日期：2020-07-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 2.00 | 0.000 | 130 | 26,000 | 卖盘 |
| 14:56:57 | 2.00 | 0.000 | 26 | 5,200 | 卖盘 |
| 14:56:51 | 2.00 | -0.010 | 111 | 22,200 | 卖盘 |
| 14:56:48 | 2.01 | 0.010 | 100 | 20,100 | 买盘 |
| 14:56:45 | 2.00 | 0.000 | 100 | 20,000 | 卖盘 |
| 14:56:42 | 2.00 | 0.000 | 461 | 92,200 | 卖盘 |
| 14:56:39 | 2.00 | 0.000 | 20 | 4,000 | 卖盘 |
| 14:56:33 | 2.00 | 0.000 | 656 | 131,200 | 卖盘 |
| 14:56:30 | 2.00 | -0.010 | 470 | 94,001 | 卖盘 |
| 14:56:27 | 2.01 | 0.010 | 50 | 10,020 | 买盘 |
| 14:56:24 | 2.00 | 0.000 | 1,688 | 339,264 | 卖盘 |
| 14:56:20 | 2.00 | 0.000 | 56 | 11,200 | 卖盘 |
| 14:56:15 | 2.00 | 0.000 | 50 | 10,000 | 卖盘 |
| 14:56:13 | 2.00 | -0.010 | 209 | 41,800 | 卖盘 |
| 14:56:08 | 2.01 | 0.010 | 241 | 48,250 | 买盘 |
| 14:56:00 | 2.00 | 0.000 | 37 | 7,400 | 卖盘 |
| 14:55:57 | 2.00 | 0.000 | 5 | 1,000 | 卖盘 |
| 14:55:51 | 2.00 | 0.000 | 26 | 5,200 | 卖盘 |
| 14:55:45 | 2.00 | 0.000 | 160 | 32,000 | 卖盘 |
| 14:55:42 | 2.00 | 0.000 | 27 | 5,400 | 卖盘 |
| 14:55:39 | 2.00 | -0.010 | 5 | 1,000 | 卖盘 |
| 14:55:36 | 2.01 | 0.010 | 355 | 71,064 | 买盘 |
| 14:55:33 | 2.00 | -0.010 | 27 | 5,400 | 卖盘 |
| 14:55:30 | 2.01 | 0.010 | 174 | 34,804 | 买盘 |
| 14:55:27 | 2.00 | 0.000 | 106 | 21,200 | 卖盘 |
| 14:55:24 | 2.00 | 0.000 | 75 | 15,000 | 卖盘 |
| 14:55:21 | 2.00 | 0.000 | 561 | 112,200 | 卖盘 |
| 14:55:18 | 2.00 | 0.000 | 873 | 174,638 | 卖盘 |
| 14:55:15 | 2.00 | 0.000 | 10 | 2,000 | 卖盘 |
| 14:54:59 | 2.00 | 0.000 | 5 | 1,000 | 卖盘 |
| 14:54:55 | 2.00 | -0.010 | 72 | 14,430 | 卖盘 |
| 14:54:51 | 2.01 | 0.000 | 75 | 15,060 | 买盘 |
| 14:54:45 | 2.01 | 0.000 | 5 | 1,005 | 买盘 |
| 14:54:42 | 2.01 | 0.010 | 4 | 804 | 买盘 |
| 14:54:39 | 2.00 | -0.010 | 8 | 1,600 | 卖盘 |
| 14:54:30 | 2.01 | 0.010 | 139 | 27,850 | 买盘 |
| 14:54:21 | 2.00 | -0.010 | 10 | 2,000 | 卖盘 |
| 14:54:18 | 2.01 | 0.010 | 200 | 40,170 | 买盘 |
| 14:54:12 | 2.00 | 0.000 | 57 | 11,405 | 卖盘 |
| 14:54:09 | 2.00 | 0.000 | 20 | 4,000 | 卖盘 |
| 14:53:56 | 2.00 | -0.010 | 29 | 5,800 | 卖盘 |
| 14:53:50 | 2.01 | 0.010 | 50 | 10,050 | 买盘 |
| 14:53:45 | 2.00 | 0.000 | 80 | 16,000 | 卖盘 |
| 14:53:43 | 2.00 | -0.010 | 46 | 9,221 | 卖盘 |
| 14:53:40 | 2.01 | 0.000 | 87 | 17,487 | 买盘 |
| 14:53:36 | 2.01 | 0.000 | 174 | 34,974 | 买盘 |
| 14:53:21 | 2.01 | 0.000 | 69 | 13,822 | 买盘 |
| 14:53:15 | 2.01 | 0.000 | 140 | 28,040 | 买盘 |
| 14:53:12 | 2.01 | 0.000 | 11 | 2,204 | 买盘 |
| 14:53:09 | 2.01 | 0.010 | 332 | 66,523 | 买盘 |
| 14:53:00 | 2.00 | -0.010 | 510 | 102,000 | 卖盘 |
| 14:52:57 | 2.01 | 0.010 | 398 | 79,998 | 买盘 |
| 14:52:54 | 2.00 | 0.000 | 12 | 2,400 | 卖盘 |
| 14:52:44 | 2.00 | -0.010 | 45 | 9,000 | 卖盘 |
| 14:52:41 | 2.01 | 0.010 | 9 | 1,809 | 买盘 |
| 14:52:37 | 2.00 | 0.000 | 320 | 64,215 | 卖盘 |
| 14:52:34 | 2.00 | -0.010 | 77 | 15,400 | 卖盘 |
| 14:52:31 | 2.01 | 0.010 | 39 | 7,839 | 买盘 |
| 14:52:24 | 2.00 | -0.010 | 3 | 600 | 卖盘 |
| 14:52:21 | 2.01 | 0.000 | 458 | 92,058 | 买盘 |
| 14:52:18 | 2.01 | 0.000 | 50 | 10,050 | 买盘 |
| 14:52:15 | 2.01 | 0.000 | 6 | 1,206 | 买盘 |
| 14:52:12 | 2.01 | 0.000 | 253 | 50,853 | 买盘 |
| 14:52:03 | 2.01 | 0.000 | 1,689 | 338,814 | 买盘 |
| 14:51:54 | 2.01 | 0.000 | 1 | 201 | 买盘 |
| 14:51:50 | 2.01 | 0.000 | 112 | 22,601 | 卖盘 |
| 14:51:44 | 2.01 | 0.000 | 92 | 18,492 | 卖盘 |
| 14:51:39 | 2.01 | 0.000 | 311 | 62,511 | 买盘 |
| 14:51:36 | 2.01 | 0.010 | 40 | 8,040 | 买盘 |
| 14:51:32 | 2.01 | 0.000 | 27 | 5,427 | 买盘 |
| 14:51:26 | 2.01 | 0.000 | 3 | 603 | 买盘 |
| 14:51:22 | 2.01 | 0.000 | 66 | 13,278 | 买盘 |
