日期:2021-04-13
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
10:50:22 | 1.79 | 0.000 | 10 | 1,790 | 卖盘 |
10:50:16 | 1.79 | 0.000 | 50 | 8,950 | 卖盘 |
10:50:06 | 1.79 | 0.000 | 48 | 8,592 | 卖盘 |
10:49:54 | 1.79 | 0.000 | 16 | 2,864 | 卖盘 |
10:49:23 | 1.79 | -0.010 | 5 | 895 | 卖盘 |
10:49:16 | 1.80 | 0.010 | 2 | 360 | 买盘 |
10:48:57 | 1.79 | -0.010 | 6 | 1,074 | 卖盘 |
10:48:51 | 1.80 | 0.000 | 222 | 39,760 | 买盘 |
10:48:45 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:48:32 | 1.79 | 0.000 | 157 | 28,103 | 卖盘 |
10:47:39 | 1.79 | -0.010 | 4 | 698 | 卖盘 |
10:47:26 | 1.80 | 0.010 | 3 | 540 | 买盘 |
10:47:20 | 1.79 | -0.010 | 280 | 50,120 | 卖盘 |
10:46:39 | 1.80 | 0.010 | 52 | 9,360 | 买盘 |
10:45:18 | 1.80 | 0.000 | 10 | 1,800 | 买盘 |
10:45:05 | 1.80 | 0.000 | 100 | 18,000 | 买盘 |
10:44:43 | 1.80 | 0.010 | 100 | 18,000 | 买盘 |
10:44:02 | 1.79 | 0.000 | 13 | 2,327 | 卖盘 |
10:43:44 | 1.79 | -0.010 | 50 | 8,950 | 卖盘 |
10:43:21 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:42:44 | 1.79 | -0.010 | 100 | 17,900 | 卖盘 |
10:42:41 | 1.80 | 0.010 | 4 | 720 | 买盘 |
10:42:38 | 1.79 | -0.010 | 938 | 168,619 | 卖盘 |
10:42:12 | 1.80 | 0.000 | 205 | 36,900 | 买盘 |
10:41:54 | 1.80 | 0.010 | 193 | 34,740 | 买盘 |
10:41:29 | 1.79 | -0.010 | 1 | 179 | 卖盘 |
10:41:26 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:41:16 | 1.79 | -0.010 | 77 | 13,783 | 卖盘 |
10:41:06 | 1.80 | 0.010 | 200 | 36,000 | 买盘 |
10:40:29 | 1.79 | -0.010 | 1 | 179 | 卖盘 |
10:40:26 | 1.80 | 0.000 | 22 | 3,960 | 买盘 |
10:39:20 | 1.80 | 0.000 | 3 | 540 | 买盘 |
10:39:07 | 1.80 | 0.010 | 21 | 3,780 | 买盘 |
10:39:01 | 1.79 | -0.010 | 196 | 35,114 | 卖盘 |
10:38:23 | 1.80 | 0.000 | 135 | 24,300 | 买盘 |
10:38:20 | 1.80 | 0.010 | 20 | 3,600 | 买盘 |
10:38:11 | 1.79 | -0.010 | 24 | 4,313 | 卖盘 |
10:37:52 | 1.80 | 0.000 | 5 | 900 | 买盘 |
10:37:39 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:37:33 | 1.80 | 0.000 | 20 | 3,600 | 买盘 |
10:36:59 | 1.80 | 0.000 | 30 | 5,400 | 买盘 |
10:36:49 | 1.80 | 0.010 | 30 | 5,400 | 买盘 |
10:36:46 | 1.79 | 0.000 | 500 | 89,500 | 卖盘 |
10:36:33 | 1.79 | 0.000 | 4 | 716 | 卖盘 |
10:36:18 | 1.79 | -0.010 | 98 | 17,542 | 卖盘 |
10:35:24 | 1.80 | 0.000 | 108 | 19,440 | 买盘 |
10:35:03 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:34:47 | 1.79 | -0.010 | 10 | 1,790 | 卖盘 |
10:34:06 | 1.80 | 0.010 | 4 | 720 | 买盘 |
10:33:35 | 1.79 | -0.010 | 7 | 1,253 | 卖盘 |
10:33:29 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:33:25 | 1.80 | 0.010 | 2 | 360 | 买盘 |
10:33:19 | 1.79 | 0.000 | 37 | 6,623 | 卖盘 |
10:33:16 | 1.79 | -0.010 | 10 | 1,790 | 卖盘 |
10:33:03 | 1.80 | 0.010 | 30 | 5,400 | 买盘 |
10:33:00 | 1.79 | 0.000 | 565 | 101,533 | 卖盘 |
10:32:35 | 1.79 | -0.010 | 10 | 1,790 | 卖盘 |
10:32:32 | 1.80 | 0.000 | 5 | 900 | 买盘 |
10:31:42 | 1.79 | 0.000 | 17 | 3,043 | 卖盘 |
10:31:39 | 1.79 | 0.000 | 14 | 2,506 | 卖盘 |
10:31:32 | 1.79 | -0.010 | 30 | 5,370 | 卖盘 |
10:31:10 | 1.80 | 0.000 | 181 | 32,580 | 买盘 |
10:31:07 | 1.80 | 0.000 | 11 | 1,980 | 买盘 |
10:30:54 | 1.80 | 0.000 | 2 | 360 | 买盘 |
10:30:48 | 1.80 | 0.000 | 143 | 25,655 | 买盘 |
10:30:29 | 1.80 | 0.000 | 35 | 6,300 | 买盘 |
10:30:23 | 1.80 | 0.000 | 50 | 9,000 | 买盘 |
10:30:11 | 1.80 | 0.000 | 3 | 540 | 买盘 |
10:30:04 | 1.80 | 0.010 | 5 | 900 | 买盘 |
10:29:55 | 1.79 | -0.010 | 4 | 716 | 卖盘 |
10:29:48 | 1.80 | 0.000 | 5 | 900 | 买盘 |
10:29:39 | 1.80 | 0.000 | 48 | 8,640 | 买盘 |
10:29:24 | 1.80 | 0.010 | 5 | 900 | 买盘 |
10:28:59 | 1.79 | -0.010 | 166 | 29,714 | 卖盘 |
10:28:55 | 1.80 | 0.000 | 100 | 18,000 | 买盘 |
10:28:40 | 1.80 | 0.010 | 1,380 | 248,400 | 买盘 |
10:28:02 | 1.79 | 0.000 | 125 | 22,375 | 卖盘 |
10:27:30 | 1.79 | 0.000 | 1 | 179 | 卖盘 |
10:27:21 | 1.79 | 0.000 | 19 | 3,401 | 卖盘 |
10:27:05 | 1.79 | -0.010 | 280 | 50,220 | 卖盘 |
10:27:02 | 1.80 | 0.010 | 50 | 9,000 | 买盘 |
10:26:56 | 1.79 | -0.010 | 1 | 179 | 卖盘 |
10:26:53 | 1.80 | 0.000 | 535 | 95,805 | 买盘 |
10:26:40 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:26:21 | 1.80 | 0.000 | 40 | 7,200 | 买盘 |
10:26:15 | 1.80 | 0.000 | 81 | 14,509 | 买盘 |
10:26:06 | 1.80 | 0.000 | 5 | 900 | 买盘 |
10:25:31 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:25:28 | 1.79 | -0.010 | 30 | 5,370 | 卖盘 |
10:25:25 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:25:12 | 1.80 | 0.000 | 30 | 5,400 | 买盘 |
10:25:03 | 1.80 | 0.000 | 10 | 1,800 | 买盘 |
10:25:00 | 1.80 | 0.000 | 2 | 360 | 买盘 |
