日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 2.01 | 0.010 | 12 | 2,412 | 买盘 |
| 14:56:51 | 2.00 | 0.000 | 1,436 | 287,200 | 卖盘 |
| 14:56:45 | 2.00 | -0.010 | 53 | 10,600 | 卖盘 |
| 14:56:42 | 2.01 | 0.010 | 8 | 1,608 | 买盘 |
| 14:56:36 | 2.00 | 0.000 | 148 | 29,600 | 卖盘 |
| 14:56:33 | 2.00 | -0.010 | 206 | 41,306 | 卖盘 |
| 14:56:30 | 2.01 | 0.000 | 25 | 5,025 | 买盘 |
| 14:56:27 | 2.01 | 0.000 | 925 | 185,925 | 买盘 |
| 14:56:21 | 2.01 | 0.000 | 10 | 2,010 | 买盘 |
| 14:56:15 | 2.01 | 0.010 | 127 | 25,527 | 买盘 |
| 14:56:12 | 2.00 | -0.010 | 280 | 56,180 | 卖盘 |
| 14:56:09 | 2.01 | 0.000 | 44 | 8,844 | 买盘 |
| 14:56:06 | 2.01 | 0.000 | 161 | 32,361 | 买盘 |
| 14:56:03 | 2.01 | 0.010 | 4 | 804 | 买盘 |
| 14:56:00 | 2.00 | -0.010 | 890 | 178,000 | 卖盘 |
| 14:55:57 | 2.01 | 0.010 | 17 | 3,417 | 买盘 |
| 14:55:54 | 2.00 | 0.000 | 30 | 6,000 | 卖盘 |
| 14:55:51 | 2.00 | 0.000 | 330 | 66,000 | 卖盘 |
| 14:55:48 | 2.00 | -0.010 | 84 | 16,800 | 卖盘 |
| 14:55:42 | 2.01 | 0.000 | 343 | 68,943 | 买盘 |
| 14:55:36 | 2.01 | 0.010 | 162 | 32,482 | 买盘 |
| 14:55:33 | 2.00 | 0.000 | 225 | 45,150 | 卖盘 |
| 14:55:30 | 2.00 | 0.000 | 15 | 3,000 | 卖盘 |
| 14:55:24 | 2.00 | -0.010 | 35 | 7,000 | 卖盘 |
| 14:55:21 | 2.01 | 0.010 | 20 | 4,008 | 买盘 |
| 14:55:18 | 2.00 | -0.010 | 38 | 7,600 | 卖盘 |
| 14:55:15 | 2.01 | 0.000 | 67 | 13,428 | 买盘 |
| 14:55:12 | 2.01 | 0.010 | 69 | 13,820 | 买盘 |
| 14:55:09 | 2.00 | 0.000 | 82 | 16,400 | 卖盘 |
| 14:55:06 | 2.00 | -0.010 | 117 | 23,400 | 卖盘 |
| 14:55:03 | 2.01 | 0.000 | 1 | 201 | 买盘 |
| 14:54:45 | 2.01 | 0.000 | 1 | 201 | 买盘 |
| 14:54:39 | 2.01 | 0.000 | 19 | 3,819 | 买盘 |
| 14:54:36 | 2.01 | 0.010 | 9 | 1,809 | 买盘 |
| 14:54:33 | 2.00 | -0.010 | 116 | 23,200 | 卖盘 |
| 14:54:24 | 2.01 | 0.010 | 418 | 84,018 | 买盘 |
| 14:54:15 | 2.00 | 0.000 | 320 | 64,020 | 卖盘 |
| 14:54:12 | 2.00 | 0.000 | 58 | 11,600 | 卖盘 |
| 14:54:09 | 2.00 | 0.000 | 27 | 5,400 | 卖盘 |
| 14:54:00 | 2.00 | -0.010 | 377 | 75,472 | 卖盘 |
| 14:53:54 | 2.01 | 0.010 | 30 | 6,030 | 买盘 |
| 14:53:48 | 2.00 | 0.000 | 30 | 6,000 | 卖盘 |
| 14:53:42 | 2.00 | 0.000 | 68 | 13,605 | 卖盘 |
| 14:53:27 | 2.00 | 0.000 | 22 | 4,400 | 卖盘 |
| 14:53:21 | 2.00 | 0.000 | 100 | 20,000 | 卖盘 |
| 14:53:15 | 2.00 | -0.010 | 20 | 4,000 | 卖盘 |
| 14:53:12 | 2.01 | 0.010 | 1 | 201 | 买盘 |
| 14:53:09 | 2.00 | 0.000 | 183 | 36,650 | 卖盘 |
| 14:53:03 | 2.00 | -0.010 | 44 | 8,800 | 卖盘 |
| 14:53:00 | 2.01 | 0.010 | 7 | 1,407 | 买盘 |
| 14:52:54 | 2.00 | 0.000 | 50 | 10,000 | 卖盘 |
| 14:52:45 | 2.00 | -0.010 | 4 | 800 | 卖盘 |
| 14:52:42 | 2.01 | 0.000 | 155 | 31,001 | 买盘 |
| 14:52:36 | 2.01 | 0.000 | 2 | 402 | 买盘 |
| 14:52:30 | 2.01 | 0.010 | 150 | 30,150 | 买盘 |
| 14:52:27 | 2.00 | 0.000 | 93 | 18,600 | 卖盘 |
| 14:52:21 | 2.00 | -0.010 | 240 | 48,000 | 卖盘 |
| 14:52:15 | 2.01 | 0.010 | 1 | 201 | 买盘 |
| 14:52:12 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 14:52:09 | 2.00 | 0.000 | 100 | 20,000 | 卖盘 |
| 14:52:03 | 2.00 | 0.000 | 57 | 11,400 | 卖盘 |
| 14:51:57 | 2.00 | 0.000 | 58 | 11,600 | 卖盘 |
| 14:51:54 | 2.00 | 0.000 | 49 | 9,800 | 卖盘 |
| 14:51:51 | 2.00 | 0.000 | 29 | 5,800 | 卖盘 |
| 14:51:48 | 2.00 | 0.000 | 58 | 11,600 | 卖盘 |
| 14:51:45 | 2.00 | 0.000 | 213 | 42,600 | 卖盘 |
| 14:51:42 | 2.00 | 0.000 | 294 | 58,800 | 卖盘 |
| 14:51:36 | 2.00 | -0.010 | 588 | 117,600 | 卖盘 |
| 14:51:33 | 2.01 | 0.000 | 221 | 44,221 | 买盘 |
| 14:51:15 | 2.01 | 0.000 | 4 | 804 | 买盘 |
| 14:51:12 | 2.01 | 0.010 | 24 | 4,824 | 买盘 |
| 14:51:09 | 2.00 | 0.000 | 50 | 10,000 | 卖盘 |
| 14:51:03 | 2.00 | -0.010 | 60 | 12,000 | 卖盘 |
| 14:51:00 | 2.01 | 0.010 | 1 | 201 | 买盘 |
| 14:50:54 | 2.00 | -0.010 | 155 | 31,000 | 卖盘 |
| 14:50:51 | 2.01 | 0.010 | 49 | 9,849 | 买盘 |
| 14:50:48 | 2.00 | 0.000 | 103 | 20,600 | 卖盘 |
| 14:50:45 | 2.00 | -0.010 | 3 | 600 | 卖盘 |
| 14:50:39 | 2.01 | 0.000 | 1 | 201 | 买盘 |
| 14:50:21 | 2.01 | 0.010 | 1 | 201 | 买盘 |
| 14:50:18 | 2.00 | -0.010 | 43 | 8,600 | 卖盘 |
| 14:50:06 | 2.01 | 0.000 | 8 | 1,608 | 买盘 |
| 14:50:03 | 2.01 | 0.010 | 142 | 28,542 | 买盘 |
| 14:50:00 | 2.00 | 0.000 | 14 | 2,811 | 卖盘 |
| 14:49:57 | 2.00 | -0.010 | 6 | 1,200 | 卖盘 |
| 14:49:48 | 2.01 | 0.000 | 100 | 20,100 | 买盘 |
| 14:49:39 | 2.01 | 0.000 | 100 | 20,100 | 买盘 |
| 14:49:18 | 2.01 | 0.000 | 1 | 201 | 买盘 |
| 14:49:15 | 2.01 | 0.010 | 183 | 36,783 | 买盘 |
| 14:49:12 | 2.00 | -0.010 | 40 | 8,000 | 卖盘 |
| 14:49:06 | 2.01 | 0.000 | 47 | 9,447 | 买盘 |
| 14:49:03 | 2.01 | 0.000 | 1 | 201 | 买盘 |
| 14:49:00 | 2.01 | 0.000 | 51 | 10,251 | 买盘 |
| 14:48:54 | 2.01 | 0.000 | 141 | 28,341 | 买盘 |
| 14:48:39 | 2.01 | 0.000 | 200 | 40,200 | 买盘 |
| 14:48:24 | 2.01 | 0.000 | 5 | 1,005 | 买盘 |
| 14:48:12 | 2.01 | 0.000 | 200 | 40,200 | 买盘 |
| 14:47:57 | 2.01 | 0.000 | 50 | 10,050 | 买盘 |
| 14:47:54 | 2.01 | 0.000 | 29 | 5,829 | 买盘 |
| 14:47:51 | 2.01 | 0.010 | 79 | 15,879 | 买盘 |
| 14:47:42 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 14:47:36 | 2.00 | -0.010 | 146 | 29,200 | 卖盘 |
| 14:47:33 | 2.01 | 0.000 | 100 | 20,100 | 买盘 |
| 14:47:30 | 2.01 | 0.000 | 20 | 4,020 | 买盘 |
| 14:47:24 | 2.01 | 0.000 | 1 | 201 | 买盘 |
| 14:47:18 | 2.01 | 0.000 | 9 | 1,809 | 买盘 |
| 14:46:54 | 2.01 | 0.010 | 11 | 2,202 | 买盘 |
| 14:46:45 | 2.00 | 0.000 | 180 | 36,000 | 卖盘 |
| 14:46:30 | 2.00 | -0.010 | 76 | 15,200 | 卖盘 |
| 14:46:24 | 2.01 | 0.000 | 1 | 201 | 买盘 |
| 14:46:21 | 2.01 | 0.010 | 10 | 2,010 | 买盘 |
| 14:46:18 | 2.00 | 0.000 | 14 | 2,800 | 卖盘 |
| 14:46:12 | 2.00 | 0.000 | 17 | 3,400 | 卖盘 |
| 14:46:00 | 2.00 | -0.010 | 103 | 20,630 | 卖盘 |
| 14:45:45 | 2.01 | 0.000 | 37 | 7,437 | 买盘 |
| 14:45:27 | 2.01 | 0.000 | 10 | 2,010 | 买盘 |
| 14:45:09 | 2.01 | 0.010 | 1 | 201 | 买盘 |
| 14:45:06 | 2.00 | 0.000 | 80 | 16,000 | 卖盘 |
| 14:45:03 | 2.00 | 0.000 | 157 | 31,549 | 卖盘 |
| 14:45:00 | 2.00 | 0.000 | 1,040 | 208,000 | 卖盘 |
| 14:44:54 | 2.00 | 0.000 | 71 | 14,200 | 卖盘 |
| 14:44:48 | 2.00 | 0.000 | 30 | 6,000 | 卖盘 |
| 14:44:39 | 2.00 | 0.000 | 39 | 7,838 | 卖盘 |
| 14:44:36 | 2.00 | 0.000 | 13 | 2,600 | 卖盘 |
| 14:44:27 | 2.00 | -0.010 | 85 | 17,040 | 卖盘 |