| 14:51:15 | 2.01 | 0.000 | 562 | 112,864 | 卖盘 |
| 14:51:12 | 2.01 | 0.000 | 82 | 16,483 | 卖盘 |
| 14:51:09 | 2.01 | 0.000 | 695 | 139,695 | 卖盘 |
| 14:51:06 | 2.01 | 0.000 | 81 | 16,281 | 卖盘 |
| 14:51:03 | 2.01 | 0.000 | 224 | 45,024 | 卖盘 |
| 14:51:00 | 2.01 | -0.010 | 635 | 127,685 | 卖盘 |
| 14:50:54 | 2.02 | 0.010 | 687 | 138,127 | 买盘 |
| 14:50:51 | 2.01 | 0.000 | 200 | 40,200 | 卖盘 |
| 14:50:48 | 2.01 | 0.000 | 60 | 12,060 | 卖盘 |
| 14:50:45 | 2.01 | 0.000 | 116 | 23,316 | 卖盘 |
| 14:50:42 | 2.01 | 0.000 | 3 | 603 | 卖盘 |
| 14:50:39 | 2.01 | 0.000 | 162 | 32,562 | 卖盘 |
| 14:50:35 | 2.01 | 0.000 | 813 | 163,413 | 卖盘 |
| 14:50:32 | 2.01 | 0.000 | 30 | 6,030 | 卖盘 |
| 14:50:29 | 2.01 | -0.010 | 5 | 1,005 | 卖盘 |
| 14:50:26 | 2.02 | 0.010 | 415 | 83,825 | 买盘 |
| 14:50:18 | 2.01 | 0.000 | 172 | 34,572 | 卖盘 |
| 14:50:15 | 2.01 | 0.000 | 1,110 | 223,110 | 卖盘 |
| 14:50:13 | 2.01 | 0.000 | 64 | 12,864 | 卖盘 |
| 14:50:09 | 2.01 | 0.000 | 356 | 71,598 | 卖盘 |
| 14:50:03 | 2.01 | 0.000 | 88 | 17,703 | 卖盘 |
| 14:50:00 | 2.01 | 0.000 | 104 | 20,918 | 卖盘 |
| 14:49:57 | 2.01 | -0.010 | 86 | 17,286 | 卖盘 |
| 14:49:54 | 2.02 | 0.010 | 88 | 17,714 | 买盘 |
| 14:49:51 | 2.01 | 0.000 | 1,071 | 215,271 | 卖盘 |
| 14:49:48 | 2.01 | 0.000 | 3 | 604 | 卖盘 |
| 14:49:45 | 2.01 | -0.010 | 221 | 44,422 | 卖盘 |
| 14:49:42 | 2.02 | 0.010 | 20 | 4,027 | 买盘 |
| 14:49:32 | 2.01 | 0.000 | 166 | 33,386 | 卖盘 |
| 14:49:30 | 2.01 | -0.010 | 12 | 2,412 | 卖盘 |
| 14:49:17 | 2.01 | 0.000 | 50 | 10,050 | 卖盘 |
| 14:49:13 | 2.01 | 0.000 | 77 | 15,477 | 卖盘 |
| 14:49:09 | 2.01 | 0.000 | 133 | 26,733 | 卖盘 |
| 14:49:07 | 2.01 | 0.000 | 209 | 42,009 | 卖盘 |
| 14:49:03 | 2.01 | 0.000 | 110 | 22,123 | 卖盘 |
| 14:49:01 | 2.01 | 0.000 | 500 | 100,500 | 卖盘 |
| 14:48:57 | 2.01 | -0.010 | 8 | 1,608 | 卖盘 |
| 14:48:54 | 2.02 | 0.000 | 101 | 20,302 | 买盘 |
| 14:48:45 | 2.02 | 0.010 | 3 | 606 | 买盘 |
| 14:48:42 | 2.01 | 0.000 | 57 | 11,457 | 卖盘 |
| 14:48:39 | 2.01 | 0.000 | 54 | 10,854 | 卖盘 |
| 14:48:36 | 2.01 | 0.000 | 15 | 3,015 | 卖盘 |
| 14:48:33 | 2.01 | 0.000 | 25 | 5,025 | 卖盘 |
| 14:48:27 | 2.01 | 0.000 | 150 | 30,150 | 卖盘 |
| 14:48:21 | 2.01 | 0.000 | 421 | 84,949 | 卖盘 |
| 14:48:15 | 2.01 | 0.000 | 778 | 156,378 | 卖盘 |
| 14:48:12 | 2.01 | 0.000 | 588 | 118,188 | 卖盘 |
| 14:48:08 | 2.01 | -0.010 | 10 | 2,010 | 卖盘 |
| 14:48:05 | 2.02 | 0.010 | 98 | 19,776 | 买盘 |
| 14:48:02 | 2.01 | 0.000 | 72 | 14,472 | 卖盘 |
| 14:47:57 | 2.01 | 0.000 | 100 | 20,100 | 卖盘 |
| 14:47:55 | 2.01 | 0.000 | 557 | 111,957 | 卖盘 |
| 14:47:52 | 2.01 | 0.000 | 11 | 2,211 | 卖盘 |
| 14:47:48 | 2.01 | 0.000 | 77 | 15,483 | 卖盘 |
| 14:47:42 | 2.01 | 0.000 | 62 | 12,462 | 卖盘 |
| 14:47:39 | 2.01 | 0.000 | 35 | 7,035 | 卖盘 |
| 14:47:36 | 2.01 | 0.000 | 389 | 78,189 | 卖盘 |
| 14:47:21 | 2.01 | 0.000 | 71 | 14,309 | 卖盘 |
| 14:47:18 | 2.01 | 0.000 | 155 | 31,158 | 卖盘 |
| 14:47:15 | 2.01 | 0.000 | 160 | 32,210 | 卖盘 |
| 14:47:12 | 2.01 | 0.000 | 210 | 42,210 | 卖盘 |
| 14:47:06 | 2.01 | 0.000 | 59 | 11,859 | 卖盘 |
| 14:47:02 | 2.01 | 0.000 | 89 | 17,928 | 卖盘 |
| 14:46:56 | 2.02 | 0.000 | 363 | 73,326 | 买盘 |
| 14:46:53 | 2.02 | 0.000 | 78 | 15,698 | 买盘 |
| 14:46:48 | 2.02 | 0.010 | 518 | 104,636 | 买盘 |
| 14:46:46 | 2.01 | 0.000 | 813 | 163,353 | 卖盘 |
| 14:46:43 | 2.01 | 0.000 | 35 | 7,038 | 卖盘 |
| 14:46:36 | 2.01 | 0.000 | 55 | 11,055 | 卖盘 |
| 14:46:33 | 2.01 | -0.010 | 20 | 4,020 | 卖盘 |
| 14:46:24 | 2.02 | 0.010 | 48 | 9,696 | 买盘 |
| 14:46:18 | 2.01 | -0.010 | 1 | 201 | 卖盘 |