10:24:50 | 1.80 | 0.000 | 5 | 900 | 买盘 |
10:24:41 | 1.80 | 0.000 | 36 | 6,480 | 买盘 |
10:24:35 | 1.80 | 0.000 | 110 | 19,800 | 买盘 |
10:24:12 | 1.80 | 0.000 | 123 | 22,118 | 买盘 |
10:24:06 | 1.80 | 0.010 | 51 | 9,179 | 买盘 |
10:23:57 | 1.79 | -0.010 | 16 | 2,864 | 卖盘 |
10:23:54 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:23:41 | 1.80 | 0.000 | 20 | 3,600 | 买盘 |
10:23:38 | 1.80 | 0.000 | 4 | 720 | 买盘 |
10:23:13 | 1.80 | 0.000 | 200 | 36,000 | 买盘 |
10:22:32 | 1.80 | 0.000 | 22 | 3,960 | 买盘 |
10:22:10 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:21:57 | 1.80 | 0.010 | 11 | 1,980 | 买盘 |
10:21:54 | 1.79 | 0.000 | 21 | 3,759 | 卖盘 |
10:21:45 | 1.79 | -0.010 | 12 | 2,148 | 卖盘 |
10:21:39 | 1.80 | 0.000 | 15 | 2,700 | 买盘 |
10:21:23 | 1.80 | 0.000 | 33 | 5,940 | 买盘 |
10:21:14 | 1.80 | 0.010 | 2 | 360 | 买盘 |
10:21:04 | 1.79 | -0.010 | 21 | 3,759 | 卖盘 |
10:20:57 | 1.80 | 0.000 | 10 | 1,800 | 买盘 |
10:20:39 | 1.80 | 0.000 | 60 | 10,800 | 买盘 |
10:20:27 | 1.80 | 0.000 | 4 | 720 | 买盘 |
10:20:20 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:20:11 | 1.80 | 0.010 | 4 | 720 | 买盘 |
10:19:52 | 1.79 | -0.010 | 40 | 7,160 | 卖盘 |
10:19:36 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:19:33 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:19:24 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:19:14 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:19:08 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:18:59 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:18:49 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:18:40 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:18:33 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:18:24 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:18:18 | 1.80 | 0.000 | 2 | 360 | 买盘 |
10:18:09 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:18:05 | 1.80 | 0.000 | 74 | 13,251 | 买盘 |
10:18:02 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:17:59 | 1.79 | -0.010 | 100 | 17,900 | 卖盘 |
10:17:53 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:17:43 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:17:37 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:17:28 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:17:18 | 1.80 | 0.000 | 199 | 35,622 | 买盘 |
10:17:15 | 1.80 | 0.000 | 2 | 360 | 买盘 |
10:17:06 | 1.80 | 0.000 | 225 | 40,276 | 买盘 |
10:17:03 | 1.80 | 0.000 | 100 | 18,000 | 买盘 |
10:16:56 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:16:50 | 1.80 | 0.010 | 3 | 540 | 买盘 |
10:16:47 | 1.79 | -0.010 | 117 | 20,943 | 卖盘 |
10:16:44 | 1.80 | 0.000 | 114 | 20,520 | 买盘 |
10:16:41 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:16:35 | 1.79 | -0.010 | 20 | 3,580 | 卖盘 |
10:16:31 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:16:25 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:16:15 | 1.79 | -0.010 | 3 | 538 | 卖盘 |
10:16:09 | 1.80 | 0.000 | 100 | 18,000 | 买盘 |
10:16:06 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:16:00 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:15:54 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:15:44 | 1.80 | 0.000 | 10 | 1,791 | 买盘 |
10:15:35 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:15:32 | 1.79 | 0.000 | 31 | 5,549 | 卖盘 |
10:15:29 | 1.79 | -0.010 | 90 | 16,111 | 卖盘 |
10:15:19 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:15:16 | 1.79 | 0.000 | 50 | 8,950 | 卖盘 |
10:15:13 | 1.79 | -0.010 | 111 | 19,869 | 卖盘 |
10:15:10 | 1.80 | 0.010 | 1,001 | 179,180 | 买盘 |
10:15:03 | 1.79 | -0.010 | 3,329 | 595,892 | 卖盘 |
10:14:57 | 1.80 | 0.000 | 6 | 1,080 | 买盘 |
10:14:51 | 1.80 | 0.000 | 100 | 18,000 | 买盘 |
10:14:48 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:14:42 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:14:32 | 1.79 | -0.010 | 21 | 3,760 | 卖盘 |
10:14:23 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:14:16 | 1.79 | -0.010 | 122 | 21,859 | 卖盘 |
10:14:13 | 1.80 | 0.010 | 13 | 2,340 | 买盘 |
10:14:07 | 1.79 | 0.000 | 106 | 19,030 | 卖盘 |
10:13:57 | 1.79 | 0.000 | 351 | 62,830 | 卖盘 |
10:13:54 | 1.79 | -0.010 | 250 | 44,750 | 卖盘 |
10:13:51 | 1.80 | 0.010 | 11 | 1,970 | 买盘 |
10:13:48 | 1.79 | -0.010 | 915 | 163,785 | 卖盘 |
10:13:45 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:13:36 | 1.80 | 0.000 | 21 | 3,780 | 买盘 |