| 14:44:24 | 2.01 | 0.010 | 20 | 4,020 | 买盘 |
| 14:44:09 | 2.00 | 0.000 | 23 | 4,600 | 卖盘 |
| 14:44:06 | 2.00 | -0.010 | 23 | 4,600 | 卖盘 |
| 14:43:51 | 2.01 | 0.010 | 47 | 9,447 | 买盘 |
| 14:43:06 | 2.00 | 0.000 | 30 | 6,000 | 卖盘 |
| 14:43:03 | 2.00 | -0.010 | 168 | 33,612 | 卖盘 |
| 14:42:57 | 2.01 | 0.010 | 46 | 9,201 | 买盘 |
| 14:42:54 | 2.00 | -0.010 | 530 | 106,000 | 卖盘 |
| 14:42:51 | 2.01 | 0.010 | 4 | 804 | 买盘 |
| 14:42:45 | 2.00 | 0.000 | 25 | 5,000 | 卖盘 |
| 14:42:36 | 2.00 | 0.000 | 2 | 400 | 卖盘 |
| 14:42:12 | 2.00 | -0.010 | 2 | 400 | 卖盘 |
| 14:42:06 | 2.01 | 0.000 | 90 | 18,010 | 买盘 |
| 14:41:57 | 2.01 | 0.010 | 15 | 3,015 | 买盘 |
| 14:41:54 | 2.00 | -0.010 | 136 | 27,200 | 卖盘 |
| 14:41:51 | 2.01 | 0.000 | 50 | 10,050 | 买盘 |
| 14:41:39 | 2.01 | 0.000 | 212 | 42,597 | 买盘 |
| 14:41:36 | 2.01 | 0.000 | 90 | 18,060 | 买盘 |
| 14:41:33 | 2.01 | 0.010 | 45 | 9,040 | 买盘 |
| 14:41:27 | 2.00 | 0.000 | 128 | 25,600 | 卖盘 |
| 14:41:21 | 2.00 | 0.000 | 98 | 19,600 | 卖盘 |
| 14:41:18 | 2.00 | -0.010 | 121 | 24,200 | 卖盘 |
| 14:41:12 | 2.01 | 0.010 | 1 | 201 | 买盘 |
| 14:41:09 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 14:41:03 | 2.00 | 0.000 | 18 | 3,600 | 卖盘 |
| 14:41:00 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 14:40:54 | 2.00 | 0.000 | 60 | 12,000 | 卖盘 |
| 14:40:51 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 14:40:36 | 2.00 | 0.000 | 22 | 4,400 | 卖盘 |
| 14:40:33 | 2.00 | -0.010 | 20 | 4,000 | 卖盘 |
| 14:40:30 | 2.01 | 0.010 | 7 | 1,407 | 买盘 |
| 14:40:27 | 2.00 | 0.000 | 400 | 80,020 | 卖盘 |
| 14:40:24 | 2.00 | 0.000 | 207 | 41,400 | 卖盘 |
| 14:40:21 | 2.00 | 0.000 | 118 | 23,600 | 卖盘 |
| 14:40:18 | 2.00 | 0.000 | 273 | 54,600 | 卖盘 |
| 14:40:15 | 2.00 | 0.000 | 104 | 20,800 | 卖盘 |
| 14:40:12 | 2.00 | 0.000 | 222 | 44,400 | 卖盘 |
| 14:40:06 | 2.00 | 0.000 | 1,102 | 220,400 | 卖盘 |
| 14:40:03 | 2.00 | -0.010 | 120 | 24,000 | 卖盘 |
| 14:39:42 | 2.01 | 0.000 | 15 | 3,015 | 买盘 |
| 14:39:36 | 2.01 | 0.010 | 18 | 3,601 | 买盘 |
| 14:39:33 | 2.00 | 0.000 | 2 | 400 | 卖盘 |
| 14:39:27 | 2.00 | 0.000 | 18 | 3,600 | 卖盘 |
| 14:39:21 | 2.00 | -0.010 | 469 | 93,999 | 卖盘 |
| 14:39:18 | 2.01 | 0.010 | 26 | 5,226 | 买盘 |
| 14:39:12 | 2.00 | 0.000 | 12 | 2,400 | 卖盘 |
| 14:39:09 | 2.00 | 0.000 | 40 | 8,007 | 卖盘 |
| 14:39:06 | 2.00 | -0.010 | 170 | 34,000 | 卖盘 |
| 14:39:03 | 2.01 | 0.010 | 329 | 66,129 | 买盘 |
| 14:39:00 | 2.00 | 0.000 | 52 | 10,400 | 卖盘 |
| 14:38:54 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 14:38:39 | 2.00 | 0.000 | 9 | 1,800 | 卖盘 |
| 14:38:36 | 2.00 | 0.000 | 11 | 2,200 | 卖盘 |
| 14:38:27 | 2.00 | -0.010 | 35 | 7,021 | 卖盘 |
| 14:38:15 | 2.01 | 0.000 | 60 | 12,060 | 买盘 |
| 14:37:51 | 2.01 | 0.010 | 4 | 804 | 买盘 |
| 14:37:48 | 2.00 | -0.010 | 13 | 2,600 | 卖盘 |
| 14:37:45 | 2.01 | 0.010 | 216 | 43,416 | 买盘 |
| 14:37:42 | 2.00 | 0.000 | 90 | 18,000 | 卖盘 |
| 14:37:27 | 2.00 | 0.000 | 463 | 92,653 | 卖盘 |
| 14:37:21 | 2.00 | 0.000 | 30 | 6,000 | 卖盘 |
| 14:37:06 | 2.00 | -0.010 | 811 | 162,200 | 卖盘 |
| 14:36:57 | 2.01 | 0.010 | 1 | 201 | 买盘 |
| 14:36:51 | 2.00 | 0.000 | 71 | 14,200 | 卖盘 |
| 14:36:30 | 2.00 | 0.000 | 75 | 15,012 | 卖盘 |
| 14:36:24 | 2.00 | 0.000 | 60 | 12,000 | 卖盘 |
| 14:36:18 | 2.00 | -0.010 | 410 | 82,000 | 卖盘 |
| 14:36:15 | 2.01 | 0.010 | 31 | 6,231 | 买盘 |
| 14:35:54 | 2.00 | 0.000 | 49 | 9,800 | 卖盘 |
| 14:35:48 | 2.00 | 0.000 | 16 | 3,200 | 卖盘 |
| 14:35:45 | 2.00 | 0.000 | 34 | 6,800 | 卖盘 |
| 14:35:42 | 2.00 | 0.000 | 59 | 11,800 | 卖盘 |
| 14:35:39 | 2.00 | 0.000 | 310 | 62,000 | 买盘 |
| 14:35:36 | 2.00 | 0.000 | 106 | 21,200 | 买盘 |
| 14:35:30 | 2.00 | 0.000 | 77 | 15,400 | 买盘 |
| 14:35:24 | 2.00 | 0.000 | 190 | 38,000 | 买盘 |
| 14:35:21 | 2.00 | 0.000 | 70 | 14,000 | 买盘 |
| 14:35:18 | 2.00 | 0.000 | 25 | 5,000 | 买盘 |
| 14:35:15 | 2.00 | 0.000 | 4 | 800 | 买盘 |
| 14:35:12 | 2.00 | 0.000 | 95 | 19,000 | 买盘 |
| 14:35:09 | 2.00 | 0.000 | 136 | 27,150 | 买盘 |
| 14:35:00 | 2.00 | 0.000 | 1,282 | 256,400 | 买盘 |
| 14:34:57 | 2.00 | 0.000 | 245 | 48,800 | 买盘 |
| 14:34:51 | 2.00 | 0.000 | 147 | 29,400 | 买盘 |
| 14:34:48 | 2.00 | 0.000 | 51 | 10,200 | 买盘 |
| 14:34:39 | 2.00 | 0.000 | 71 | 14,200 | 买盘 |
| 14:34:36 | 2.00 | 0.000 | 37 | 7,383 | 买盘 |
| 14:34:27 | 2.00 | 0.000 | 111 | 22,200 | 买盘 |
| 14:34:24 | 2.00 | 0.000 | 183 | 36,480 | 买盘 |
| 14:34:21 | 2.00 | 0.000 | 5,000 | 1,000,000 | 买盘 |
| 14:34:18 | 2.00 | 0.000 | 31 | 6,200 | 买盘 |
| 14:34:15 | 2.00 | 0.000 | 10 | 2,000 | 买盘 |
| 14:34:12 | 2.00 | 0.000 | 20 | 4,000 | 买盘 |
| 14:33:51 | 2.00 | 0.010 | 500 | 100,000 | 买盘 |
| 14:33:42 | 1.99 | 0.000 | 10 | 1,990 | 卖盘 |
| 14:33:39 | 1.99 | -0.010 | 370 | 73,630 | 卖盘 |
| 14:33:30 | 2.00 | 0.000 | 4 | 800 | 买盘 |
| 14:33:18 | 2.00 | 0.000 | 7 | 1,400 | 买盘 |
| 14:33:12 | 2.00 | 0.000 | 226 | 45,200 | 买盘 |
| 14:33:06 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 14:32:51 | 2.00 | 0.000 | 11 | 2,200 | 买盘 |
| 14:32:48 | 2.00 | 0.000 | 244 | 48,800 | 买盘 |
| 14:32:45 | 2.00 | 0.000 | 16 | 3,200 | 买盘 |
| 14:32:30 | 2.00 | 0.000 | 389 | 77,800 | 买盘 |
| 14:32:09 | 2.00 | 0.000 | 500 | 100,000 | 买盘 |
| 14:32:06 | 2.00 | 0.010 | 1 | 200 | 买盘 |
| 14:32:00 | 1.99 | 0.000 | 4 | 796 | 卖盘 |
| 14:31:42 | 1.99 | 0.000 | 4 | 796 | 卖盘 |
| 14:31:24 | 1.99 | -0.010 | 1 | 199 | 卖盘 |
| 14:31:21 | 2.00 | 0.000 | 86 | 17,200 | 买盘 |
| 14:31:15 | 2.00 | 0.000 | 21 | 4,200 | 买盘 |
| 14:31:09 | 2.00 | 0.000 | 308 | 61,409 | 买盘 |
| 14:31:06 | 2.00 | 0.010 | 20 | 4,000 | 买盘 |
| 14:31:00 | 1.99 | -0.010 | 97 | 19,303 | 卖盘 |
| 14:30:30 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 14:30:27 | 2.00 | 0.010 | 1 | 200 | 买盘 |
| 14:30:24 | 1.99 | -0.010 | 5 | 995 | 卖盘 |
| 14:30:21 | 2.00 | 0.000 | 3 | 600 | 买盘 |
| 14:30:06 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 14:30:03 | 2.00 | 0.010 | 1 | 200 | 买盘 |
| 14:29:54 | 1.99 | 0.000 | 95 | 18,905 | 卖盘 |
| 14:29:48 | 1.99 | 0.000 | 109 | 21,691 | 卖盘 |
| 14:29:42 | 1.99 | -0.010 | 174 | 34,626 | 卖盘 |