| 14:46:15 | 2.02 | 0.010 | 410 | 82,412 | 买盘 |
| 14:46:12 | 2.01 | 0.000 | 10 | 2,010 | 卖盘 |
| 14:46:00 | 2.01 | 0.000 | 162 | 32,562 | 卖盘 |
| 14:45:57 | 2.01 | 0.000 | 3 | 603 | 卖盘 |
| 14:45:54 | 2.01 | -0.010 | 70 | 14,070 | 卖盘 |
| 14:45:50 | 2.02 | 0.010 | 59 | 11,862 | 买盘 |
| 14:45:47 | 2.01 | 0.000 | 639 | 128,439 | 卖盘 |
| 14:45:44 | 2.01 | 0.000 | 100 | 20,100 | 卖盘 |
| 14:45:41 | 2.01 | 0.000 | 29 | 5,829 | 卖盘 |
| 14:45:28 | 2.01 | 0.000 | 20 | 4,020 | 卖盘 |
| 14:45:21 | 2.01 | -0.010 | 81 | 16,282 | 卖盘 |
| 14:45:18 | 2.02 | 0.010 | 13 | 2,616 | 买盘 |
| 14:45:09 | 2.01 | 0.000 | 27 | 5,427 | 卖盘 |
| 14:45:03 | 2.01 | -0.010 | 10 | 2,010 | 卖盘 |
| 14:45:00 | 2.02 | 0.000 | 47 | 9,488 | 买盘 |
| 14:44:51 | 2.02 | 0.010 | 2 | 404 | 买盘 |
| 14:44:41 | 2.01 | 0.000 | 20 | 4,020 | 卖盘 |
| 14:44:39 | 2.01 | 0.000 | 27 | 5,427 | 卖盘 |
| 14:44:35 | 2.01 | 0.000 | 76 | 15,276 | 卖盘 |
| 14:44:32 | 2.01 | 0.000 | 1 | 201 | 卖盘 |
| 14:44:29 | 2.01 | -0.010 | 48 | 9,648 | 卖盘 |
| 14:44:26 | 2.02 | 0.000 | 2 | 404 | 买盘 |
| 14:44:21 | 2.02 | 0.000 | 3 | 606 | 买盘 |
| 14:44:13 | 2.02 | 0.010 | 21 | 4,241 | 买盘 |
| 14:44:09 | 2.01 | -0.010 | 100 | 20,100 | 卖盘 |
| 14:44:06 | 2.02 | 0.010 | 57 | 11,459 | 买盘 |
| 14:44:03 | 2.01 | -0.010 | 69 | 13,869 | 卖盘 |
| 14:44:00 | 2.02 | 0.000 | 312 | 62,714 | 买盘 |
| 14:43:57 | 2.02 | 0.010 | 778 | 156,381 | 买盘 |
| 14:43:54 | 2.01 | 0.000 | 9 | 1,809 | 卖盘 |
| 14:43:51 | 2.01 | -0.010 | 20 | 4,020 | 卖盘 |
| 14:43:48 | 2.02 | 0.010 | 30 | 6,060 | 买盘 |
| 14:43:44 | 2.01 | -0.010 | 99 | 19,899 | 卖盘 |
| 14:43:39 | 2.02 | 0.010 | 3 | 606 | 买盘 |
| 14:43:36 | 2.01 | -0.010 | 1 | 201 | 卖盘 |
| 14:43:33 | 2.02 | 0.000 | 328 | 66,256 | 买盘 |
| 14:43:30 | 2.02 | 0.000 | 3 | 606 | 买盘 |
| 14:43:13 | 2.02 | 0.000 | 2 | 404 | 买盘 |
| 14:43:03 | 2.02 | 0.000 | 2 | 404 | 买盘 |
| 14:43:00 | 2.02 | 0.000 | 2 | 404 | 买盘 |
| 14:42:54 | 2.02 | 0.000 | 1 | 202 | 买盘 |
| 14:42:42 | 2.02 | 0.000 | 2 | 404 | 买盘 |
| 14:42:39 | 2.02 | 0.010 | 3 | 606 | 买盘 |
| 14:42:33 | 2.01 | 0.000 | 4 | 804 | 卖盘 |
| 14:42:30 | 2.01 | 0.000 | 5 | 1,005 | 卖盘 |
| 14:42:18 | 2.01 | -0.010 | 20 | 4,020 | 卖盘 |
| 14:42:01 | 2.02 | 0.010 | 3 | 606 | 买盘 |
| 14:41:54 | 2.01 | 0.000 | 50 | 10,070 | 卖盘 |
| 14:41:51 | 2.01 | -0.010 | 1 | 201 | 卖盘 |
| 14:41:48 | 2.02 | 0.010 | 3 | 606 | 买盘 |
| 14:41:42 | 2.01 | 0.000 | 10 | 2,010 | 卖盘 |
| 14:41:39 | 2.01 | -0.010 | 148 | 29,836 | 卖盘 |
| 14:41:33 | 2.02 | 0.000 | 20 | 4,040 | 买盘 |
| 14:41:27 | 2.02 | 0.000 | 3 | 606 | 买盘 |
| 14:41:18 | 2.02 | 0.000 | 1 | 202 | 买盘 |
| 14:41:03 | 2.02 | 0.000 | 5 | 1,010 | 买盘 |
| 14:40:59 | 2.02 | 0.000 | 3 | 606 | 买盘 |
| 14:40:45 | 2.02 | 0.010 | 1 | 202 | 买盘 |
| 14:40:42 | 2.01 | 0.000 | 156 | 31,356 | 卖盘 |
| 14:40:36 | 2.01 | -0.010 | 55 | 11,055 | 卖盘 |
| 14:40:33 | 2.02 | 0.000 | 34 | 6,867 | 买盘 |
| 14:40:27 | 2.02 | 0.010 | 72 | 14,544 | 买盘 |
| 14:40:21 | 2.01 | 0.000 | 500 | 100,500 | 卖盘 |
| 14:40:18 | 2.01 | -0.010 | 39 | 7,839 | 卖盘 |
| 14:40:03 | 2.02 | 0.000 | 9 | 1,814 | 买盘 |
| 14:39:56 | 2.02 | 0.010 | 34 | 6,868 | 买盘 |
| 14:39:50 | 2.01 | 0.000 | 16 | 3,216 | 卖盘 |
| 14:39:40 | 2.01 | -0.010 | 4 | 804 | 卖盘 |
| 14:39:37 | 2.02 | 0.000 | 38 | 7,676 | 买盘 |
| 14:39:24 | 2.02 | 0.010 | 16 | 3,232 | 买盘 |
| 14:39:21 | 2.01 | -0.010 | 259 | 52,292 | 卖盘 |
| 14:39:15 | 2.02 | 0.010 | 74 | 14,893 | 买盘 |
| 14:39:09 | 2.01 | 0.000 | 20 | 4,020 | 卖盘 |
| 14:39:06 | 2.01 | -0.010 | 3 | 603 | 卖盘 |
| 14:39:00 | 2.02 | 0.000 | 94 | 18,988 | 买盘 |