10:13:26 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:13:20 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:13:14 | 1.79 | -0.010 | 1 | 179 | 卖盘 |
10:13:11 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:13:07 | 1.79 | -0.010 | 20 | 3,580 | 卖盘 |
10:13:01 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:12:55 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:12:45 | 1.80 | 0.000 | 6 | 1,080 | 买盘 |
10:12:39 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:12:36 | 1.79 | -0.010 | 181 | 32,399 | 卖盘 |
10:12:33 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:12:23 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:12:14 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:12:08 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:11:57 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:11:49 | 1.80 | 0.000 | 2 | 360 | 买盘 |
10:11:39 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:11:36 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:11:27 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:11:17 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:11:11 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:11:02 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:10:52 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:10:49 | 1.79 | 0.000 | 41 | 7,339 | 卖盘 |
10:10:46 | 1.79 | -0.010 | 11 | 1,970 | 卖盘 |
10:10:39 | 1.80 | 0.000 | 40 | 7,200 | 买盘 |
10:10:36 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:10:33 | 1.80 | 0.000 | 20 | 3,600 | 买盘 |
10:10:27 | 1.80 | 0.000 | 292 | 52,269 | 买盘 |
10:10:24 | 1.80 | 0.000 | 152 | 27,360 | 买盘 |
10:10:21 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:10:15 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:10:05 | 1.80 | 0.000 | 104 | 18,720 | 买盘 |
10:09:56 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:09:53 | 1.79 | -0.010 | 1 | 179 | 卖盘 |
10:09:50 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:09:40 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:09:37 | 1.79 | -0.010 | 20 | 3,580 | 卖盘 |
10:09:31 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:09:24 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:09:21 | 1.79 | -0.010 | 10 | 1,790 | 卖盘 |
10:09:18 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:09:12 | 1.79 | -0.010 | 537 | 96,258 | 卖盘 |
10:09:09 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:09:03 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:08:56 | 1.79 | -0.010 | 8 | 1,432 | 卖盘 |
10:08:53 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:08:44 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:08:38 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:08:28 | 1.79 | 0.000 | 51 | 9,130 | 卖盘 |
10:08:18 | 1.79 | 0.000 | 581 | 104,000 | 卖盘 |
10:08:15 | 1.79 | -0.010 | 10 | 1,790 | 卖盘 |
10:08:12 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:08:06 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:07:57 | 1.79 | -0.010 | 53 | 9,488 | 卖盘 |
10:07:51 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:07:47 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:07:41 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:07:32 | 1.80 | 0.000 | 2 | 360 | 买盘 |
10:07:25 | 1.80 | 0.000 | 18 | 3,240 | 买盘 |
10:07:22 | 1.80 | 0.000 | 9 | 1,612 | 买盘 |
10:07:16 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:07:09 | 1.80 | 0.000 | 20 | 3,600 | 买盘 |
10:07:06 | 1.80 | 0.010 | 56 | 10,025 | 买盘 |
10:07:03 | 1.79 | -0.010 | 9 | 1,612 | 卖盘 |
10:06:57 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:06:54 | 1.79 | 0.000 | 11 | 1,970 | 卖盘 |
10:06:51 | 1.79 | 0.000 | 9 | 1,611 | 卖盘 |
10:06:45 | 1.79 | 0.000 | 15 | 2,686 | 卖盘 |
10:06:42 | 1.79 | -0.010 | 112 | 20,048 | 卖盘 |
10:06:35 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:06:32 | 1.80 | 0.000 | 5 | 900 | 买盘 |
10:06:29 | 1.80 | 0.000 | 36 | 6,480 | 买盘 |
10:06:20 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:06:10 | 1.80 | 0.000 | 323 | 58,140 | 买盘 |
10:06:04 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:05:57 | 1.80 | 0.000 | 64 | 11,520 | 买盘 |
10:05:54 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:05:51 | 1.79 | -0.010 | 100 | 17,900 | 卖盘 |
10:05:48 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:05:42 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:05:39 | 1.80 | 0.000 | 11 | 1,980 | 买盘 |