| 14:28:57 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 14:28:54 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 14:28:51 | 2.00 | 0.010 | 5 | 1,000 | 买盘 |
| 14:28:33 | 1.99 | -0.010 | 286 | 56,914 | 卖盘 |
| 14:28:30 | 2.00 | 0.000 | 200 | 40,000 | 买盘 |
| 14:28:27 | 2.00 | 0.000 | 37 | 7,400 | 买盘 |
| 14:28:12 | 2.00 | 0.010 | 100 | 20,000 | 买盘 |
| 14:28:06 | 1.99 | -0.010 | 250 | 49,750 | 卖盘 |
| 14:27:45 | 2.00 | 0.010 | 10 | 2,000 | 买盘 |
| 14:27:39 | 1.99 | 0.000 | 60 | 11,940 | 卖盘 |
| 14:27:27 | 1.99 | -0.010 | 347 | 69,058 | 卖盘 |
| 14:27:24 | 2.00 | 0.000 | 35 | 7,000 | 买盘 |
| 14:27:21 | 2.00 | 0.000 | 42 | 8,400 | 买盘 |
| 14:27:18 | 2.00 | 0.000 | 33 | 6,600 | 买盘 |
| 14:27:12 | 2.00 | 0.010 | 10 | 2,000 | 买盘 |
| 14:26:57 | 1.99 | -0.010 | 3 | 597 | 卖盘 |
| 14:26:48 | 2.00 | 0.000 | 16 | 3,200 | 买盘 |
| 14:26:36 | 2.00 | 0.010 | 200 | 40,000 | 买盘 |
| 14:26:27 | 1.99 | -0.010 | 150 | 29,850 | 卖盘 |
| 14:26:24 | 2.00 | 0.010 | 50 | 10,000 | 买盘 |
| 14:26:21 | 1.99 | 0.000 | 669 | 133,131 | 卖盘 |
| 14:26:18 | 1.99 | -0.010 | 200 | 39,800 | 卖盘 |
| 14:26:15 | 2.00 | 0.000 | 496 | 98,714 | 买盘 |
| 14:26:12 | 2.00 | 0.010 | 210 | 42,000 | 买盘 |
| 14:26:09 | 1.99 | -0.010 | 2 | 398 | 卖盘 |
| 14:26:00 | 2.00 | 0.000 | 18 | 3,600 | 买盘 |
| 14:25:51 | 2.00 | 0.010 | 10 | 2,000 | 买盘 |
| 14:25:45 | 1.99 | 0.000 | 5 | 995 | 卖盘 |
| 14:25:30 | 1.99 | 0.000 | 7 | 1,393 | 卖盘 |
| 14:25:21 | 1.99 | 0.000 | 30 | 5,970 | 卖盘 |
| 14:25:12 | 1.99 | 0.000 | 10 | 1,990 | 卖盘 |
| 14:25:03 | 1.99 | 0.000 | 10 | 1,990 | 卖盘 |
| 14:25:00 | 1.99 | 0.000 | 40 | 7,960 | 卖盘 |
| 14:24:51 | 1.99 | 0.000 | 200 | 39,800 | 卖盘 |
| 14:24:42 | 1.99 | 0.000 | 10 | 1,990 | 卖盘 |
| 14:24:39 | 1.99 | -0.010 | 100 | 19,900 | 卖盘 |
| 14:24:36 | 2.00 | 0.010 | 2 | 400 | 买盘 |
| 14:24:24 | 1.99 | 0.000 | 40 | 7,960 | 卖盘 |
| 14:24:12 | 1.99 | -0.010 | 415 | 82,710 | 卖盘 |
| 14:24:09 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 14:24:03 | 2.00 | 0.010 | 1 | 200 | 买盘 |
| 14:23:48 | 1.99 | 0.000 | 159 | 31,641 | 卖盘 |
| 14:23:45 | 1.99 | 0.000 | 201 | 39,999 | 卖盘 |
| 14:23:42 | 1.99 | 0.000 | 10 | 1,990 | 卖盘 |
| 14:23:39 | 1.99 | 0.000 | 279 | 55,521 | 卖盘 |
| 14:23:18 | 1.99 | -0.010 | 29 | 5,771 | 卖盘 |
| 14:23:12 | 2.00 | 0.010 | 20 | 4,000 | 买盘 |
| 14:23:09 | 1.99 | 0.000 | 103 | 20,497 | 卖盘 |
| 14:22:51 | 1.99 | 0.000 | 318 | 63,282 | 买盘 |
| 14:22:48 | 1.99 | 0.000 | 50 | 9,950 | 买盘 |
| 14:22:42 | 1.99 | 0.000 | 517 | 102,883 | 卖盘 |
| 14:22:33 | 1.99 | 0.000 | 40 | 7,960 | 卖盘 |
| 14:22:18 | 1.99 | -0.010 | 30 | 5,970 | 卖盘 |
| 14:22:15 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 14:22:06 | 2.00 | 0.010 | 151 | 30,050 | 买盘 |
| 14:21:54 | 1.99 | 0.000 | 28 | 5,572 | 卖盘 |
| 14:21:51 | 1.99 | 0.000 | 20 | 3,980 | 卖盘 |
| 14:21:45 | 1.99 | -0.010 | 15 | 2,985 | 卖盘 |
| 14:21:36 | 2.00 | 0.010 | 1 | 200 | 买盘 |
| 14:21:18 | 1.99 | 0.000 | 3 | 597 | 卖盘 |
| 14:21:15 | 1.99 | 0.000 | 180 | 35,820 | 买盘 |
| 14:21:12 | 1.99 | 0.000 | 200 | 39,800 | 买盘 |
| 14:21:03 | 1.99 | 0.000 | 200 | 39,800 | 买盘 |
| 14:20:54 | 1.99 | 0.000 | 1 | 199 | 买盘 |
| 14:20:51 | 1.99 | 0.000 | 6 | 1,194 | 买盘 |
| 14:20:48 | 1.99 | 0.000 | 36 | 7,164 | 卖盘 |
| 14:20:42 | 1.99 | 0.000 | 65 | 12,935 | 买盘 |
| 14:20:36 | 1.99 | 0.000 | 100 | 19,900 | 买盘 |
| 14:20:33 | 1.99 | 0.000 | 231 | 45,969 | 卖盘 |
| 14:20:30 | 1.99 | 0.000 | 2 | 398 | 卖盘 |
| 14:20:27 | 1.99 | 0.000 | 30 | 5,970 | 卖盘 |
| 14:20:24 | 1.99 | 0.000 | 74 | 14,726 | 卖盘 |
| 14:20:21 | 1.99 | 0.000 | 75 | 14,925 | 卖盘 |
| 14:20:18 | 1.99 | 0.000 | 106 | 21,094 | 卖盘 |
| 14:20:15 | 1.99 | 0.000 | 82 | 16,318 | 卖盘 |
| 14:20:09 | 1.99 | 0.000 | 181 | 36,019 | 卖盘 |
| 14:20:06 | 1.99 | 0.000 | 548 | 109,052 | 卖盘 |
| 14:20:03 | 1.99 | 0.000 | 133 | 26,467 | 卖盘 |
| 14:19:57 | 1.99 | -0.010 | 161 | 32,039 | 卖盘 |
| 14:19:27 | 2.00 | 0.010 | 3 | 600 | 买盘 |
| 14:19:12 | 1.99 | 0.000 | 5 | 995 | 卖盘 |
| 14:18:48 | 1.99 | 0.000 | 24 | 4,776 | 卖盘 |
| 14:18:27 | 1.99 | 0.000 | 34 | 6,767 | 卖盘 |
| 14:18:21 | 1.99 | 0.000 | 4 | 796 | 卖盘 |
| 14:18:18 | 1.99 | 0.000 | 72 | 14,328 | 卖盘 |
| 14:18:15 | 1.99 | 0.000 | 20 | 3,980 | 卖盘 |
| 14:17:33 | 1.99 | -0.010 | 20 | 3,980 | 卖盘 |
| 14:17:27 | 2.00 | 0.010 | 1 | 200 | 买盘 |
| 14:17:24 | 1.99 | 0.000 | 10 | 1,990 | 卖盘 |
| 14:17:12 | 1.99 | 0.000 | 1 | 199 | 卖盘 |
| 14:17:06 | 1.99 | 0.000 | 100 | 19,900 | 卖盘 |
| 14:17:00 | 1.99 | 0.000 | 450 | 89,550 | 卖盘 |
| 14:16:54 | 1.99 | 0.000 | 1 | 199 | 卖盘 |
| 14:16:48 | 1.99 | 0.000 | 61 | 12,139 | 买盘 |
| 14:16:45 | 1.99 | 0.000 | 2 | 398 | 买盘 |
| 14:16:42 | 1.99 | 0.000 | 203 | 40,397 | 买盘 |
| 14:16:39 | 1.99 | 0.000 | 57 | 11,343 | 买盘 |
| 14:16:36 | 1.99 | 0.000 | 121 | 24,079 | 买盘 |
| 14:16:33 | 1.99 | 0.000 | 96 | 19,104 | 买盘 |
| 14:16:30 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 14:16:24 | 1.99 | 0.010 | 54 | 10,746 | 买盘 |
| 14:16:15 | 1.98 | -0.010 | 29 | 5,769 | 卖盘 |
| 14:16:09 | 1.99 | 0.000 | 335 | 66,665 | 买盘 |
| 14:16:03 | 1.99 | 0.000 | 11 | 2,189 | 买盘 |
| 14:15:57 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 14:15:54 | 1.99 | 0.000 | 30 | 5,970 | 买盘 |
| 14:15:51 | 1.99 | 0.000 | 211 | 41,989 | 卖盘 |
| 14:15:48 | 1.99 | 0.000 | 139 | 27,661 | 卖盘 |
| 14:15:30 | 1.99 | 0.000 | 36 | 7,164 | 买盘 |
| 14:15:27 | 1.99 | 0.000 | 274 | 54,526 | 买盘 |
| 14:15:24 | 1.99 | 0.000 | 77 | 15,323 | 买盘 |
| 14:15:18 | 1.99 | 0.000 | 10 | 1,990 | 买盘 |
| 14:15:15 | 1.99 | 0.000 | 100 | 19,900 | 买盘 |
| 14:15:12 | 1.99 | 0.000 | 13 | 2,587 | 买盘 |
| 14:15:09 | 1.99 | 0.000 | 120 | 23,880 | 买盘 |
| 14:15:06 | 1.99 | 0.000 | 100 | 19,900 | 买盘 |
| 14:14:57 | 1.99 | 0.000 | 730 | 145,270 | 买盘 |
| 14:14:51 | 1.99 | 0.000 | 10 | 1,990 | 买盘 |
| 14:14:48 | 1.99 | 0.000 | 303 | 60,297 | 买盘 |
| 14:14:45 | 1.99 | 0.000 | 50 | 9,950 | 买盘 |
| 14:14:42 | 1.99 | 0.000 | 650 | 129,350 | 买盘 |
| 14:14:39 | 1.99 | 0.010 | 25 | 4,975 | 买盘 |
| 14:14:33 | 1.98 | 0.000 | 652 | 129,548 | 卖盘 |
| 14:14:30 | 1.98 | -0.010 | 3 | 594 | 卖盘 |
