | 4.94 | 0.000 | 20 | 9,880 | 买盘 |
| 09:42:42 | 4.94 | 0.000 | 20 | 9,880 | 买盘 |
| 09:41:27 | 4.94 | 0.010 | 2 | 988 | 买盘 |
| 09:41:14 | 4.93 | 0.000 | 4 | 1,972 | 卖盘 |
| 09:40:55 | 4.93 | 0.000 | 28 | 13,804 | 卖盘 |
| 09:40:24 | 4.93 | 0.000 | 158 | 77,894 | 买盘 |
| 09:40:16 | 4.93 | 0.000 | 14 | 6,902 | 买盘 |
| 09:40:13 | 4.93 | 0.010 | 30 | 14,790 | 买盘 |
| 09:40:06 | 4.92 | 0.000 | 32 | 15,744 | 卖盘 |
| 09:39:24 | 4.92 | 0.000 | 1 | 492 | 卖盘 |
| 09:39:15 | 4.92 | 0.000 | 5 | 2,460 | 卖盘 |
| 09:39:01 | 4.92 | 0.000 | 34 | 16,654 | 买盘 |
| 09:38:57 | 4.92 | 0.000 | 36 | 17,712 | 买盘 |
| 09:38:45 | 4.92 | 0.000 | 8 | 3,936 | 买盘 |
| 09:38:42 | 4.92 | 0.000 | 49 | 24,182 | 卖盘 |
| 09:38:27 | 4.92 | -0.010 | 348 | 171,216 | 卖盘 |
| 09:37:36 | 4.93 | 0.000 | 180 | 88,710 | 买盘 |
| 09:36:56 | 4.93 | 0.000 | 20 | 9,860 | 买盘 |
| 09:36:52 | 4.93 | 0.000 | 3 | 1,479 | 买盘 |
| 09:36:33 | 4.93 | 0.010 | 13 | 6,409 | 买盘 |
| 09:36:27 | 4.92 | -0.010 | 3 | 1,478 | 卖盘 |
| 09:36:12 | 4.93 | 0.000 | 20 | 9,860 | 买盘 |
| 09:36:06 | 4.93 | 0.010 | 200 | 98,600 | 买盘 |
| 09:35:33 | 4.92 | -0.010 | 10 | 4,920 | 卖盘 |
| 09:35:21 | 4.93 | 0.000 | 62 | 30,566 | 买盘 |
| 09:34:51 | 4.93 | 0.010 | 33 | 16,269 | 买盘 |
| 09:34:42 | 4.92 | 0.000 | 20 | 9,766 | 买盘 |
| 09:34:39 | 4.92 | 0.000 | 123 | 60,516 | 买盘 |
| 09:34:18 | 4.92 | 0.000 | 105 | 51,660 | 买盘 |
| 09:34:00 | 4.92 | -0.010 | 256 | 125,952 | 卖盘 |
| 09:33:48 | 4.93 | 0.010 | 4 | 1,972 | 买盘 |
| 09:33:34 | 4.92 | 0.000 | 65 | 31,980 | 卖盘 |
| 09:33:27 | 4.92 | 0.000 | 10 | 4,920 | 卖盘 |
| 09:33:16 | 4.92 | -0.010 | 1 | 492 | 卖盘 |
| 09:33:08 | 4.93 | 0.000 | 99 | 48,807 | 买盘 |
| 09:32:57 | 4.93 | 0.000 | 3 | 1,479 | 买盘 |
| 09:32:27 | 4.93 | 0.010 | 114 | 56,103 | 买盘 |
| 09:32:24 | 4.92 | 0.000 | 113 | 55,555 | 买盘 |
| 09:32:21 | 4.92 | 0.000 | 9 | 4,428 | 买盘 |
| 09:32:17 | 4.92 | 0.000 | 24 | 11,808 | 买盘 |
| 09:32:15 | 4.92 | 0.000 | 40 | 19,680 | 买盘 |
| 09:32:11 | 4.92 | 0.010 | 3 | 1,476 | 买盘 |
| 09:31:54 | 4.91 | 0.000 | 14 | 6,874 | 卖盘 |
| 09:31:48 | 4.91 | 0.000 | 190 | 93,290 | 买盘 |
| 09:31:36 | 4.91 | 0.000 | 132 | 64,812 | 卖盘 |
| 09:31:32 | 4.91 | 0.000 | 7 | 3,437 | 卖盘 |
| 09:31:22 | 4.91 | -0.010 | 30 | 14,730 | 卖盘 |
| 09:31:00 | 4.92 | 0.000 | 10 | 4,920 | 买盘 |
| 09:30:54 | 4.92 | 0.000 | 7 | 3,444 | 买盘 |
| 09:30:48 | 4.92 | 0.000 | 7 | 3,444 | 卖盘 |
| 09:30:45 | 4.92 | 0.000 | 93 | 45,756 | 卖盘 |
| 09:30:42 | 4.92 | -0.010 | 100 | 49,200 | 中性盘 |
| 09:30:16 | 4.93 | 0.000 | 12 | 5,916 | 买盘 |
| 09:30:09 | 4.93 | 0.000 | 67 | 33,031 | 卖盘 |
| 09:30:06 | 4.93 | -0.010 | 1 | 493 | 卖盘 |
| 09:30:03 | 4.94 | 0.010 | 223 | 110,079 | 买盘 |