10:05:36 | 1.80 | 0.000 | 8 | 1,440 | 买盘 |
10:05:33 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:05:23 | 1.80 | 0.010 | 11 | 1,980 | 买盘 |
10:05:20 | 1.79 | -0.010 | 792 | 141,768 | 卖盘 |
10:05:14 | 1.80 | 0.000 | 21 | 3,760 | 买盘 |
10:05:11 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:05:07 | 1.79 | -0.010 | 8 | 1,433 | 卖盘 |
10:05:04 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:04:58 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:04:48 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:04:42 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:04:39 | 1.79 | -0.010 | 2,488 | 445,352 | 卖盘 |
10:04:36 | 1.80 | 0.000 | 22 | 3,960 | 买盘 |
10:04:27 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:04:23 | 1.80 | 0.000 | 25 | 4,497 | 买盘 |
10:04:20 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:04:11 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:04:01 | 1.80 | 0.000 | 81 | 14,523 | 买盘 |
10:03:58 | 1.80 | 0.000 | 3 | 540 | 买盘 |
10:03:55 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:03:45 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:03:39 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:03:36 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:03:33 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:03:30 | 1.80 | 0.000 | 500 | 90,000 | 买盘 |
10:03:27 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:03:24 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:03:21 | 1.79 | -0.010 | 19 | 3,401 | 卖盘 |
10:03:14 | 1.80 | 0.000 | 11 | 1,980 | 买盘 |
10:03:11 | 1.80 | 0.000 | 31 | 5,580 | 买盘 |
10:03:08 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:02:57 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:02:55 | 1.80 | 0.000 | 7 | 1,260 | 买盘 |
10:02:52 | 1.80 | 0.000 | 6 | 1,080 | 买盘 |
10:02:49 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:02:39 | 1.80 | 0.000 | 7 | 1,260 | 买盘 |
10:02:36 | 1.80 | 0.000 | 6 | 1,080 | 买盘 |
10:02:33 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:02:27 | 1.80 | 0.000 | 8 | 1,440 | 买盘 |
10:02:24 | 1.80 | 0.000 | 5 | 900 | 买盘 |
10:02:18 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:02:15 | 1.80 | 0.010 | 6 | 1,080 | 买盘 |
10:02:11 | 1.79 | 0.000 | 9 | 1,612 | 卖盘 |
10:02:05 | 1.79 | -0.010 | 4 | 716 | 卖盘 |
10:02:02 | 1.80 | 0.010 | 2 | 360 | 买盘 |
10:01:56 | 1.79 | -0.010 | 5 | 895 | 卖盘 |
10:01:53 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:01:46 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:01:37 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:01:27 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:01:21 | 1.80 | 0.000 | 22 | 3,960 | 买盘 |
10:01:18 | 1.80 | 0.000 | 40 | 7,200 | 买盘 |
10:01:15 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:01:06 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:01:02 | 1.80 | 0.000 | 100 | 18,000 | 买盘 |
10:00:59 | 1.80 | 0.010 | 5 | 900 | 买盘 |
10:00:56 | 1.79 | -0.010 | 200 | 35,800 | 卖盘 |
10:00:50 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:00:41 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:00:37 | 1.79 | 0.000 | 211 | 37,769 | 卖盘 |
10:00:34 | 1.79 | 0.000 | 3 | 538 | 卖盘 |
10:00:28 | 1.79 | -0.010 | 65 | 11,635 | 卖盘 |
10:00:25 | 1.80 | 0.010 | 1 | 180 | 买盘 |
10:00:21 | 1.79 | -0.010 | 10 | 1,790 | 卖盘 |
10:00:15 | 1.80 | 0.000 | 2 | 360 | 买盘 |
10:00:12 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:00:03 | 1.80 | 0.000 | 1 | 180 | 买盘 |
10:00:00 | 1.80 | 0.010 | 2 | 360 | 买盘 |
09:59:57 | 1.79 | -0.010 | 3 | 537 | 卖盘 |
09:59:53 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:59:44 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:59:38 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:59:28 | 1.80 | 0.000 | 86 | 15,480 | 买盘 |
09:59:25 | 1.80 | 0.000 | 636 | 114,480 | 买盘 |
09:59:19 | 1.80 | 0.010 | 67 | 12,060 | 买盘 |
09:59:15 | 1.79 | -0.010 | 428 | 76,620 | 卖盘 |
09:59:12 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:59:03 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:58:57 | 1.80 | 0.010 | 1 | 180 | 买盘 |
09:58:51 | 1.79 | -0.010 | 30 | 5,370 | 卖盘 |
09:58:48 | 1.80 | 0.010 | 2 | 360 | 买盘 |
09:58:41 | 1.79 | 0.000 | 11 | 1,970 | 卖盘 |
09:58:35 | 1.79 | -0.010 | 144 | 25,776 | 卖盘 |
09:58:32 | 1.80 | 0.010 | 165 | 29,536 | 买盘 |