| 14:14:27 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 14:14:24 | 1.99 | 0.000 | 48 | 9,552 | 买盘 |
| 14:14:15 | 1.99 | 0.000 | 1 | 199 | 买盘 |
| 14:14:06 | 1.99 | 0.010 | 14 | 2,786 | 买盘 |
| 14:13:54 | 1.98 | -0.010 | 40 | 7,920 | 卖盘 |
| 14:13:45 | 1.99 | 0.000 | 10 | 1,990 | 买盘 |
| 14:13:42 | 1.99 | 0.010 | 122 | 24,248 | 买盘 |
| 14:13:36 | 1.98 | -0.010 | 1 | 198 | 卖盘 |
| 14:13:30 | 1.99 | 0.000 | 46 | 9,144 | 买盘 |
| 14:13:27 | 1.99 | 0.010 | 36 | 7,164 | 买盘 |
| 14:13:24 | 1.98 | -0.010 | 90 | 17,820 | 卖盘 |
| 14:13:18 | 1.99 | 0.000 | 188 | 37,412 | 买盘 |
| 14:12:54 | 1.99 | 0.010 | 8 | 1,592 | 买盘 |
| 14:12:51 | 1.98 | -0.010 | 59 | 11,685 | 卖盘 |
| 14:12:48 | 1.99 | 0.000 | 1 | 199 | 买盘 |
| 14:12:39 | 1.99 | 0.000 | 2 | 398 | 买盘 |
| 14:12:33 | 1.99 | 0.000 | 1 | 199 | 买盘 |
| 14:12:27 | 1.99 | 0.010 | 15 | 2,985 | 买盘 |
| 14:12:18 | 1.98 | 0.000 | 5 | 990 | 卖盘 |
| 14:12:09 | 1.98 | -0.010 | 50 | 9,900 | 卖盘 |
| 14:12:06 | 1.99 | 0.000 | 79 | 15,721 | 买盘 |
| 14:12:00 | 1.99 | 0.010 | 100 | 19,900 | 买盘 |
| 14:11:45 | 1.98 | -0.010 | 28 | 5,544 | 卖盘 |
| 14:11:42 | 1.99 | 0.000 | 85 | 16,915 | 买盘 |
| 14:11:24 | 1.99 | 0.000 | 336 | 66,864 | 卖盘 |
| 14:11:21 | 1.99 | 0.000 | 5 | 995 | 卖盘 |
| 14:11:18 | 1.99 | 0.000 | 18 | 3,582 | 卖盘 |
| 14:11:15 | 1.99 | 0.000 | 180 | 35,820 | 卖盘 |
| 14:11:12 | 1.99 | 0.000 | 1,065 | 211,935 | 卖盘 |
| 14:11:09 | 1.99 | 0.000 | 126 | 25,074 | 卖盘 |
| 14:11:06 | 1.99 | 0.000 | 228 | 45,372 | 卖盘 |
| 14:11:03 | 1.99 | 0.000 | 22 | 4,378 | 卖盘 |
| 14:11:00 | 1.99 | -0.010 | 94 | 18,706 | 卖盘 |
| 14:10:54 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 14:10:48 | 2.00 | 0.010 | 37 | 7,400 | 买盘 |
| 14:10:39 | 1.99 | -0.010 | 2 | 398 | 卖盘 |
| 14:10:36 | 2.00 | 0.010 | 10 | 2,000 | 买盘 |
| 14:10:24 | 1.99 | 0.000 | 94 | 18,706 | 卖盘 |
| 14:10:21 | 1.99 | 0.000 | 28 | 5,572 | 卖盘 |
| 14:10:18 | 1.99 | 0.000 | 274 | 54,526 | 卖盘 |
| 14:10:15 | 1.99 | 0.000 | 86 | 17,114 | 卖盘 |
| 14:10:12 | 1.99 | 0.000 | 184 | 36,616 | 卖盘 |
| 14:10:09 | 1.99 | 0.000 | 100 | 19,900 | 卖盘 |
| 14:10:06 | 1.99 | 0.000 | 337 | 67,063 | 卖盘 |
| 14:09:54 | 1.99 | 0.000 | 5 | 995 | 卖盘 |
| 14:09:48 | 1.99 | 0.000 | 35 | 6,965 | 卖盘 |
| 14:09:42 | 1.99 | -0.010 | 29 | 5,771 | 卖盘 |
| 14:09:39 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 14:09:36 | 2.00 | 0.010 | 46 | 9,160 | 买盘 |
| 14:09:30 | 1.99 | 0.000 | 6 | 1,194 | 卖盘 |
| 14:09:21 | 1.99 | -0.010 | 6 | 1,194 | 卖盘 |
| 14:09:09 | 2.00 | 0.000 | 200 | 40,000 | 买盘 |
| 14:09:03 | 2.00 | 0.010 | 100 | 20,000 | 买盘 |
| 14:08:48 | 1.99 | 0.000 | 50 | 9,950 | 卖盘 |
| 14:08:45 | 1.99 | -0.010 | 13 | 2,587 | 卖盘 |
| 14:08:24 | 2.00 | 0.010 | 10 | 2,000 | 买盘 |
| 14:08:15 | 1.99 | -0.010 | 12 | 2,388 | 卖盘 |
| 14:08:12 | 2.00 | 0.000 | 3 | 600 | 买盘 |
| 14:08:09 | 2.00 | 0.010 | 2 | 400 | 买盘 |
| 14:08:06 | 1.99 | -0.010 | 13 | 2,587 | 卖盘 |
| 14:07:54 | 2.00 | 0.010 | 6 | 1,200 | 买盘 |
| 14:07:42 | 1.99 | 0.000 | 89 | 17,711 | 卖盘 |
| 14:07:30 | 1.99 | -0.010 | 90 | 17,910 | 卖盘 |
| 14:07:18 | 2.00 | 0.010 | 26 | 5,200 | 买盘 |
| 14:07:09 | 1.99 | 0.000 | 23 | 4,577 | 卖盘 |
| 14:07:06 | 1.99 | -0.010 | 669 | 133,131 | 卖盘 |
| 14:07:00 | 2.00 | 0.010 | 130 | 26,000 | 买盘 |
| 14:06:45 | 1.99 | 0.000 | 540 | 107,460 | 卖盘 |
| 14:06:39 | 1.99 | 0.000 | 70 | 13,930 | 卖盘 |
| 14:06:33 | 1.99 | 0.000 | 2 | 398 | 卖盘 |
| 14:06:27 | 1.99 | 0.000 | 13 | 2,587 | 卖盘 |
| 14:06:24 | 1.99 | 0.000 | 500 | 99,500 | 卖盘 |
| 14:06:15 | 1.99 | 0.000 | 141 | 28,059 | 卖盘 |
| 14:06:03 | 1.99 | 0.000 | 49 | 9,751 | 卖盘 |
| 14:05:57 | 1.99 | 0.000 | 166 | 33,034 | 卖盘 |
| 14:05:54 | 1.99 | 0.000 | 199 | 39,601 | 卖盘 |
| 14:05:51 | 1.99 | 0.000 | 204 | 40,597 | 卖盘 |
| 14:05:48 | 1.99 | 0.000 | 323 | 64,277 | 卖盘 |
| 14:05:45 | 1.99 | 0.000 | 602 | 119,798 | 卖盘 |
| 14:05:39 | 1.99 | 0.000 | 391 | 77,809 | 买盘 |
| 14:05:36 | 1.99 | 0.000 | 1,199 | 238,601 | 买盘 |
| 14:05:33 | 1.99 | 0.000 | 57 | 11,343 | 买盘 |
| 14:05:30 | 1.99 | 0.000 | 5,000 | 995,000 | 买盘 |
| 14:05:27 | 1.99 | 0.000 | 53 | 10,547 | 买盘 |
| 14:05:09 | 1.99 | 0.000 | 10 | 1,990 | 买盘 |
| 14:05:06 | 1.99 | 0.000 | 192 | 38,208 | 买盘 |
| 14:04:57 | 1.99 | 0.000 | 104 | 20,696 | 买盘 |
| 14:04:54 | 1.99 | 0.010 | 880 | 175,120 | 买盘 |
| 14:04:51 | 1.98 | -0.010 | 20 | 3,960 | 卖盘 |
| 14:04:33 | 1.99 | 0.000 | 10 | 1,990 | 买盘 |
| 14:04:30 | 1.99 | 0.000 | 28 | 5,572 | 买盘 |
| 14:04:27 | 1.99 | 0.000 | 40 | 7,960 | 买盘 |
| 14:04:21 | 1.99 | 0.000 | 5 | 995 | 买盘 |
| 14:04:15 | 1.99 | 0.010 | 111 | 22,089 | 买盘 |
| 14:04:12 | 1.98 | 0.000 | 21 | 4,159 | 卖盘 |
| 14:04:09 | 1.98 | -0.010 | 80 | 15,840 | 卖盘 |
| 14:03:54 | 1.99 | 0.000 | 9 | 1,791 | 买盘 |
| 14:03:39 | 1.99 | 0.000 | 100 | 19,900 | 买盘 |
| 14:03:36 | 1.99 | 0.000 | 15 | 2,985 | 买盘 |
| 14:03:30 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 14:03:18 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 14:02:57 | 1.99 | 0.010 | 55 | 10,945 | 买盘 |
| 14:02:42 | 1.98 | -0.010 | 30 | 5,940 | 卖盘 |
| 14:02:33 | 1.99 | 0.000 | 22 | 4,378 | 买盘 |
| 14:02:30 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 14:02:27 | 1.99 | 0.000 | 7 | 1,393 | 买盘 |
| 14:02:18 | 1.99 | 0.000 | 33 | 6,545 | 买盘 |
| 14:02:09 | 1.99 | 0.000 | 7 | 1,393 | 买盘 |
| 14:02:06 | 1.99 | 0.000 | 15 | 2,985 | 买盘 |
| 14:02:03 | 1.99 | 0.000 | 70 | 13,930 | 买盘 |
| 14:01:51 | 1.99 | 0.000 | 5 | 995 | 买盘 |
| 14:01:45 | 1.99 | 0.000 | 4 | 796 | 买盘 |
| 14:01:42 | 1.99 | 0.010 | 5 | 995 | 买盘 |
| 14:01:36 | 1.98 | -0.010 | 16 | 3,171 | 卖盘 |
| 14:01:33 | 1.99 | 0.010 | 200 | 39,800 | 买盘 |
| 14:01:15 | 1.98 | -0.010 | 88 | 17,424 | 卖盘 |
| 14:01:09 | 1.99 | 0.000 | 5 | 995 | 买盘 |
| 14:01:06 | 1.99 | 0.000 | 43 | 8,557 | 买盘 |
| 14:00:54 | 1.99 | 0.000 | 80 | 15,920 | 买盘 |
| 14:00:51 | 1.99 | 0.000 | 51 | 10,149 | 买盘 |
| 14:00:45 | 1.99 | 0.000 | 1 | 199 | 买盘 |
| 14:00:42 | 1.99 | 0.000 | 1 | 199 | 买盘 |
| 14:00:39 | 1.99 | 0.000 | 101 | 20,099 | 买盘 |
| 14:00:36 | 1.99 | 0.010 | 40 | 7,930 | 买盘 |
| 14:00:30 | 1.98 | -0.010 | 29 | 5,742 | 卖盘 |
| 14:00:15 | 1.99 | 0.000 | 10 | 1,990 | 买盘 |