| 14:38:57 | 2.02 | 0.010 | 3 | 606 | 买盘 |
| 14:38:51 | 2.01 | -0.010 | 6 | 1,206 | 卖盘 |
| 14:38:41 | 2.02 | 0.000 | 285 | 57,570 | 买盘 |
| 14:38:28 | 2.02 | 0.000 | 37 | 7,439 | 买盘 |
| 14:38:18 | 2.02 | 0.010 | 30 | 6,060 | 买盘 |
| 14:38:15 | 2.01 | 0.000 | 22 | 4,422 | 卖盘 |
| 14:38:06 | 2.01 | -0.010 | 355 | 71,355 | 卖盘 |
| 14:38:00 | 2.02 | 0.000 | 1 | 202 | 买盘 |
| 14:37:57 | 2.02 | 0.000 | 5 | 1,010 | 买盘 |
| 14:37:54 | 2.02 | 0.000 | 10 | 2,020 | 买盘 |
| 14:37:39 | 2.02 | 0.000 | 42 | 8,484 | 买盘 |
| 14:37:29 | 2.02 | 0.000 | 5 | 1,010 | 买盘 |
| 14:37:23 | 2.02 | 0.010 | 57 | 11,514 | 买盘 |
| 14:37:20 | 2.01 | 0.000 | 102 | 20,502 | 卖盘 |
| 14:37:03 | 2.01 | 0.000 | 20 | 4,020 | 卖盘 |
| 14:37:00 | 2.01 | -0.010 | 5 | 1,005 | 卖盘 |
| 14:36:54 | 2.02 | 0.010 | 8 | 1,616 | 买盘 |
| 14:36:48 | 2.01 | -0.010 | 135 | 27,135 | 卖盘 |
| 14:36:39 | 2.02 | 0.000 | 43 | 8,686 | 买盘 |
| 14:36:24 | 2.02 | 0.010 | 36 | 7,272 | 买盘 |
| 14:36:20 | 2.01 | -0.010 | 175 | 35,175 | 卖盘 |
| 14:35:54 | 2.02 | 0.010 | 6 | 1,212 | 买盘 |
| 14:35:48 | 2.01 | 0.000 | 159 | 31,959 | 卖盘 |
| 14:35:45 | 2.01 | 0.000 | 54 | 10,854 | 卖盘 |
| 14:35:33 | 2.01 | 0.000 | 88 | 17,688 | 卖盘 |
| 14:35:30 | 2.01 | 0.000 | 13 | 2,616 | 卖盘 |
| 14:35:27 | 2.01 | 0.000 | 165 | 33,165 | 卖盘 |
| 14:35:24 | 2.01 | 0.000 | 234 | 47,034 | 卖盘 |
| 14:34:56 | 2.01 | 0.000 | 12 | 2,414 | 卖盘 |
| 14:34:53 | 2.01 | 0.000 | 105 | 21,205 | 卖盘 |
| 14:34:46 | 2.01 | 0.000 | 32 | 6,433 | 卖盘 |
| 14:34:39 | 2.01 | 0.000 | 2 | 402 | 卖盘 |
| 14:34:36 | 2.01 | 0.000 | 296 | 59,497 | 卖盘 |
| 14:34:33 | 2.01 | 0.000 | 100 | 20,100 | 卖盘 |
| 14:34:27 | 2.01 | 0.000 | 59 | 11,916 | 卖盘 |
| 14:34:12 | 2.01 | 0.000 | 1 | 201 | 卖盘 |
| 14:34:01 | 2.01 | -0.010 | 40 | 8,040 | 卖盘 |
| 14:33:53 | 2.02 | 0.000 | 18 | 3,636 | 买盘 |
| 14:33:39 | 2.02 | 0.000 | 30 | 6,060 | 买盘 |
| 14:33:36 | 2.02 | 0.010 | 140 | 28,160 | 买盘 |
| 14:33:27 | 2.01 | -0.010 | 15 | 3,015 | 卖盘 |
| 14:33:18 | 2.02 | 0.010 | 34 | 6,868 | 买盘 |
| 14:33:12 | 2.01 | 0.000 | 75 | 15,075 | 卖盘 |
| 14:33:09 | 2.01 | -0.010 | 9 | 1,809 | 卖盘 |
| 14:33:06 | 2.02 | 0.010 | 1 | 202 | 买盘 |
| 14:33:03 | 2.01 | 0.000 | 5 | 1,005 | 卖盘 |
| 14:32:44 | 2.01 | 0.000 | 15 | 3,015 | 卖盘 |
| 14:32:38 | 2.02 | 0.010 | 60 | 12,120 | 买盘 |
| 14:32:35 | 2.01 | 0.000 | 25 | 5,025 | 卖盘 |
| 14:32:28 | 2.01 | 0.000 | 6 | 1,206 | 卖盘 |
| 14:32:18 | 2.01 | 0.000 | 3 | 603 | 卖盘 |
| 14:32:15 | 2.01 | 0.000 | 150 | 30,150 | 卖盘 |
| 14:32:12 | 2.01 | 0.000 | 55 | 11,055 | 卖盘 |
| 14:32:06 | 2.01 | 0.000 | 105 | 21,105 | 卖盘 |
| 14:32:03 | 2.01 | 0.000 | 55 | 11,055 | 卖盘 |
| 14:32:00 | 2.01 | 0.000 | 10 | 2,010 | 卖盘 |
| 14:31:54 | 2.01 | 0.000 | 112 | 22,512 | 卖盘 |
| 14:31:51 | 2.01 | 0.000 | 3 | 603 | 卖盘 |
| 14:31:16 | 2.01 | 0.000 | 153 | 30,803 | 卖盘 |
| 14:31:12 | 2.01 | -0.010 | 1 | 201 | 卖盘 |
| 14:31:06 | 2.02 | 0.010 | 1 | 202 | 买盘 |
| 14:31:00 | 2.01 | 0.000 | 164 | 32,964 | 卖盘 |
| 14:30:54 | 2.01 | 0.000 | 11 | 2,212 | 卖盘 |
| 14:30:45 | 2.01 | -0.010 | 2 | 402 | 卖盘 |
| 14:30:39 | 2.02 | 0.010 | 10 | 2,020 | 买盘 |
| 14:30:33 | 2.01 | 0.000 | 6 | 1,206 | 卖盘 |
| 14:30:26 | 2.01 | 0.000 | 2 | 402 | 卖盘 |
| 14:30:14 | 2.01 | 0.000 | 126 | 25,326 | 卖盘 |
| 14:30:09 | 2.01 | 0.000 | 1 | 201 | 卖盘 |
| 14:29:57 | 2.01 | 0.000 | 26 | 5,226 | 卖盘 |
| 14:29:51 | 2.01 | 0.000 | 5 | 1,005 | 卖盘 |
| 14:29:48 | 2.01 | 0.000 | 32 | 6,432 | 卖盘 |
| 14:29:39 | 2.01 | 0.000 | 7 | 1,407 | 卖盘 |
| 14:29:33 | 2.01 | 0.000 | 20 | 4,020 | 卖盘 |
| 14:29:24 | 2.01 | 0.000 | 592 | 118,992 | 卖盘 |