09:58:29 | 1.79 | -0.010 | 125 | 22,400 | 卖盘 |
09:58:26 | 1.80 | 0.000 | 15 | 2,690 | 买盘 |
09:58:23 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:58:16 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:58:06 | 1.80 | 0.010 | 1 | 180 | 买盘 |
09:58:00 | 1.79 | -0.010 | 58 | 10,382 | 卖盘 |
09:57:57 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:57:54 | 1.80 | 0.000 | 18 | 3,240 | 买盘 |
09:57:45 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:57:42 | 1.80 | 0.000 | 50 | 9,000 | 买盘 |
09:57:35 | 1.80 | 0.000 | 2 | 360 | 买盘 |
09:57:29 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:57:20 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:57:13 | 1.80 | 0.000 | 90 | 16,120 | 买盘 |
09:57:10 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:57:04 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:56:54 | 1.80 | 0.010 | 293 | 52,740 | 买盘 |
09:56:51 | 1.79 | -0.010 | 4 | 716 | 卖盘 |
09:56:48 | 1.80 | 0.000 | 13 | 2,340 | 买盘 |
09:56:42 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:56:39 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:56:33 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:56:29 | 1.80 | 0.010 | 20 | 3,600 | 买盘 |
09:56:26 | 1.79 | -0.010 | 110 | 19,690 | 卖盘 |
09:56:23 | 1.80 | 0.010 | 1 | 180 | 买盘 |
09:56:17 | 1.79 | -0.010 | 50 | 8,950 | 卖盘 |
09:56:14 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:56:07 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:55:58 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:55:48 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:55:42 | 1.80 | 0.010 | 1 | 180 | 买盘 |
09:55:39 | 1.79 | -0.010 | 8 | 1,432 | 卖盘 |
09:55:36 | 1.80 | 0.000 | 30 | 5,400 | 买盘 |
09:55:27 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:55:24 | 1.80 | 0.000 | 2 | 360 | 买盘 |
09:55:20 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:55:17 | 1.80 | 0.000 | 50 | 9,000 | 买盘 |
09:55:11 | 1.80 | 0.010 | 1 | 180 | 买盘 |
09:55:05 | 1.79 | -0.010 | 1,266 | 227,660 | 卖盘 |
09:55:02 | 1.80 | 0.000 | 52 | 9,360 | 买盘 |
09:54:55 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:54:49 | 1.80 | 0.000 | 20 | 3,600 | 买盘 |
09:54:46 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:54:42 | 1.80 | 0.000 | 20 | 3,600 | 买盘 |
09:54:36 | 1.80 | 0.010 | 101 | 18,180 | 买盘 |
09:54:33 | 1.79 | -0.010 | 62 | 11,100 | 卖盘 |
09:54:30 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:54:24 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:54:21 | 1.80 | 0.000 | 57 | 10,260 | 买盘 |
09:54:15 | 1.80 | 0.000 | 6 | 1,075 | 买盘 |
09:54:05 | 1.80 | 0.010 | 21 | 3,780 | 买盘 |
09:54:02 | 1.79 | -0.010 | 20 | 3,580 | 卖盘 |
09:53:59 | 1.80 | 0.010 | 1 | 180 | 买盘 |
09:53:56 | 1.79 | 0.000 | 3 | 537 | 卖盘 |
09:53:53 | 1.79 | -0.010 | 30 | 5,380 | 卖盘 |
09:53:49 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:53:46 | 1.80 | 0.000 | 100 | 18,000 | 买盘 |
09:53:43 | 1.80 | 0.000 | 33 | 5,940 | 买盘 |
09:53:40 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:53:37 | 1.80 | 0.000 | 20 | 3,600 | 买盘 |
09:53:33 | 1.80 | 0.000 | 21 | 3,780 | 买盘 |
09:53:30 | 1.80 | 0.000 | 458 | 82,440 | 买盘 |
09:53:27 | 1.80 | 0.000 | 100 | 18,000 | 买盘 |
09:53:24 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:53:21 | 1.80 | 0.000 | 100 | 18,000 | 买盘 |
09:53:18 | 1.80 | 0.000 | 101 | 18,180 | 买盘 |
09:53:12 | 1.80 | 0.010 | 1 | 180 | 买盘 |
09:53:02 | 1.79 | -0.010 | 6 | 1,075 | 卖盘 |
09:52:56 | 1.80 | 0.000 | 11 | 1,980 | 买盘 |
09:52:53 | 1.80 | 0.000 | 101 | 18,180 | 买盘 |
09:52:47 | 1.80 | 0.000 | 1 | 180 | 买盘 |
09:52:43 | 1.80 | 0.000 | 14 | 2,520 | 买盘 |
09:52:40 | 1.80 | 0.000 | 266 | 47,880 | 买盘 |
09:52:37 | 1.80 | 0.000 | 17 | 3,060 | 买盘 |
09:52:34 | 1.80 | 0.000 | 100 | 18,000 | 买盘 |
09:52:31 | 1.80 | 0.000 | 34 | 6,120 | 买盘 |
09:52:27 | 1.80 | 0.000 | 3 | 540 | 买盘 |
09:52:24 | 1.80 | 0.010 | 34 | 6,120 | 买盘 |
09:52:21 | 1.79 | -0.010 | 548 | 98,240 | 卖盘 |
09:52:18 | 1.80 | 0.000 | 281 | 50,580 | 买盘 |
09:52:15 | 1.80 | 0.000 | 1,728 | 310,326 | 卖盘 |
09:52:12 | 1.80 | 0.000 | 3,649 | 656,820 | 卖盘 |
09:52:09 | 1.80 | 0.000 | 759 | 136,620 | 卖盘 |
09:52:06 | 1.80 | -0.010 | 2,001 | 360,181 | 卖盘 |
09:51:59 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:51:53 | 1.80 | -0.010 | 5,500 | 990,000 | 卖盘 |