| 14:00:12 | 1.99 | 0.000 | 78 | 15,522 | 买盘 |
| 14:00:09 | 1.99 | 0.000 | 100 | 19,900 | 买盘 |
| 14:00:06 | 1.99 | 0.000 | 4 | 796 | 买盘 |
| 14:00:03 | 1.99 | 0.010 | 60 | 11,940 | 买盘 |
| 13:59:39 | 1.98 | 0.000 | 100 | 19,800 | 卖盘 |
| 13:59:12 | 1.98 | -0.010 | 16 | 3,168 | 卖盘 |
| 13:59:09 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 13:59:06 | 1.99 | 0.000 | 70 | 13,930 | 买盘 |
| 13:59:00 | 1.99 | 0.000 | 40 | 7,960 | 买盘 |
| 13:58:54 | 1.99 | 0.000 | 106 | 21,094 | 买盘 |
| 13:58:51 | 1.99 | 0.000 | 1 | 199 | 买盘 |
| 13:58:48 | 1.99 | 0.000 | 17 | 3,383 | 买盘 |
| 13:58:39 | 1.99 | 0.000 | 45 | 8,955 | 买盘 |
| 13:58:36 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 13:58:24 | 1.99 | 0.010 | 37 | 7,363 | 买盘 |
| 13:58:21 | 1.98 | -0.010 | 25 | 4,950 | 卖盘 |
| 13:58:12 | 1.99 | 0.000 | 15 | 2,985 | 买盘 |
| 13:58:03 | 1.99 | 0.000 | 8 | 1,592 | 买盘 |
| 13:58:00 | 1.99 | 0.010 | 7 | 1,393 | 买盘 |
| 13:57:57 | 1.98 | -0.010 | 30 | 5,940 | 卖盘 |
| 13:57:54 | 1.99 | 0.010 | 13 | 2,587 | 买盘 |
| 13:57:51 | 1.98 | 0.000 | 100 | 19,800 | 卖盘 |
| 13:57:45 | 1.98 | -0.010 | 4 | 792 | 卖盘 |
| 13:57:33 | 1.99 | 0.000 | 59 | 11,741 | 买盘 |
| 13:57:27 | 1.99 | 0.000 | 2 | 398 | 买盘 |
| 13:57:21 | 1.99 | 0.000 | 1 | 199 | 买盘 |
| 13:57:18 | 1.99 | 0.000 | 21 | 4,179 | 买盘 |
| 13:57:12 | 1.99 | 0.000 | 9 | 1,791 | 买盘 |
| 13:57:03 | 1.99 | 0.000 | 82 | 16,318 | 买盘 |
| 13:56:57 | 1.99 | 0.000 | 60 | 11,940 | 买盘 |
| 13:56:51 | 1.99 | 0.000 | 4 | 796 | 买盘 |
| 13:56:45 | 1.99 | 0.000 | 4 | 796 | 买盘 |
| 13:56:42 | 1.99 | 0.000 | 30 | 5,970 | 买盘 |
| 13:56:33 | 1.99 | 0.000 | 10 | 1,990 | 买盘 |
| 13:56:30 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 13:56:21 | 1.99 | 0.010 | 10 | 1,990 | 买盘 |
| 13:56:18 | 1.98 | -0.010 | 47 | 9,306 | 卖盘 |
| 13:56:06 | 1.99 | 0.010 | 20 | 3,980 | 买盘 |
| 13:56:00 | 1.98 | -0.010 | 400 | 79,200 | 卖盘 |
| 13:55:51 | 1.99 | 0.010 | 10 | 1,990 | 买盘 |
| 13:55:48 | 1.98 | -0.010 | 200 | 39,600 | 卖盘 |
| 13:55:42 | 1.99 | 0.000 | 29 | 5,771 | 买盘 |
| 13:55:39 | 1.99 | 0.010 | 30 | 5,970 | 买盘 |
| 13:55:36 | 1.98 | 0.000 | 3 | 594 | 卖盘 |
| 13:55:33 | 1.98 | -0.010 | 10 | 1,980 | 卖盘 |
| 13:55:30 | 1.99 | 0.000 | 52 | 10,348 | 买盘 |
| 13:55:27 | 1.99 | 0.010 | 1 | 199 | 买盘 |
| 13:55:21 | 1.98 | -0.010 | 30 | 5,940 | 卖盘 |
| 13:55:18 | 1.99 | 0.010 | 14 | 2,786 | 买盘 |
| 13:55:12 | 1.98 | 0.000 | 4 | 792 | 卖盘 |
| 13:55:03 | 1.98 | -0.010 | 20 | 3,960 | 卖盘 |
| 13:55:00 | 1.99 | 0.010 | 38 | 7,530 | 买盘 |
| 13:54:57 | 1.98 | 0.000 | 117 | 23,166 | 卖盘 |
| 13:54:45 | 1.98 | 0.000 | 34 | 6,732 | 卖盘 |
| 13:54:42 | 1.98 | -0.010 | 24 | 4,752 | 卖盘 |
| 13:54:39 | 1.99 | 0.010 | 130 | 25,870 | 买盘 |
| 13:54:30 | 1.98 | 0.000 | 24 | 4,752 | 卖盘 |
| 13:54:00 | 1.98 | -0.010 | 28 | 5,544 | 卖盘 |
| 13:53:57 | 1.99 | 0.010 | 120 | 23,780 | 买盘 |
| 13:53:51 | 1.98 | -0.010 | 29 | 5,742 | 卖盘 |
| 13:53:24 | 1.99 | 0.000 | 30 | 5,970 | 买盘 |
| 13:53:21 | 1.99 | 0.010 | 50 | 9,950 | 买盘 |
| 13:53:06 | 1.98 | -0.010 | 5 | 990 | 卖盘 |
| 13:53:00 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 13:52:51 | 1.99 | 0.010 | 5 | 995 | 买盘 |
| 13:52:39 | 1.98 | -0.010 | 30 | 5,940 | 卖盘 |
| 13:52:33 | 1.99 | 0.000 | 28 | 5,572 | 买盘 |
| 13:52:24 | 1.99 | 0.000 | 302 | 60,098 | 买盘 |
| 13:52:06 | 1.99 | 0.000 | 1 | 199 | 买盘 |
| 13:52:03 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 13:51:57 | 1.99 | 0.000 | 40 | 7,960 | 买盘 |
| 13:51:30 | 1.99 | 0.010 | 39 | 7,761 | 买盘 |
| 13:51:21 | 1.98 | 0.000 | 384 | 76,216 | 卖盘 |
| 13:51:15 | 1.98 | -0.010 | 10 | 1,980 | 卖盘 |
| 13:51:06 | 1.99 | 0.010 | 1 | 199 | 买盘 |
| 13:51:03 | 1.98 | -0.010 | 198 | 39,204 | 卖盘 |
| 13:50:51 | 1.99 | 0.010 | 8 | 1,592 | 买盘 |
| 13:50:45 | 1.98 | 0.000 | 103 | 20,394 | 卖盘 |
| 13:50:42 | 1.98 | 0.000 | 100 | 19,800 | 卖盘 |
| 13:50:39 | 1.98 | 0.000 | 50 | 9,900 | 卖盘 |
| 13:50:33 | 1.98 | -0.010 | 12 | 2,376 | 卖盘 |
| 13:50:30 | 1.99 | 0.010 | 317 | 62,783 | 买盘 |
| 13:50:09 | 1.98 | 0.000 | 4 | 792 | 卖盘 |
| 13:50:06 | 1.98 | -0.010 | 24 | 4,761 | 卖盘 |
| 13:50:00 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 13:49:57 | 1.99 | 0.010 | 133 | 26,467 | 买盘 |
| 13:49:51 | 1.98 | -0.010 | 2 | 396 | 卖盘 |
| 13:49:39 | 1.99 | 0.010 | 20 | 3,980 | 买盘 |
| 13:49:36 | 1.98 | -0.010 | 10 | 1,980 | 卖盘 |
| 13:49:33 | 1.99 | 0.000 | 10 | 1,990 | 买盘 |
| 13:49:09 | 1.99 | 0.000 | 173 | 34,427 | 卖盘 |
| 13:49:06 | 1.99 | 0.000 | 28 | 5,583 | 卖盘 |
| 13:49:03 | 1.99 | 0.000 | 23 | 4,577 | 卖盘 |
| 13:49:00 | 1.99 | 0.000 | 1,235 | 245,765 | 卖盘 |
| 13:48:57 | 1.99 | 0.000 | 724 | 144,076 | 卖盘 |
| 13:48:54 | 1.99 | 0.000 | 753 | 149,847 | 卖盘 |
| 13:48:51 | 1.99 | 0.000 | 447 | 88,953 | 卖盘 |
| 13:48:48 | 1.99 | 0.000 | 64 | 12,736 | 卖盘 |
| 13:48:45 | 1.99 | 0.000 | 24 | 4,776 | 卖盘 |
| 13:48:42 | 1.99 | 0.000 | 450 | 89,550 | 卖盘 |
| 13:48:36 | 1.99 | 0.000 | 52 | 10,348 | 卖盘 |
| 13:48:33 | 1.99 | 0.000 | 1,147 | 228,253 | 卖盘 |
| 13:48:30 | 1.99 | 0.000 | 324 | 64,476 | 卖盘 |
| 13:48:18 | 1.99 | 0.000 | 60 | 11,940 | 卖盘 |
| 13:48:15 | 1.99 | 0.000 | 390 | 77,610 | 卖盘 |
| 13:48:12 | 1.99 | 0.000 | 5 | 995 | 卖盘 |
| 13:48:06 | 1.99 | 0.000 | 82 | 16,318 | 卖盘 |
| 13:48:03 | 1.99 | -0.010 | 30 | 5,970 | 卖盘 |
| 13:48:00 | 2.00 | 0.010 | 770 | 153,280 | 买盘 |
| 13:47:54 | 1.99 | 0.000 | 556 | 111,144 | 卖盘 |
| 13:47:48 | 1.99 | 0.000 | 222 | 44,178 | 卖盘 |
| 13:47:45 | 1.99 | 0.000 | 30 | 5,970 | 卖盘 |
| 13:47:39 | 1.99 | 0.000 | 500 | 99,500 | 卖盘 |
| 13:47:36 | 1.99 | 0.000 | 20 | 3,980 | 卖盘 |
| 13:47:24 | 1.99 | 0.000 | 47 | 9,353 | 卖盘 |
| 13:47:21 | 1.99 | 0.000 | 70 | 13,930 | 卖盘 |
| 13:47:09 | 1.99 | 0.000 | 330 | 65,670 | 卖盘 |
| 13:47:03 | 1.99 | 0.000 | 62 | 12,338 | 卖盘 |
| 13:46:57 | 1.99 | 0.000 | 50 | 9,950 | 卖盘 |
| 13:46:54 | 1.99 | -0.010 | 50 | 9,950 | 卖盘 |
| 13:46:09 | 2.00 | 0.010 | 5 | 1,000 | 买盘 |
| 13:46:06 | 1.99 | -0.010 | 5 | 995 | 卖盘 |
| 13:46:03 | 2.00 | 0.010 | 53 | 10,600 | 买盘 |
| 13:45:57 | 1.99 | 0.000 | 1,230 | 245,770 | 卖盘 |
| 13:45:42 | 1.99 | 0.000 | 2 | 398 | 卖盘 |