| 14:29:17 | 2.01 | 0.000 | 100 | 20,100 | 卖盘 |
| 14:29:03 | 2.01 | 0.000 | 171 | 34,371 | 卖盘 |
| 14:28:55 | 2.01 | 0.000 | 6 | 1,206 | 卖盘 |
| 14:28:36 | 2.01 | 0.000 | 55 | 11,055 | 卖盘 |
| 14:28:33 | 2.01 | 0.000 | 20 | 4,020 | 卖盘 |
| 14:28:29 | 2.01 | 0.000 | 10 | 2,010 | 卖盘 |
| 14:28:15 | 2.01 | 0.000 | 15 | 3,015 | 卖盘 |
| 14:28:12 | 2.01 | 0.000 | 3 | 603 | 卖盘 |
| 14:28:02 | 2.01 | 0.000 | 181 | 36,381 | 卖盘 |
| 14:27:53 | 2.01 | 0.000 | 3 | 603 | 卖盘 |
| 14:27:42 | 2.01 | 0.000 | 50 | 10,050 | 卖盘 |
| 14:27:39 | 2.01 | 0.000 | 48 | 9,648 | 卖盘 |
| 14:27:24 | 2.01 | 0.000 | 14 | 2,814 | 卖盘 |
| 14:27:15 | 2.01 | -0.010 | 5 | 1,005 | 卖盘 |
| 14:27:06 | 2.02 | 0.010 | 24 | 4,848 | 买盘 |
| 14:27:03 | 2.01 | 0.000 | 3 | 603 | 卖盘 |
| 14:27:00 | 2.01 | 0.000 | 52 | 10,502 | 卖盘 |
| 14:26:28 | 2.01 | -0.010 | 11 | 2,211 | 卖盘 |
| 14:26:18 | 2.02 | 0.010 | 15 | 3,030 | 买盘 |
| 14:26:06 | 2.01 | 0.000 | 61 | 12,261 | 卖盘 |
| 14:25:33 | 2.01 | -0.010 | 10 | 2,010 | 卖盘 |
| 14:25:21 | 2.02 | 0.010 | 199 | 40,198 | 买盘 |
| 14:25:03 | 2.01 | 0.000 | 4 | 804 | 卖盘 |
| 14:25:00 | 2.01 | 0.000 | 35 | 7,035 | 卖盘 |
| 14:24:54 | 2.01 | -0.010 | 58 | 11,658 | 卖盘 |
| 14:24:39 | 2.02 | 0.010 | 8 | 1,616 | 买盘 |
| 14:24:35 | 2.01 | -0.010 | 47 | 9,447 | 卖盘 |
| 14:24:32 | 2.02 | 0.010 | 10 | 2,020 | 买盘 |
| 14:24:26 | 2.01 | 0.000 | 10 | 2,010 | 卖盘 |
| 14:24:13 | 2.01 | 0.000 | 23 | 4,623 | 卖盘 |
| 14:24:03 | 2.01 | -0.010 | 500 | 100,500 | 卖盘 |
| 14:24:01 | 2.02 | 0.000 | 6 | 1,209 | 买盘 |
| 14:23:54 | 2.02 | 0.000 | 1 | 202 | 买盘 |
| 14:23:42 | 2.02 | 0.000 | 5 | 1,010 | 买盘 |
| 14:23:39 | 2.02 | 0.010 | 2 | 404 | 买盘 |
| 14:23:30 | 2.01 | 0.000 | 30 | 6,030 | 卖盘 |
| 14:23:24 | 2.01 | 0.000 | 22 | 4,422 | 卖盘 |
| 14:23:20 | 2.01 | -0.010 | 3 | 603 | 卖盘 |
| 14:23:17 | 2.02 | 0.010 | 138 | 27,876 | 买盘 |
| 14:23:14 | 2.01 | -0.010 | 287 | 57,687 | 卖盘 |
| 14:23:11 | 2.02 | 0.010 | 2 | 404 | 买盘 |
| 14:23:00 | 2.01 | 0.000 | 55 | 11,105 | 卖盘 |
| 14:22:54 | 2.01 | 0.000 | 83 | 16,764 | 卖盘 |
| 14:22:45 | 2.01 | 0.000 | 8 | 1,608 | 卖盘 |
| 14:22:39 | 2.01 | -0.010 | 61 | 12,262 | 卖盘 |
| 14:22:33 | 2.02 | 0.000 | 2 | 404 | 买盘 |
| 14:22:29 | 2.02 | 0.000 | 1 | 202 | 买盘 |
| 14:22:18 | 2.02 | 0.010 | 2 | 404 | 买盘 |
| 14:22:11 | 2.01 | -0.010 | 2 | 403 | 卖盘 |
| 14:22:05 | 2.02 | 0.010 | 1 | 202 | 买盘 |
| 14:22:01 | 2.01 | 0.000 | 101 | 20,401 | 卖盘 |
| 14:21:58 | 2.01 | -0.010 | 101 | 20,302 | 卖盘 |
| 14:21:48 | 2.02 | 0.010 | 3 | 606 | 买盘 |
| 14:21:39 | 2.01 | -0.010 | 1 | 201 | 卖盘 |
| 14:21:36 | 2.02 | 0.000 | 2 | 404 | 买盘 |
| 14:21:33 | 2.02 | 0.010 | 1 | 202 | 买盘 |
| 14:21:27 | 2.01 | 0.000 | 8 | 1,608 | 卖盘 |
| 14:21:21 | 2.01 | 0.000 | 391 | 78,599 | 卖盘 |
| 14:21:12 | 2.01 | 0.000 | 100 | 20,100 | 卖盘 |
| 14:20:57 | 2.01 | -0.010 | 7 | 1,407 | 卖盘 |
| 14:20:53 | 2.02 | 0.010 | 30 | 6,060 | 买盘 |
| 14:20:46 | 2.01 | 0.000 | 51 | 10,251 | 卖盘 |
| 14:20:43 | 2.01 | 0.000 | 78 | 15,678 | 卖盘 |
| 14:20:39 | 2.01 | 0.000 | 232 | 46,633 | 卖盘 |
| 14:20:33 | 2.01 | 0.000 | 50 | 10,050 | 卖盘 |
| 14:20:27 | 2.01 | 0.000 | 215 | 43,215 | 卖盘 |
| 14:20:21 | 2.01 | 0.000 | 20 | 4,020 | 卖盘 |
| 14:20:18 | 2.01 | 0.000 | 13 | 2,613 | 卖盘 |
| 14:20:12 | 2.01 | 0.000 | 100 | 20,100 | 卖盘 |
| 14:20:09 | 2.01 | 0.000 | 55 | 11,055 | 卖盘 |
| 14:20:06 | 2.01 | 0.000 | 15 | 3,015 | 卖盘 |
| 14:20:03 | 2.01 | 0.000 | 105 | 21,105 | 卖盘 |
| 14:20:00 | 2.01 | 0.000 | 50 | 10,050 | 卖盘 |
| 14:19:57 | 2.01 | 0.000 | 338 | 67,938 | 卖盘 |