09:51:50 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:51:47 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:51:44 | 1.80 | -0.010 | 12 | 2,160 | 卖盘 |
09:51:41 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:51:37 | 1.81 | 0.000 | 11 | 1,991 | 买盘 |
09:51:31 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:51:25 | 1.80 | -0.010 | 2 | 361 | 卖盘 |
09:51:18 | 1.81 | 0.000 | 5 | 905 | 买盘 |
09:51:15 | 1.81 | 0.000 | 182 | 32,942 | 买盘 |
09:51:09 | 1.81 | 0.000 | 69 | 12,489 | 买盘 |
09:51:03 | 1.81 | 0.000 | 51 | 9,231 | 买盘 |
09:50:54 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:50:50 | 1.81 | 0.000 | 10 | 1,810 | 买盘 |
09:50:47 | 1.81 | 0.010 | 8 | 1,448 | 买盘 |
09:50:44 | 1.80 | -0.010 | 740 | 133,846 | 卖盘 |
09:50:41 | 1.81 | 0.000 | 363 | 65,703 | 买盘 |
09:50:38 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:50:29 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:50:22 | 1.80 | -0.010 | 31 | 5,586 | 卖盘 |
09:50:19 | 1.81 | 0.000 | 317 | 57,377 | 买盘 |
09:50:16 | 1.81 | 0.000 | 2 | 362 | 买盘 |
09:50:12 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:50:03 | 1.81 | 0.000 | 126 | 22,806 | 买盘 |
09:49:57 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:49:54 | 1.81 | 0.000 | 128 | 23,168 | 买盘 |
09:49:51 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:49:48 | 1.81 | 0.000 | 55 | 9,955 | 买盘 |
09:49:45 | 1.81 | 0.010 | 7 | 1,267 | 买盘 |
09:49:41 | 1.80 | -0.010 | 9 | 1,621 | 卖盘 |
09:49:32 | 1.81 | 0.000 | 2 | 362 | 买盘 |
09:49:26 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:49:23 | 1.81 | 0.000 | 100 | 18,100 | 买盘 |
09:49:19 | 1.81 | 0.010 | 2 | 362 | 买盘 |
09:49:16 | 1.80 | -0.010 | 207 | 37,465 | 卖盘 |
09:49:06 | 1.81 | 0.000 | 7 | 1,267 | 买盘 |
09:49:03 | 1.81 | 0.010 | 128 | 23,168 | 买盘 |
09:49:00 | 1.80 | 0.000 | 11 | 1,981 | 卖盘 |
09:48:54 | 1.80 | -0.010 | 2 | 361 | 卖盘 |
09:48:51 | 1.81 | 0.000 | 12 | 2,172 | 买盘 |
09:48:45 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:48:39 | 1.80 | -0.010 | 2 | 360 | 卖盘 |
09:48:36 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:48:32 | 1.81 | 0.000 | 101 | 18,281 | 买盘 |
09:48:29 | 1.81 | 0.000 | 5 | 905 | 买盘 |
09:48:26 | 1.81 | 0.010 | 6 | 1,086 | 买盘 |
09:48:23 | 1.80 | -0.010 | 327 | 58,887 | 卖盘 |
09:48:20 | 1.81 | 0.000 | 101 | 18,281 | 买盘 |
09:48:10 | 1.81 | 0.010 | 142 | 25,702 | 买盘 |
09:48:07 | 1.80 | -0.010 | 20 | 3,600 | 卖盘 |
09:48:04 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:47:54 | 1.81 | 0.000 | 59 | 10,679 | 买盘 |
09:47:51 | 1.81 | 0.000 | 424 | 76,744 | 买盘 |
09:47:48 | 1.81 | 0.000 | 6 | 1,086 | 买盘 |
09:47:42 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:47:39 | 1.80 | -0.010 | 10 | 1,800 | 卖盘 |
09:47:33 | 1.81 | 0.000 | 9 | 1,629 | 买盘 |
09:47:26 | 1.81 | 0.000 | 6 | 1,086 | 买盘 |
09:47:23 | 1.81 | 0.000 | 136 | 24,616 | 买盘 |
09:47:20 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:47:17 | 1.81 | 0.000 | 7 | 1,267 | 买盘 |
09:47:08 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:47:04 | 1.80 | -0.010 | 612 | 110,142 | 卖盘 |
09:47:01 | 1.81 | 0.000 | 8 | 1,448 | 买盘 |
09:46:58 | 1.81 | 0.000 | 5 | 905 | 买盘 |
09:46:55 | 1.81 | 0.000 | 4 | 724 | 买盘 |
09:46:51 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:46:42 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:46:39 | 1.81 | 0.000 | 25 | 4,525 | 买盘 |
09:46:36 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:46:30 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:46:20 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:46:17 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:46:11 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:46:02 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:45:55 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:45:52 | 1.80 | -0.010 | 100 | 18,000 | 卖盘 |
09:45:49 | 1.81 | 0.000 | 135 | 24,435 | 买盘 |
09:45:46 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:45:42 | 1.80 | -0.010 | 486 | 87,480 | 卖盘 |
09:45:36 | 1.81 | 0.010 | 13 | 2,343 | 买盘 |
09:45:33 | 1.80 | -0.010 | 4 | 721 | 卖盘 |
09:45:27 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:45:24 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:45:15 | 1.81 | 0.000 | 99 | 17,821 | 买盘 |
09:45:08 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:44:59 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:44:56 | 1.80 | -0.010 | 11 | 1,980 | 卖盘 |