| 13:45:33 | 1.99 | 0.000 | 420 | 83,580 | 卖盘 |
| 13:45:27 | 1.99 | -0.010 | 1 | 199 | 卖盘 |
| 13:45:21 | 2.00 | 0.010 | 5 | 1,000 | 买盘 |
| 13:45:18 | 1.99 | 0.000 | 111 | 22,089 | 卖盘 |
| 13:45:03 | 1.99 | 0.000 | 4 | 796 | 卖盘 |
| 13:44:57 | 1.99 | 0.000 | 70 | 13,930 | 卖盘 |
| 13:44:54 | 1.99 | 0.000 | 1 | 199 | 卖盘 |
| 13:44:51 | 1.99 | 0.000 | 142 | 28,258 | 卖盘 |
| 13:44:27 | 1.99 | 0.000 | 30 | 5,970 | 卖盘 |
| 13:44:21 | 1.99 | -0.010 | 3 | 597 | 卖盘 |
| 13:44:18 | 2.00 | 0.010 | 40 | 8,000 | 买盘 |
| 13:44:00 | 1.99 | 0.000 | 2 | 398 | 卖盘 |
| 13:43:51 | 1.99 | -0.010 | 26 | 5,174 | 卖盘 |
| 13:43:45 | 2.00 | 0.010 | 2 | 400 | 买盘 |
| 13:43:36 | 1.99 | 0.000 | 50 | 9,950 | 卖盘 |
| 13:43:30 | 1.99 | 0.000 | 5 | 995 | 卖盘 |
| 13:43:21 | 1.99 | -0.010 | 50 | 9,950 | 卖盘 |
| 13:43:03 | 2.00 | 0.000 | 5 | 1,000 | 买盘 |
| 13:42:45 | 2.00 | 0.000 | 177 | 35,400 | 买盘 |
| 13:42:27 | 2.00 | 0.000 | 2 | 400 | 买盘 |
| 13:42:21 | 2.00 | 0.000 | 1,427 | 285,400 | 买盘 |
| 13:42:18 | 2.00 | 0.010 | 3 | 600 | 买盘 |
| 13:42:15 | 1.99 | 0.000 | 11 | 2,189 | 卖盘 |
| 13:42:03 | 1.99 | -0.010 | 42 | 8,358 | 卖盘 |
| 13:41:54 | 2.00 | 0.010 | 102 | 20,393 | 买盘 |
| 13:41:51 | 1.99 | -0.010 | 530 | 105,470 | 卖盘 |
| 13:41:48 | 2.00 | 0.010 | 6 | 1,200 | 买盘 |
| 13:41:39 | 1.99 | 0.000 | 8 | 1,592 | 卖盘 |
| 13:41:18 | 1.99 | -0.010 | 7 | 1,393 | 卖盘 |
| 13:41:12 | 2.00 | 0.000 | 48 | 9,580 | 买盘 |
| 13:40:57 | 2.00 | 0.010 | 2 | 400 | 买盘 |
| 13:40:54 | 1.99 | 0.000 | 3 | 597 | 卖盘 |
| 13:40:51 | 1.99 | -0.010 | 20 | 3,980 | 卖盘 |
| 13:40:27 | 2.00 | 0.010 | 7 | 1,400 | 买盘 |
| 13:40:21 | 1.99 | 0.000 | 86 | 17,114 | 卖盘 |
| 13:40:18 | 1.99 | 0.000 | 26 | 5,174 | 卖盘 |
| 13:40:15 | 1.99 | 0.000 | 67 | 13,333 | 卖盘 |
| 13:40:12 | 1.99 | 0.000 | 99 | 19,701 | 卖盘 |
| 13:40:09 | 1.99 | 0.000 | 93 | 18,507 | 卖盘 |
| 13:40:06 | 1.99 | 0.000 | 374 | 74,426 | 卖盘 |
| 13:40:03 | 1.99 | 0.000 | 79 | 15,721 | 卖盘 |
| 13:39:54 | 1.99 | -0.010 | 14 | 2,786 | 卖盘 |
| 13:39:39 | 2.00 | 0.000 | 143 | 28,600 | 买盘 |
| 13:39:18 | 2.00 | 0.010 | 2 | 400 | 买盘 |
| 13:39:06 | 1.99 | -0.010 | 17 | 3,383 | 卖盘 |
| 13:39:03 | 2.00 | 0.010 | 35 | 7,000 | 买盘 |
| 13:38:57 | 1.99 | 0.000 | 10 | 1,990 | 卖盘 |
| 13:38:39 | 1.99 | 0.000 | 10 | 1,990 | 卖盘 |
| 13:38:18 | 1.99 | 0.000 | 60 | 11,940 | 卖盘 |
| 13:38:12 | 1.99 | -0.010 | 78 | 15,527 | 卖盘 |
| 13:38:03 | 2.00 | 0.010 | 10 | 2,000 | 买盘 |
| 13:37:48 | 1.99 | 0.000 | 649 | 129,151 | 卖盘 |
| 13:37:42 | 1.99 | 0.000 | 692 | 137,710 | 卖盘 |
| 13:37:30 | 1.99 | -0.010 | 41 | 8,159 | 卖盘 |
| 13:37:21 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 13:37:18 | 2.00 | 0.010 | 491 | 97,710 | 买盘 |
| 13:37:06 | 1.99 | -0.010 | 1,344 | 267,456 | 卖盘 |
| 13:36:51 | 2.00 | 0.010 | 11 | 2,200 | 买盘 |
| 13:36:42 | 1.99 | 0.000 | 71 | 14,129 | 卖盘 |
| 13:36:36 | 1.99 | 0.000 | 70 | 13,930 | 卖盘 |
| 13:36:33 | 1.99 | -0.010 | 277 | 55,123 | 卖盘 |
| 13:36:27 | 2.00 | 0.010 | 1 | 200 | 买盘 |
| 13:36:24 | 1.99 | 0.000 | 20 | 3,980 | 卖盘 |
| 13:36:18 | 1.99 | -0.010 | 1 | 199 | 卖盘 |
| 13:36:09 | 2.00 | 0.000 | 55 | 11,000 | 买盘 |
| 13:36:03 | 2.00 | 0.000 | 70 | 14,000 | 买盘 |
| 13:35:48 | 2.00 | 0.000 | 181 | 36,200 | 买盘 |
| 13:35:45 | 2.00 | 0.000 | 121 | 24,200 | 买盘 |
| 13:35:18 | 2.00 | 0.010 | 100 | 20,000 | 买盘 |
| 13:35:12 | 1.99 | -0.010 | 6 | 1,195 | 卖盘 |
| 13:35:09 | 2.00 | 0.010 | 30 | 6,000 | 买盘 |
| 13:35:00 | 1.99 | -0.010 | 121 | 24,079 | 卖盘 |
| 13:34:54 | 2.00 | 0.010 | 738 | 146,920 | 买盘 |
| 13:34:48 | 1.99 | -0.010 | 46 | 9,154 | 卖盘 |
| 13:34:42 | 2.00 | 0.010 | 50 | 10,000 | 买盘 |
| 13:34:36 | 1.99 | 0.000 | 50 | 9,950 | 卖盘 |
| 13:34:33 | 1.99 | 0.000 | 25 | 4,975 | 卖盘 |
| 13:34:21 | 1.99 | 0.000 | 50 | 9,950 | 卖盘 |
| 13:34:09 | 1.99 | 0.000 | 50 | 9,950 | 卖盘 |
| 13:34:00 | 1.99 | 0.000 | 20 | 3,980 | 卖盘 |
| 13:33:54 | 1.99 | 0.000 | 450 | 89,750 | 卖盘 |
| 13:33:51 | 1.99 | 0.000 | 100 | 19,900 | 卖盘 |
| 13:33:48 | 1.99 | 0.000 | 271 | 53,929 | 卖盘 |
| 13:33:42 | 1.99 | 0.000 | 400 | 79,600 | 卖盘 |
| 13:33:24 | 1.99 | 0.000 | 289 | 57,511 | 卖盘 |
| 13:33:00 | 1.99 | 0.000 | 1,170 | 232,830 | 卖盘 |
| 13:32:54 | 1.99 | 0.000 | 2 | 399 | 卖盘 |
| 13:32:51 | 1.99 | 0.000 | 19 | 3,781 | 卖盘 |
| 13:32:48 | 1.99 | 0.000 | 20 | 3,980 | 卖盘 |
| 13:32:45 | 1.99 | 0.000 | 340 | 67,710 | 卖盘 |
| 13:32:39 | 1.99 | 0.000 | 20 | 3,980 | 卖盘 |
| 13:32:36 | 1.99 | -0.010 | 50 | 9,950 | 卖盘 |
| 13:32:27 | 2.00 | 0.010 | 40 | 8,000 | 买盘 |
| 13:32:24 | 1.99 | 0.000 | 1,018 | 202,582 | 卖盘 |
| 13:32:18 | 1.99 | 0.000 | 598 | 119,002 | 卖盘 |
| 13:32:03 | 1.99 | 0.000 | 14 | 2,786 | 卖盘 |
| 13:31:57 | 1.99 | 0.000 | 710 | 141,290 | 卖盘 |
| 13:31:54 | 1.99 | 0.000 | 120 | 23,880 | 卖盘 |
| 13:31:48 | 1.99 | 0.000 | 30 | 5,970 | 卖盘 |
| 13:31:18 | 1.99 | 0.000 | 927 | 184,473 | 卖盘 |
| 13:31:12 | 1.99 | 0.000 | 26 | 5,174 | 卖盘 |
| 13:31:00 | 1.99 | 0.000 | 335 | 66,665 | 卖盘 |
| 13:30:57 | 1.99 | 0.000 | 9 | 1,791 | 卖盘 |
| 13:30:51 | 1.99 | 0.000 | 150 | 29,850 | 卖盘 |
| 13:30:33 | 1.99 | 0.000 | 41 | 8,159 | 卖盘 |
| 13:30:30 | 1.99 | 0.000 | 36 | 7,164 | 卖盘 |
| 13:30:27 | 1.99 | 0.000 | 45 | 8,964 | 卖盘 |
| 13:30:24 | 1.99 | 0.000 | 40 | 7,960 | 卖盘 |
| 13:30:21 | 1.99 | 0.000 | 40 | 7,960 | 卖盘 |
| 13:30:18 | 1.99 | 0.000 | 261 | 51,939 | 卖盘 |
| 13:30:15 | 1.99 | 0.000 | 53 | 10,547 | 卖盘 |
| 13:30:12 | 1.99 | 0.000 | 43 | 8,557 | 卖盘 |
| 13:30:06 | 1.99 | -0.010 | 82 | 16,318 | 卖盘 |
| 13:30:00 | 2.00 | 0.010 | 2 | 400 | 买盘 |
| 13:29:51 | 1.99 | 0.000 | 20 | 3,980 | 卖盘 |
| 13:29:36 | 1.99 | 0.000 | 32 | 6,368 | 卖盘 |
| 13:29:30 | 1.99 | 0.000 | 33 | 6,567 | 卖盘 |
| 13:29:24 | 1.99 | 0.000 | 78 | 15,522 | 卖盘 |
| 13:29:21 | 1.99 | 0.000 | 390 | 77,610 | 卖盘 |
| 13:29:15 | 1.99 | 0.000 | 22 | 4,378 | 卖盘 |
| 13:29:06 | 1.99 | 0.000 | 742 | 147,658 | 卖盘 |
| 13:28:21 | 1.99 | 0.000 | 24 | 4,786 | 卖盘 |
| 13:28:06 | 1.99 | -0.010 | 307 | 61,093 | 卖盘 |
| 13:28:03 | 2.00 | 0.000 | 4 | 800 | 买盘 |
| 13:27:24 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 13:27:06 | 2.00 | 0.000 | 3 | 600 | 买盘 |