| 14:19:47 | 2.01 | -0.010 | 204 | 41,004 | 卖盘 |
| 14:19:44 | 2.02 | 0.010 | 20 | 4,040 | 买盘 |
| 14:19:41 | 2.01 | 0.000 | 213 | 42,813 | 卖盘 |
| 14:19:38 | 2.01 | 0.000 | 26 | 5,226 | 卖盘 |
| 14:19:18 | 2.01 | 0.000 | 7 | 1,407 | 卖盘 |
| 14:19:00 | 2.01 | 0.000 | 17 | 3,417 | 卖盘 |
| 14:18:44 | 2.01 | 0.000 | 11 | 2,211 | 卖盘 |
| 14:18:41 | 2.01 | 0.000 | 5 | 1,005 | 卖盘 |
| 14:18:38 | 2.01 | 0.000 | 55 | 11,055 | 卖盘 |
| 14:18:35 | 2.01 | 0.000 | 55 | 11,055 | 卖盘 |
| 14:18:29 | 2.01 | 0.000 | 100 | 20,100 | 卖盘 |
| 14:18:23 | 2.01 | 0.000 | 10 | 2,010 | 卖盘 |
| 14:18:19 | 2.01 | 0.000 | 500 | 100,500 | 卖盘 |
| 14:18:09 | 2.01 | 0.000 | 6 | 1,206 | 卖盘 |
| 14:18:03 | 2.01 | 0.000 | 101 | 20,301 | 卖盘 |
| 14:17:51 | 2.01 | 0.000 | 80 | 16,080 | 卖盘 |
| 14:17:42 | 2.01 | 0.000 | 12 | 2,412 | 卖盘 |
| 14:17:36 | 2.01 | 0.000 | 168 | 33,720 | 卖盘 |
| 14:17:33 | 2.01 | 0.000 | 25 | 5,025 | 卖盘 |
| 14:17:23 | 2.01 | 0.000 | 271 | 54,471 | 卖盘 |
| 14:17:20 | 2.01 | 0.000 | 2 | 402 | 卖盘 |
| 14:17:16 | 2.01 | 0.000 | 200 | 40,200 | 卖盘 |
| 14:17:07 | 2.01 | -0.010 | 40 | 8,040 | 卖盘 |
| 14:16:57 | 2.02 | 0.000 | 1 | 202 | 买盘 |
| 14:16:51 | 2.02 | 0.010 | 202 | 40,604 | 买盘 |
| 14:16:48 | 2.01 | 0.000 | 7 | 1,407 | 卖盘 |
| 14:16:42 | 2.01 | 0.000 | 348 | 69,996 | 卖盘 |
| 14:16:39 | 2.01 | 0.000 | 138 | 27,738 | 卖盘 |
| 14:16:33 | 2.01 | 0.000 | 1 | 201 | 卖盘 |
| 14:16:29 | 2.01 | 0.000 | 25 | 5,025 | 卖盘 |
| 14:16:27 | 2.01 | 0.000 | 50 | 10,050 | 卖盘 |
| 14:16:24 | 2.01 | 0.000 | 174 | 34,974 | 卖盘 |
| 14:16:21 | 2.01 | -0.010 | 90 | 18,090 | 卖盘 |
| 14:16:11 | 2.02 | 0.010 | 20 | 4,030 | 买盘 |
| 14:16:08 | 2.01 | 0.000 | 1 | 201 | 卖盘 |
| 14:15:57 | 2.01 | 0.000 | 3 | 603 | 卖盘 |
| 14:15:55 | 2.01 | -0.010 | 50 | 10,050 | 卖盘 |
| 14:15:51 | 2.02 | 0.010 | 201 | 40,602 | 买盘 |
| 14:15:48 | 2.01 | 0.000 | 1 | 201 | 卖盘 |
| 14:15:39 | 2.01 | 0.000 | 100 | 20,100 | 卖盘 |
| 14:15:33 | 2.01 | 0.000 | 6 | 1,206 | 卖盘 |
| 14:15:30 | 2.01 | 0.000 | 1 | 201 | 卖盘 |
| 14:15:24 | 2.01 | -0.010 | 24 | 4,824 | 卖盘 |
| 14:15:21 | 2.02 | 0.010 | 3 | 606 | 买盘 |
| 14:15:15 | 2.01 | 0.000 | 13 | 2,613 | 卖盘 |
| 14:15:02 | 2.01 | 0.000 | 20 | 4,020 | 卖盘 |
| 14:14:56 | 2.01 | -0.010 | 102 | 20,502 | 卖盘 |
| 14:14:52 | 2.02 | 0.010 | 62 | 12,524 | 买盘 |
| 14:14:42 | 2.01 | 0.000 | 5 | 1,005 | 卖盘 |
| 14:14:39 | 2.01 | -0.010 | 58 | 11,658 | 卖盘 |
| 14:14:36 | 2.02 | 0.010 | 26 | 5,252 | 买盘 |
| 14:14:33 | 2.01 | 0.000 | 6 | 1,206 | 卖盘 |
| 14:14:27 | 2.01 | 0.000 | 16 | 3,216 | 卖盘 |
| 14:14:24 | 2.01 | 0.000 | 38 | 7,638 | 卖盘 |
| 14:14:15 | 2.01 | 0.000 | 3,100 | 623,200 | 卖盘 |
| 14:14:09 | 2.01 | -0.010 | 55 | 11,055 | 卖盘 |
| 14:14:06 | 2.02 | 0.010 | 2 | 403 | 买盘 |
| 14:14:03 | 2.01 | 0.000 | 2 | 402 | 卖盘 |
| 14:13:41 | 2.01 | 0.000 | 1 | 201 | 卖盘 |
| 14:13:36 | 2.01 | 0.000 | 152 | 30,552 | 卖盘 |
| 14:13:33 | 2.01 | 0.000 | 100 | 20,100 | 卖盘 |
| 14:13:27 | 2.01 | -0.010 | 1 | 201 | 卖盘 |
| 14:13:24 | 2.02 | 0.010 | 72 | 14,524 | 买盘 |
| 14:13:18 | 2.01 | 0.000 | 51 | 10,251 | 卖盘 |
| 14:13:06 | 2.01 | 0.000 | 30 | 6,030 | 卖盘 |
| 14:13:03 | 2.01 | 0.000 | 23 | 4,626 | 卖盘 |
| 14:12:44 | 2.01 | -0.010 | 20 | 4,020 | 卖盘 |
| 14:12:03 | 2.02 | 0.000 | 4 | 808 | 买盘 |
| 14:12:00 | 2.02 | 0.010 | 225 | 45,450 | 买盘 |
| 14:11:57 | 2.01 | 0.000 | 90 | 18,090 | 卖盘 |
| 14:11:42 | 2.01 | 0.000 | 135 | 27,135 | 卖盘 |
| 14:11:35 | 2.01 | 0.000 | 2 | 402 | 卖盘 |
| 14:11:32 | 2.01 | -0.010 | 4 | 804 | 卖盘 |
| 14:11:26 | 2.01 | 0.000 | 263 | 52,863 | 卖盘 |