09:44:49 | 1.81 | 0.000 | 141 | 25,381 | 买盘 |
09:44:43 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:44:40 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:44:33 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:44:27 | 1.81 | 0.010 | 40 | 7,240 | 买盘 |
09:44:24 | 1.80 | -0.010 | 272 | 48,961 | 卖盘 |
09:44:21 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:44:18 | 1.80 | -0.010 | 50 | 9,000 | 卖盘 |
09:44:12 | 1.81 | 0.010 | 51 | 9,181 | 买盘 |
09:44:05 | 1.80 | -0.010 | 405 | 73,000 | 卖盘 |
09:44:02 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:43:59 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:43:56 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:43:47 | 1.80 | 0.000 | 18 | 3,241 | 卖盘 |
09:43:43 | 1.80 | -0.010 | 263 | 47,340 | 卖盘 |
09:43:37 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:43:30 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:43:27 | 1.81 | 0.000 | 140 | 25,340 | 买盘 |
09:43:21 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:43:18 | 1.80 | -0.010 | 651 | 117,181 | 卖盘 |
09:43:15 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:43:06 | 1.81 | 0.000 | 101 | 18,181 | 买盘 |
09:42:59 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:42:50 | 1.81 | 0.000 | 51 | 9,181 | 买盘 |
09:42:44 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:42:41 | 1.81 | 0.010 | 2 | 362 | 买盘 |
09:42:37 | 1.80 | -0.010 | 5 | 903 | 卖盘 |
09:42:34 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:42:24 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:42:15 | 1.81 | 0.000 | 51 | 9,231 | 买盘 |
09:42:12 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:42:03 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:42:00 | 1.80 | -0.010 | 1 | 180 | 卖盘 |
09:41:53 | 1.81 | 0.000 | 2 | 362 | 买盘 |
09:41:47 | 1.81 | 0.010 | 46 | 8,326 | 买盘 |
09:41:38 | 1.80 | -0.010 | 301 | 54,181 | 卖盘 |
09:41:35 | 1.81 | 0.000 | 240 | 43,240 | 买盘 |
09:41:28 | 1.81 | 0.010 | 6 | 1,086 | 买盘 |
09:41:25 | 1.80 | -0.010 | 48 | 8,687 | 卖盘 |
09:41:22 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:41:18 | 1.81 | 0.000 | 293 | 53,033 | 买盘 |
09:41:12 | 1.81 | 0.010 | 11 | 1,991 | 买盘 |
09:41:06 | 1.80 | 0.000 | 31 | 5,581 | 卖盘 |
09:41:03 | 1.80 | -0.010 | 90 | 16,200 | 卖盘 |
09:41:00 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:40:51 | 1.80 | -0.010 | 501 | 90,181 | 卖盘 |
09:40:41 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:40:32 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:40:25 | 1.81 | 0.010 | 2 | 362 | 买盘 |
09:40:22 | 1.80 | 0.000 | 57 | 10,260 | 卖盘 |
09:40:16 | 1.80 | -0.010 | 102 | 18,361 | 卖盘 |
09:40:06 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:40:00 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:39:54 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:39:51 | 1.80 | -0.010 | 290 | 52,300 | 卖盘 |
09:39:45 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:39:38 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:39:32 | 1.80 | -0.010 | 200 | 36,000 | 卖盘 |
09:39:29 | 1.81 | 0.010 | 1,121 | 202,471 | 买盘 |
09:39:26 | 1.80 | -0.010 | 50 | 9,000 | 卖盘 |
09:39:20 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:39:13 | 1.80 | -0.010 | 12 | 2,161 | 卖盘 |
09:39:03 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:38:54 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:38:51 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:38:48 | 1.80 | -0.010 | 2 | 360 | 卖盘 |
09:38:45 | 1.81 | 0.000 | 56 | 10,136 | 买盘 |
09:38:42 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:38:36 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:38:33 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:38:26 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:38:17 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:38:07 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:38:01 | 1.80 | -0.010 | 102 | 18,360 | 卖盘 |
09:37:58 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:37:54 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:37:51 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:37:42 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:37:36 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:37:30 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:37:20 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:37:11 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:37:05 | 1.81 | 0.010 | 1 | 181 | 买盘 |