| 13:27:00 | 2.00 | 0.010 | 24 | 4,800 | 买盘 |
| 13:26:54 | 1.99 | 0.000 | 10 | 1,990 | 卖盘 |
| 13:26:48 | 1.99 | -0.010 | 10 | 1,990 | 卖盘 |
| 13:26:21 | 2.00 | 0.000 | 60 | 12,000 | 买盘 |
| 13:26:12 | 2.00 | 0.000 | 32 | 6,400 | 买盘 |
| 13:26:03 | 2.00 | 0.000 | 2 | 400 | 买盘 |
| 13:25:57 | 2.00 | 0.010 | 50 | 10,000 | 买盘 |
| 13:25:27 | 1.99 | -0.010 | 74 | 14,726 | 卖盘 |
| 13:25:24 | 2.00 | 0.010 | 25 | 5,000 | 买盘 |
| 13:25:00 | 1.99 | 0.000 | 10 | 1,990 | 卖盘 |
| 13:24:54 | 1.99 | 0.000 | 10 | 1,990 | 卖盘 |
| 13:24:39 | 1.99 | 0.000 | 24 | 4,796 | 卖盘 |
| 13:24:30 | 1.99 | 0.000 | 23 | 4,577 | 卖盘 |
| 13:24:12 | 1.99 | -0.010 | 56 | 11,144 | 卖盘 |
| 13:23:45 | 2.00 | 0.010 | 3 | 600 | 买盘 |
| 13:23:30 | 1.99 | 0.000 | 120 | 23,880 | 卖盘 |
| 13:23:21 | 1.99 | -0.010 | 20 | 3,980 | 卖盘 |
| 13:23:15 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 13:22:39 | 2.00 | 0.010 | 20 | 4,000 | 买盘 |
| 13:22:36 | 1.99 | -0.010 | 2 | 398 | 卖盘 |
| 13:22:27 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 13:22:12 | 2.00 | 0.010 | 1 | 200 | 买盘 |
| 13:21:51 | 1.99 | 0.000 | 2 | 398 | 卖盘 |
| 13:21:39 | 1.99 | -0.010 | 150 | 29,850 | 卖盘 |
| 13:21:36 | 2.00 | 0.010 | 5 | 997 | 买盘 |
| 13:21:33 | 1.99 | 0.000 | 77 | 15,323 | 卖盘 |
| 13:21:30 | 1.99 | 0.000 | 22 | 4,380 | 卖盘 |
| 13:21:18 | 1.99 | 0.000 | 2 | 398 | 卖盘 |
| 13:21:09 | 1.99 | -0.010 | 25 | 4,975 | 卖盘 |
| 13:21:06 | 2.00 | 0.000 | 12 | 2,400 | 买盘 |
| 13:21:03 | 2.00 | 0.000 | 2 | 400 | 买盘 |
| 13:20:57 | 2.00 | 0.000 | 3 | 600 | 买盘 |
| 13:20:54 | 2.00 | 0.010 | 5 | 1,000 | 买盘 |
| 13:20:51 | 1.99 | 0.000 | 50 | 9,950 | 卖盘 |
| 13:20:36 | 1.99 | 0.000 | 185 | 36,815 | 卖盘 |
| 13:20:33 | 1.99 | -0.010 | 3 | 597 | 卖盘 |
| 13:20:15 | 2.00 | 0.010 | 100 | 20,000 | 买盘 |
| 13:20:12 | 1.99 | 0.000 | 123 | 24,477 | 卖盘 |
| 13:19:57 | 1.99 | -0.010 | 28 | 5,572 | 卖盘 |
| 13:19:39 | 2.00 | 0.000 | 6 | 1,200 | 买盘 |
| 13:19:33 | 2.00 | 0.000 | 13 | 2,600 | 买盘 |
| 13:19:27 | 2.00 | 0.000 | 10 | 2,000 | 买盘 |
| 13:19:06 | 2.00 | 0.000 | 100 | 20,000 | 买盘 |
| 13:18:57 | 2.00 | 0.000 | 36 | 7,200 | 买盘 |
| 13:18:48 | 2.00 | 0.010 | 12 | 2,400 | 买盘 |
| 13:18:36 | 1.99 | -0.010 | 1 | 199 | 卖盘 |
| 13:18:12 | 2.00 | 0.010 | 14 | 2,800 | 买盘 |
| 13:18:09 | 1.99 | -0.010 | 34 | 6,766 | 卖盘 |
| 13:18:06 | 2.00 | 0.000 | 2 | 400 | 买盘 |
| 13:18:03 | 2.00 | 0.000 | 2 | 400 | 买盘 |
| 13:17:57 | 2.00 | 0.000 | 100 | 20,000 | 买盘 |
| 13:17:54 | 2.00 | 0.000 | 20 | 4,000 | 买盘 |
| 13:17:48 | 2.00 | 0.000 | 14 | 2,800 | 买盘 |
| 13:17:12 | 2.00 | 0.000 | 5 | 1,000 | 买盘 |
| 13:17:09 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 13:17:06 | 2.00 | 0.000 | 41 | 8,200 | 买盘 |
| 13:16:54 | 2.00 | 0.000 | 8 | 1,600 | 买盘 |
| 13:16:51 | 2.00 | 0.000 | 2 | 400 | 买盘 |
| 13:16:48 | 2.00 | 0.000 | 12 | 2,400 | 买盘 |
| 13:16:45 | 2.00 | 0.000 | 17 | 3,400 | 买盘 |
| 13:16:42 | 2.00 | 0.000 | 43 | 8,600 | 买盘 |
| 13:16:39 | 2.00 | 0.000 | 3 | 600 | 买盘 |
| 13:16:33 | 2.00 | 0.000 | 122 | 24,400 | 卖盘 |
| 13:16:27 | 2.00 | 0.000 | 539 | 107,800 | 卖盘 |
| 13:16:21 | 2.00 | 0.000 | 100 | 20,000 | 卖盘 |
| 13:16:15 | 2.00 | 0.000 | 550 | 110,000 | 卖盘 |
| 13:16:06 | 2.00 | 0.000 | 53 | 10,600 | 卖盘 |
| 13:15:57 | 2.00 | 0.000 | 330 | 66,000 | 卖盘 |
| 13:15:54 | 2.00 | 0.000 | 433 | 86,600 | 卖盘 |
| 13:15:51 | 2.00 | 0.000 | 159 | 31,800 | 卖盘 |
| 13:15:48 | 2.00 | 0.000 | 50 | 10,000 | 卖盘 |
| 13:15:27 | 2.00 | 0.000 | 100 | 20,000 | 卖盘 |
| 13:15:06 | 2.00 | 0.000 | 470 | 94,000 | 卖盘 |
| 13:15:00 | 2.00 | 0.000 | 3 | 600 | 卖盘 |
| 13:14:57 | 2.00 | 0.000 | 118 | 23,600 | 卖盘 |
| 13:14:51 | 2.00 | 0.000 | 114 | 22,800 | 卖盘 |
| 13:14:15 | 2.00 | 0.000 | 1 | 200 | 卖盘 |
| 13:13:57 | 2.00 | 0.000 | 110 | 22,000 | 卖盘 |
| 13:13:18 | 2.00 | -0.010 | 3 | 600 | 卖盘 |
| 13:13:15 | 2.01 | 0.000 | 45 | 9,045 | 买盘 |
| 13:13:09 | 2.01 | 0.010 | 3 | 603 | 买盘 |
| 13:12:42 | 2.00 | -0.010 | 10 | 2,000 | 卖盘 |
| 13:12:33 | 2.01 | 0.010 | 5 | 1,005 | 买盘 |
| 13:11:09 | 2.00 | -0.010 | 183 | 36,600 | 卖盘 |
| 13:11:03 | 2.01 | 0.010 | 56 | 11,256 | 买盘 |
| 13:10:57 | 2.00 | 0.000 | 200 | 40,000 | 卖盘 |
| 13:10:24 | 2.00 | 0.000 | 20 | 4,000 | 卖盘 |
| 13:10:12 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 13:10:06 | 2.00 | 0.000 | 2 | 400 | 卖盘 |
| 13:09:39 | 2.00 | -0.010 | 18 | 3,600 | 卖盘 |
| 13:09:36 | 2.01 | 0.000 | 139 | 27,939 | 买盘 |
| 13:09:30 | 2.01 | 0.000 | 130 | 26,130 | 买盘 |
| 13:08:21 | 2.01 | 0.000 | 10 | 2,010 | 买盘 |
| 13:07:39 | 2.01 | 0.010 | 10 | 2,010 | 买盘 |
| 13:07:21 | 2.00 | 0.000 | 41 | 8,200 | 卖盘 |
| 13:06:57 | 2.00 | 0.000 | 6 | 1,200 | 卖盘 |
| 13:06:54 | 2.00 | 0.000 | 50 | 10,000 | 卖盘 |
| 13:06:42 | 2.00 | 0.000 | 20 | 4,000 | 卖盘 |
| 13:06:39 | 2.00 | -0.010 | 51 | 10,200 | 卖盘 |
| 13:06:33 | 2.01 | 0.010 | 682 | 136,452 | 买盘 |
| 13:06:18 | 2.00 | 0.000 | 300 | 60,000 | 卖盘 |
| 13:06:09 | 2.00 | 0.000 | 16 | 3,200 | 卖盘 |
| 13:05:57 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 13:05:54 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 13:05:51 | 2.00 | 0.000 | 3 | 600 | 卖盘 |
| 13:05:48 | 2.00 | 0.000 | 73 | 14,600 | 卖盘 |
| 13:05:42 | 2.00 | 0.000 | 401 | 80,200 | 卖盘 |
| 13:05:30 | 2.00 | 0.000 | 37 | 7,400 | 卖盘 |
| 13:05:21 | 2.00 | 0.000 | 100 | 20,000 | 卖盘 |
| 13:05:15 | 2.00 | 0.000 | 800 | 160,000 | 卖盘 |
| 13:05:12 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 13:04:48 | 2.00 | 0.000 | 102 | 20,400 | 卖盘 |
| 13:04:42 | 2.00 | 0.000 | 96 | 19,200 | 卖盘 |
| 13:04:21 | 2.00 | 0.000 | 7 | 1,400 | 卖盘 |
| 13:04:12 | 2.00 | 0.000 | 59 | 11,800 | 卖盘 |
| 13:04:03 | 2.00 | -0.010 | 2,125 | 425,000 | 卖盘 |
| 13:04:00 | 2.01 | 0.010 | 3 | 603 | 买盘 |
| 13:03:24 | 2.00 | -0.010 | 206 | 41,200 | 卖盘 |
| 13:01:54 | 2.01 | 0.010 | 1,000 | 201,000 | 买盘 |
| 13:01:39 | 2.00 | -0.010 | 120 | 24,000 | 卖盘 |
| 13:01:30 | 2.01 | 0.010 | 13 | 2,613 | 买盘 |
| 13:01:21 | 2.00 | 0.000 | 7 | 1,400 | 卖盘 |
| 13:00:54 | 2.00 | 0.000 | 110 | 22,000 | 卖盘 |
| 13:00:36 | 2.00 | 0.000 | 27 | 5,400 | 卖盘 |
| 13:00:33 | 2.00 | 0.000 | 103 | 20,600 | 卖盘 |