| 14:11:21 | 2.01 | 0.000 | 70 | 14,090 | 卖盘 |
| 14:11:15 | 2.01 | -0.010 | 30 | 6,030 | 卖盘 |
| 14:11:09 | 2.02 | 0.000 | 50 | 10,100 | 买盘 |
| 14:10:54 | 2.02 | 0.010 | 5 | 1,010 | 买盘 |
| 14:10:48 | 2.01 | 0.000 | 50 | 10,050 | 卖盘 |
| 14:10:39 | 2.01 | 0.000 | 55 | 11,055 | 卖盘 |
| 14:10:26 | 2.01 | -0.010 | 175 | 35,175 | 卖盘 |
| 14:10:16 | 2.02 | 0.000 | 16 | 3,221 | 买盘 |
| 14:10:09 | 2.02 | 0.000 | 6 | 1,212 | 买盘 |
| 14:10:03 | 2.02 | 0.010 | 1 | 202 | 买盘 |
| 14:10:00 | 2.01 | 0.000 | 20 | 4,020 | 卖盘 |
| 14:09:48 | 2.01 | 0.000 | 200 | 40,200 | 卖盘 |
| 14:09:45 | 2.01 | 0.000 | 25 | 5,025 | 卖盘 |
| 14:09:39 | 2.01 | 0.000 | 168 | 33,768 | 卖盘 |
| 14:09:36 | 2.01 | -0.010 | 15 | 3,015 | 卖盘 |
| 14:09:24 | 2.02 | 0.000 | 1 | 202 | 买盘 |
| 14:09:01 | 2.02 | 0.010 | 3 | 606 | 买盘 |
| 14:08:57 | 2.01 | 0.000 | 10 | 2,010 | 卖盘 |
| 14:08:48 | 2.01 | 0.000 | 19 | 3,833 | 卖盘 |
| 14:08:45 | 2.01 | -0.010 | 100 | 20,100 | 卖盘 |
| 14:08:42 | 2.02 | 0.010 | 3 | 606 | 买盘 |
| 14:08:27 | 2.01 | 0.000 | 387 | 77,787 | 卖盘 |
| 14:08:15 | 2.01 | 0.000 | 23 | 4,623 | 卖盘 |
| 14:08:12 | 2.01 | 0.000 | 7 | 1,407 | 卖盘 |
| 14:08:08 | 2.01 | -0.010 | 154 | 30,954 | 卖盘 |
| 14:07:56 | 2.02 | 0.000 | 18 | 3,626 | 买盘 |
| 14:07:53 | 2.02 | 0.000 | 289 | 58,378 | 买盘 |
| 14:07:42 | 2.02 | 0.010 | 20 | 4,040 | 买盘 |
| 14:07:39 | 2.01 | -0.010 | 3 | 603 | 卖盘 |
| 14:07:24 | 2.02 | 0.000 | 308 | 62,008 | 买盘 |
| 14:07:15 | 2.02 | 0.000 | 396 | 79,992 | 买盘 |
| 14:07:06 | 2.02 | 0.000 | 74 | 14,948 | 买盘 |
| 14:06:53 | 2.02 | 0.000 | 104 | 21,008 | 买盘 |
| 14:06:50 | 2.02 | 0.000 | 164 | 33,027 | 卖盘 |
| 14:06:47 | 2.02 | 0.000 | 30 | 6,060 | 卖盘 |
| 14:06:41 | 2.02 | 0.000 | 61 | 12,322 | 卖盘 |
| 14:06:36 | 2.02 | 0.000 | 55 | 11,110 | 卖盘 |
| 14:06:33 | 2.02 | 0.000 | 261 | 52,722 | 卖盘 |
| 14:06:30 | 2.02 | 0.000 | 1,107 | 223,614 | 卖盘 |
| 14:06:27 | 2.02 | 0.000 | 27 | 5,454 | 卖盘 |
| 14:06:24 | 2.02 | 0.000 | 200 | 40,400 | 卖盘 |
| 14:06:21 | 2.02 | 0.000 | 1 | 202 | 卖盘 |
| 14:06:18 | 2.02 | 0.000 | 288 | 58,176 | 卖盘 |
| 14:06:12 | 2.02 | 0.000 | 49 | 9,898 | 卖盘 |
| 14:06:06 | 2.02 | 0.000 | 55 | 11,110 | 卖盘 |
| 14:06:03 | 2.02 | 0.000 | 15 | 3,030 | 卖盘 |
| 14:05:57 | 2.02 | 0.000 | 255 | 51,510 | 卖盘 |
| 14:05:54 | 2.02 | 0.000 | 300 | 60,600 | 卖盘 |
| 14:05:51 | 2.02 | 0.000 | 100 | 20,200 | 卖盘 |
| 14:05:48 | 2.02 | 0.000 | 1,200 | 242,400 | 卖盘 |
| 14:05:41 | 2.02 | 0.000 | 310 | 62,620 | 卖盘 |
| 14:05:38 | 2.02 | 0.000 | 1,065 | 215,130 | 卖盘 |
| 14:05:28 | 2.02 | -0.010 | 10 | 2,020 | 卖盘 |
| 14:05:12 | 2.03 | 0.010 | 15 | 3,045 | 买盘 |
| 14:05:09 | 2.02 | 0.000 | 100 | 20,200 | 卖盘 |
| 14:04:57 | 2.02 | 0.000 | 1 | 202 | 卖盘 |
| 14:04:54 | 2.02 | -0.010 | 100 | 20,200 | 卖盘 |
| 14:04:48 | 2.03 | 0.000 | 41 | 8,323 | 买盘 |
| 14:04:45 | 2.03 | 0.010 | 55 | 11,155 | 买盘 |
| 14:04:39 | 2.02 | -0.010 | 55 | 11,110 | 卖盘 |
| 14:04:26 | 2.03 | 0.010 | 76 | 15,427 | 买盘 |
| 14:04:23 | 2.02 | 0.000 | 478 | 96,556 | 卖盘 |
| 14:04:18 | 2.02 | 0.000 | 271 | 54,641 | 买盘 |
| 14:04:15 | 2.02 | 0.000 | 6 | 1,212 | 买盘 |
| 14:04:09 | 2.02 | 0.000 | 40 | 8,080 | 买盘 |
| 14:04:06 | 2.02 | 0.000 | 61 | 12,322 | 买盘 |
| 14:04:03 | 2.02 | 0.000 | 4 | 808 | 买盘 |
| 14:03:57 | 2.02 | 0.000 | 58 | 11,716 | 买盘 |
| 14:03:54 | 2.02 | 0.000 | 15 | 2,929 | 卖盘 |
| 14:03:51 | 2.02 | 0.000 | 61 | 12,221 | 买盘 |
| 14:03:48 | 2.02 | 0.000 | 6 | 1,212 | 买盘 |
| 14:03:45 | 2.02 | 0.000 | 1 | 202 | 买盘 |
| 14:03:42 | 2.02 | 0.000 | 65 | 13,127 | 买盘 |
| 14:03:39 | 2.02 | 0.000 | 41 | 8,282 | 买盘 |