09:37:02 | 1.80 | -0.010 | 319 | 57,420 | 卖盘 |
09:36:55 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:36:49 | 1.81 | 0.000 | 100 | 18,100 | 买盘 |
09:36:46 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:36:39 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:36:33 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:36:27 | 1.81 | 0.000 | 10 | 1,810 | 买盘 |
09:36:24 | 1.81 | 0.010 | 106 | 19,081 | 买盘 |
09:36:18 | 1.80 | 0.000 | 83 | 14,959 | 卖盘 |
09:36:15 | 1.80 | 0.000 | 2 | 360 | 卖盘 |
09:36:11 | 1.80 | -0.010 | 210 | 37,810 | 卖盘 |
09:36:08 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:36:05 | 1.81 | 0.000 | 101 | 18,181 | 买盘 |
09:36:02 | 1.81 | 0.000 | 88 | 15,928 | 买盘 |
09:35:59 | 1.81 | 0.000 | 19 | 3,421 | 买盘 |
09:35:56 | 1.81 | 0.000 | 2 | 362 | 买盘 |
09:35:53 | 1.81 | 0.000 | 1 | 181 | 买盘 |
09:35:43 | 1.81 | 0.000 | 30 | 5,430 | 卖盘 |
09:35:40 | 1.81 | 0.000 | 203 | 36,743 | 卖盘 |
09:35:36 | 1.81 | 0.000 | 4,994 | 903,914 | 卖盘 |
09:35:33 | 1.81 | 0.000 | 2 | 363 | 卖盘 |
09:35:27 | 1.81 | -0.010 | 83 | 15,023 | 卖盘 |
09:35:24 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:35:21 | 1.82 | 0.010 | 1 | 182 | 买盘 |
09:35:18 | 1.81 | -0.010 | 1 | 181 | 卖盘 |
09:35:12 | 1.82 | 0.000 | 78 | 14,119 | 买盘 |
09:35:02 | 1.82 | 0.010 | 93 | 16,834 | 买盘 |
09:34:59 | 1.81 | -0.010 | 586 | 106,066 | 卖盘 |
09:34:56 | 1.82 | 0.010 | 1 | 182 | 买盘 |
09:34:53 | 1.81 | 0.000 | 600 | 108,600 | 卖盘 |
09:34:50 | 1.81 | 0.000 | 33 | 5,973 | 卖盘 |
09:34:47 | 1.81 | 0.000 | 16 | 2,897 | 卖盘 |
09:34:40 | 1.81 | -0.010 | 1 | 181 | 卖盘 |
09:34:37 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:34:31 | 1.82 | 0.000 | 9 | 1,630 | 买盘 |
09:34:21 | 1.82 | 0.000 | 17 | 3,078 | 买盘 |
09:34:18 | 1.82 | 0.000 | 3 | 546 | 买盘 |
09:34:15 | 1.82 | 0.000 | 3 | 546 | 买盘 |
09:34:09 | 1.82 | 0.010 | 1 | 182 | 买盘 |
09:34:03 | 1.81 | -0.010 | 601 | 108,782 | 卖盘 |
09:34:00 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:33:50 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:33:44 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:33:41 | 1.82 | 0.000 | 135 | 24,570 | 买盘 |
09:33:35 | 1.82 | 0.000 | 3 | 544 | 买盘 |
09:33:25 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:33:22 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:33:18 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:33:12 | 1.82 | 0.000 | 19 | 3,458 | 买盘 |
09:33:09 | 1.82 | 0.000 | 201 | 36,382 | 买盘 |
09:33:03 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:32:54 | 1.82 | 0.010 | 4 | 725 | 买盘 |
09:32:50 | 1.81 | 0.000 | 150 | 27,151 | 卖盘 |
09:32:47 | 1.81 | -0.010 | 21 | 3,802 | 卖盘 |
09:32:38 | 1.82 | 0.010 | 1 | 182 | 买盘 |
09:32:32 | 1.81 | -0.010 | 74 | 13,394 | 卖盘 |
09:32:29 | 1.82 | 0.000 | 132 | 23,893 | 买盘 |
09:32:22 | 1.82 | 0.010 | 1 | 182 | 买盘 |
09:32:15 | 1.81 | 0.000 | 6 | 1,087 | 卖盘 |
09:32:12 | 1.81 | -0.010 | 291 | 52,672 | 卖盘 |
09:32:03 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:32:00 | 1.82 | 0.010 | 61 | 11,102 | 买盘 |
09:31:57 | 1.81 | 0.000 | 100 | 18,100 | 卖盘 |
09:31:54 | 1.81 | -0.010 | 100 | 18,100 | 卖盘 |
09:31:51 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:31:45 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:31:41 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:31:35 | 1.82 | 0.010 | 1 | 182 | 买盘 |
09:31:29 | 1.81 | -0.010 | 2 | 363 | 卖盘 |
09:31:26 | 1.82 | 0.010 | 12 | 2,173 | 买盘 |
09:31:20 | 1.81 | -0.010 | 1,739 | 314,759 | 卖盘 |
09:31:16 | 1.82 | 0.000 | 1 | 182 | 买盘 |
09:31:10 | 1.82 | 0.010 | 1 | 182 | 买盘 |
09:31:06 | 1.81 | 0.000 | 1 | 181 | 卖盘 |
09:31:03 | 1.81 | -0.010 | 5 | 906 | 卖盘 |
09:31:00 | 1.82 | 0.010 | 1 | 182 | 买盘 |
09:30:57 | 1.81 | 0.000 | 24 | 4,344 | 卖盘 |
09:30:54 | 1.81 | -0.010 | 809 | 146,429 | 卖盘 |
09:30:51 | 1.82 | 0.010 | 1 | 182 | 买盘 |
09:30:36 | 1.81 | 0.000 | 9 | 1,629 | 卖盘 |
09:30:33 | 1.81 | 0.000 | 276 | 49,956 | 卖盘 |
09:30:29 | 1.81 | 0.000 | 2 | 362 | 卖盘 |
09:30:26 | 1.81 | -0.010 | 22 | 3,982 | 卖盘 |
09:30:23 | 1.82 | 0.000 | 135 | 24,570 | 买盘 |
09:30:17 | 1.82 | 0.000 | 135 | 24,570 | 买盘 |
09:30:14 | 1.82 | 0.010 | 135 | 24,570 | 买盘 |
09:30:07 | 1.81 | -0.010 | 98 | 17,738 | 卖盘 |
09:30:04 | 1.82 | 0.010 | 18 | 3,263 | 买盘 |
09:25:03 | 1.81 | -0.010 | 219 | 39,639 | 买盘 |