| 13:00:30 | 2.00 | 0.000 | 72 | 14,400 | 卖盘 |
| 13:00:27 | 2.00 | 0.000 | 305 | 61,000 | 卖盘 |
| 13:00:24 | 2.00 | -0.010 | 262 | 52,400 | 卖盘 |
| 13:00:21 | 2.01 | 0.010 | 724 | 145,126 | 买盘 |
| 13:00:15 | 2.00 | -0.010 | 608 | 121,600 | 卖盘 |
| 13:00:06 | 2.01 | 0.000 | 102 | 20,502 | 买盘 |
| 13:00:03 | 2.01 | 0.000 | 12,527 | 2,507,707 | 买盘 |
| 11:30:00 | 2.01 | 0.010 | 5 | 1,005 | 买盘 |
| 11:29:57 | 2.00 | -0.010 | 105 | 21,000 | 卖盘 |
| 11:29:54 | 2.01 | 0.010 | 1 | 201 | 买盘 |
| 11:29:36 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 11:29:12 | 2.00 | 0.000 | 20 | 4,000 | 卖盘 |
| 11:29:09 | 2.00 | 0.000 | 520 | 104,000 | 卖盘 |
| 11:29:00 | 2.00 | 0.000 | 1,900 | 380,000 | 卖盘 |
| 11:28:48 | 2.00 | 0.000 | 1,169 | 233,800 | 卖盘 |
| 11:28:39 | 2.00 | 0.000 | 19 | 3,800 | 卖盘 |
| 11:28:33 | 2.00 | 0.000 | 144 | 28,800 | 卖盘 |
| 11:28:18 | 2.00 | 0.000 | 550 | 110,000 | 卖盘 |
| 11:27:57 | 2.00 | 0.000 | 183 | 36,600 | 卖盘 |
| 11:27:54 | 2.00 | 0.000 | 2,000 | 400,000 | 卖盘 |
| 11:27:27 | 2.00 | 0.000 | 52 | 10,400 | 卖盘 |
| 11:27:09 | 2.00 | 0.000 | 19 | 3,810 | 卖盘 |
| 11:27:06 | 2.00 | -0.010 | 25 | 5,005 | 卖盘 |
| 11:26:51 | 2.01 | 0.010 | 20 | 4,020 | 买盘 |
| 11:26:45 | 2.00 | 0.000 | 78 | 15,600 | 卖盘 |
| 11:26:24 | 2.00 | 0.000 | 6 | 1,200 | 卖盘 |
| 11:26:21 | 2.00 | -0.010 | 256 | 51,200 | 卖盘 |
| 11:26:15 | 2.01 | 0.010 | 50 | 10,050 | 买盘 |
| 11:26:12 | 2.00 | 0.000 | 639 | 127,800 | 卖盘 |
| 11:26:06 | 2.00 | 0.000 | 140 | 28,000 | 卖盘 |
| 11:25:51 | 2.00 | 0.000 | 322 | 64,400 | 卖盘 |
| 11:25:21 | 2.00 | -0.010 | 300 | 60,000 | 卖盘 |
| 11:25:06 | 2.01 | 0.000 | 10 | 2,010 | 买盘 |
| 11:25:00 | 2.01 | 0.010 | 10 | 2,010 | 买盘 |
| 11:24:45 | 2.00 | 0.000 | 99 | 19,800 | 卖盘 |
| 11:24:09 | 2.00 | 0.000 | 35 | 7,000 | 卖盘 |
| 11:24:00 | 2.00 | -0.010 | 210 | 42,000 | 卖盘 |
| 11:23:51 | 2.01 | 0.000 | 494 | 99,294 | 买盘 |
| 11:23:45 | 2.01 | 0.010 | 10 | 2,002 | 买盘 |
| 11:23:42 | 2.00 | -0.010 | 70 | 14,000 | 卖盘 |
| 11:23:33 | 2.01 | 0.000 | 1 | 201 | 买盘 |
| 11:22:57 | 2.01 | 0.000 | 7 | 1,407 | 买盘 |
| 11:22:45 | 2.01 | 0.000 | 40 | 8,040 | 买盘 |
| 11:22:30 | 2.01 | 0.010 | 1 | 201 | 买盘 |
| 11:22:21 | 2.00 | 0.000 | 3 | 600 | 卖盘 |
| 11:22:03 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 11:21:39 | 2.00 | -0.010 | 40 | 8,000 | 卖盘 |
| 11:21:09 | 2.01 | 0.000 | 42 | 8,442 | 买盘 |
| 11:21:03 | 2.01 | 0.000 | 183 | 36,783 | 买盘 |
| 11:20:57 | 2.01 | 0.000 | 3 | 603 | 买盘 |
| 11:20:54 | 2.01 | 0.010 | 3 | 603 | 买盘 |
| 11:20:48 | 2.00 | -0.010 | 264 | 52,803 | 卖盘 |
| 11:20:45 | 2.01 | 0.000 | 4 | 804 | 买盘 |
| 11:20:42 | 2.01 | 0.000 | 4 | 804 | 买盘 |
| 11:20:39 | 2.01 | 0.010 | 8 | 1,608 | 买盘 |
| 11:20:33 | 2.00 | -0.010 | 50 | 10,000 | 卖盘 |
| 11:20:18 | 2.01 | 0.010 | 12 | 2,412 | 买盘 |
| 11:20:12 | 2.00 | 0.000 | 22 | 4,400 | 卖盘 |
| 11:19:57 | 2.00 | -0.010 | 25 | 5,015 | 卖盘 |
| 11:19:39 | 2.01 | 0.010 | 3 | 603 | 买盘 |
| 11:19:03 | 2.00 | -0.010 | 25 | 5,000 | 卖盘 |
| 11:18:36 | 2.01 | 0.000 | 20 | 4,020 | 买盘 |
| 11:18:03 | 2.01 | 0.000 | 4 | 804 | 买盘 |
| 11:18:00 | 2.01 | 0.000 | 100 | 20,100 | 买盘 |
| 11:17:30 | 2.01 | 0.000 | 250 | 50,250 | 买盘 |
| 11:17:12 | 2.01 | 0.010 | 1 | 201 | 买盘 |
| 11:17:03 | 2.00 | -0.010 | 173 | 34,600 | 卖盘 |
| 11:16:48 | 2.01 | 0.010 | 23 | 4,623 | 买盘 |
| 11:16:45 | 2.00 | -0.010 | 30 | 6,000 | 卖盘 |
| 11:16:42 | 2.01 | 0.000 | 136 | 27,336 | 买盘 |
| 11:16:06 | 2.01 | 0.000 | 18 | 3,618 | 买盘 |
| 11:16:03 | 2.01 | 0.010 | 37 | 7,437 | 买盘 |
| 11:15:57 | 2.00 | -0.010 | 20 | 4,000 | 卖盘 |
| 11:15:06 | 2.01 | 0.010 | 20 | 4,020 | 买盘 |
| 11:15:00 | 2.00 | -0.010 | 30 | 6,000 | 卖盘 |
| 11:14:54 | 2.01 | 0.010 | 99 | 19,899 | 买盘 |
| 11:14:51 | 2.00 | -0.010 | 10 | 2,000 | 卖盘 |
| 11:14:45 | 2.01 | 0.000 | 15 | 3,015 | 买盘 |
| 11:14:27 | 2.01 | 0.000 | 7 | 1,407 | 买盘 |
| 11:13:57 | 2.01 | 0.010 | 11 | 2,211 | 买盘 |
| 11:13:27 | 2.00 | -0.010 | 3 | 600 | 卖盘 |
| 11:13:15 | 2.01 | 0.000 | 49 | 9,849 | 买盘 |
| 11:13:03 | 2.01 | 0.010 | 7 | 1,407 | 买盘 |
| 11:12:57 | 2.00 | -0.010 | 150 | 30,000 | 卖盘 |
| 11:12:54 | 2.01 | 0.000 | 400 | 80,400 | 买盘 |
| 11:12:51 | 2.01 | 0.010 | 38 | 7,638 | 买盘 |
| 11:12:42 | 2.00 | -0.010 | 10 | 2,000 | 卖盘 |
| 11:12:15 | 2.01 | 0.000 | 2 | 402 | 买盘 |
| 11:12:12 | 2.01 | -0.010 | 3,205 | 644,205 | 卖盘 |
| 11:11:24 | 2.02 | 0.010 | 1 | 202 | 买盘 |
| 11:11:09 | 2.01 | -0.010 | 1 | 201 | 卖盘 |
| 11:10:51 | 2.02 | 0.010 | 42 | 8,447 | 买盘 |
| 11:10:30 | 2.01 | 0.000 | 3 | 603 | 卖盘 |
| 11:10:12 | 2.01 | 0.000 | 20 | 4,020 | 卖盘 |
| 11:10:06 | 2.01 | 0.000 | 1 | 201 | 卖盘 |
| 11:09:57 | 2.01 | -0.010 | 6 | 1,206 | 卖盘 |
| 11:09:27 | 2.02 | 0.010 | 142 | 28,684 | 买盘 |
| 11:09:24 | 2.01 | 0.000 | 26 | 5,226 | 卖盘 |
| 11:08:48 | 2.01 | -0.010 | 7 | 1,412 | 卖盘 |
| 11:08:36 | 2.02 | 0.010 | 1 | 202 | 买盘 |
| 11:08:30 | 2.01 | -0.010 | 363 | 72,963 | 卖盘 |
| 11:08:09 | 2.02 | 0.000 | 2 | 404 | 买盘 |
| 11:07:33 | 2.02 | 0.010 | 13 | 2,626 | 买盘 |
| 11:07:24 | 2.01 | 0.000 | 9 | 1,809 | 卖盘 |
| 11:07:15 | 2.01 | 0.000 | 10 | 2,010 | 卖盘 |
| 11:07:09 | 2.01 | 0.000 | 94 | 18,894 | 卖盘 |
| 11:07:03 | 2.01 | -0.010 | 39 | 7,839 | 卖盘 |
| 11:06:18 | 2.02 | 0.000 | 3 | 606 | 买盘 |
| 11:06:00 | 2.02 | 0.000 | 6 | 1,212 | 买盘 |
| 11:05:54 | 2.02 | 0.000 | 2 | 404 | 买盘 |
| 11:05:45 | 2.02 | 0.000 | 44 | 8,888 | 买盘 |
| 11:05:30 | 2.02 | 0.010 | 12 | 2,424 | 买盘 |
| 11:04:54 | 2.01 | 0.000 | 1 | 201 | 卖盘 |
| 11:04:51 | 2.01 | 0.000 | 20 | 4,020 | 卖盘 |
| 11:04:39 | 2.01 | 0.000 | 46 | 9,246 | 卖盘 |
| 11:04:24 | 2.01 | 0.000 | 207 | 41,607 | 卖盘 |
| 11:04:09 | 2.01 | 0.000 | 1 | 201 | 卖盘 |
| 11:04:03 | 2.01 | 0.000 | 38 | 7,638 | 卖盘 |
| 11:04:00 | 2.01 | 0.000 | 26 | 5,226 | 卖盘 |
| 11:03:57 | 2.01 | 0.000 | 33 | 6,633 | 卖盘 |
| 11:03:42 | 2.01 | -0.010 | 8 | 1,608 | 卖盘 |
| 11:03:30 | 2.02 | 0.010 | 13 | 2,626 | 买盘 |
| 11:03:15 | 2.01 | 0.000 | 50 | 10,050 | 卖盘 |
| 11:03:06 | 2.01 | 0.000 | 150 | 30,150 | 卖盘 |
| 11:03:00 | 2.01 | -0.010 | 20 | 4,020 | 卖盘 |
| 11:02:57 | 2.02 | 0.010 | 71 | 14,342 | 买盘 |