| 14:03:36 | 2.02 | 0.000 | 255 | 51,510 | 买盘 |
| 14:03:30 | 2.02 | 0.000 | 107 | 21,614 | 买盘 |
| 14:03:27 | 2.02 | 0.000 | 365 | 73,730 | 买盘 |
| 14:03:24 | 2.02 | 0.000 | 754 | 152,308 | 买盘 |
| 14:03:20 | 2.02 | 0.000 | 2,998 | 605,495 | 卖盘 |
| 14:03:14 | 2.02 | -0.010 | 100 | 20,200 | 卖盘 |
| 14:03:07 | 2.03 | 0.000 | 27 | 5,481 | 买盘 |
| 14:03:03 | 2.03 | 0.000 | 1 | 203 | 买盘 |
| 14:02:57 | 2.03 | 0.010 | 49 | 9,935 | 买盘 |
| 14:02:54 | 2.02 | 0.000 | 10 | 2,020 | 卖盘 |
| 14:02:51 | 2.02 | 0.000 | 99 | 19,998 | 卖盘 |
| 14:02:48 | 2.02 | -0.010 | 99 | 19,998 | 卖盘 |
| 14:02:45 | 2.03 | 0.000 | 42 | 8,526 | 买盘 |
| 14:02:36 | 2.03 | 0.000 | 1 | 203 | 买盘 |
| 14:02:33 | 2.03 | 0.000 | 1,041 | 210,323 | 买盘 |
| 14:02:30 | 2.03 | 0.010 | 20 | 4,060 | 买盘 |
| 14:02:26 | 2.02 | 0.000 | 20 | 4,040 | 卖盘 |
| 14:02:24 | 2.02 | 0.000 | 100 | 20,200 | 卖盘 |
| 14:02:21 | 2.02 | -0.010 | 45 | 9,118 | 卖盘 |
| 14:02:18 | 2.03 | 0.000 | 42 | 8,526 | 买盘 |
| 14:02:14 | 2.03 | 0.010 | 181 | 36,583 | 买盘 |
| 14:02:08 | 2.02 | 0.000 | 55 | 11,110 | 卖盘 |
| 14:02:05 | 2.02 | 0.000 | 106 | 21,418 | 卖盘 |
| 14:01:57 | 2.02 | 0.000 | 63 | 12,739 | 卖盘 |
| 14:01:54 | 2.02 | 0.000 | 20 | 4,040 | 卖盘 |
| 14:01:51 | 2.02 | 0.000 | 20 | 4,040 | 卖盘 |
| 14:01:45 | 2.02 | 0.000 | 2 | 404 | 卖盘 |
| 14:01:42 | 2.02 | -0.010 | 292 | 58,984 | 卖盘 |
| 14:01:39 | 2.03 | 0.000 | 5 | 1,015 | 买盘 |
| 14:01:33 | 2.03 | 0.000 | 32 | 6,466 | 买盘 |
| 14:01:27 | 2.03 | 0.010 | 147 | 29,770 | 买盘 |
| 14:01:24 | 2.02 | -0.010 | 221 | 44,663 | 卖盘 |
| 14:01:21 | 2.03 | 0.000 | 122 | 24,666 | 买盘 |
| 14:01:18 | 2.03 | 0.010 | 94 | 19,070 | 买盘 |
| 14:01:15 | 2.02 | 0.000 | 110 | 22,220 | 卖盘 |
| 14:01:09 | 2.02 | 0.000 | 209 | 42,218 | 卖盘 |
| 14:01:02 | 2.02 | 0.000 | 1,478 | 298,556 | 卖盘 |
| 14:00:57 | 2.02 | -0.010 | 3,190 | 644,380 | 卖盘 |
| 14:00:53 | 2.03 | 0.000 | 239 | 48,378 | 买盘 |
| 14:00:45 | 2.03 | 0.000 | 10 | 2,030 | 买盘 |
| 14:00:39 | 2.03 | 0.000 | 1 | 203 | 买盘 |
| 14:00:36 | 2.03 | 0.010 | 120 | 24,241 | 买盘 |
| 14:00:30 | 2.02 | 0.000 | 100 | 20,200 | 卖盘 |
| 14:00:24 | 2.02 | 0.000 | 135 | 27,270 | 卖盘 |
| 14:00:21 | 2.02 | 0.000 | 205 | 41,410 | 卖盘 |
| 14:00:18 | 2.02 | -0.010 | 100 | 20,200 | 卖盘 |
| 14:00:12 | 2.03 | 0.010 | 40 | 8,120 | 买盘 |
| 14:00:09 | 2.02 | 0.000 | 19 | 3,838 | 卖盘 |
| 13:59:50 | 2.02 | 0.000 | 20 | 4,040 | 卖盘 |
| 13:59:44 | 2.02 | 0.000 | 255 | 51,510 | 卖盘 |
| 13:59:41 | 2.02 | 0.000 | 300 | 60,600 | 卖盘 |
| 13:59:38 | 2.02 | 0.000 | 500 | 101,000 | 卖盘 |
| 13:59:33 | 2.02 | 0.000 | 8 | 1,616 | 卖盘 |
| 13:59:27 | 2.02 | 0.000 | 10 | 2,020 | 卖盘 |
| 13:59:18 | 2.02 | 0.000 | 14 | 2,828 | 卖盘 |
| 13:59:12 | 2.02 | 0.000 | 80 | 16,160 | 卖盘 |
| 13:59:09 | 2.02 | 0.000 | 510 | 103,020 | 卖盘 |
| 13:59:06 | 2.02 | 0.000 | 43 | 8,686 | 卖盘 |
| 13:59:00 | 2.02 | 0.000 | 103 | 20,806 | 卖盘 |
| 13:58:54 | 2.02 | 0.000 | 249 | 50,298 | 卖盘 |
| 13:58:51 | 2.02 | 0.000 | 10 | 2,020 | 卖盘 |
| 13:58:48 | 2.02 | 0.000 | 1 | 202 | 卖盘 |
| 13:58:42 | 2.02 | 0.000 | 5 | 1,010 | 卖盘 |
| 13:58:38 | 2.02 | 0.000 | 55 | 11,110 | 卖盘 |
| 13:58:35 | 2.02 | 0.000 | 220 | 44,440 | 卖盘 |
| 13:58:32 | 2.02 | 0.000 | 18 | 3,636 | 卖盘 |
| 13:58:23 | 2.02 | -0.010 | 160 | 32,320 | 卖盘 |
| 13:58:18 | 2.03 | 0.000 | 8 | 1,624 | 买盘 |
| 13:58:15 | 2.03 | 0.010 | 510 | 103,530 | 买盘 |
| 13:58:12 | 2.02 | 0.000 | 5,500 | 1,111,000 | 卖盘 |
| 13:58:03 | 2.02 | -0.010 | 100 | 20,200 | 卖盘 |
| 13:57:57 | 2.03 | 0.010 | 50 | 10,150 | 买盘 |
| 13:57:51 | 2.02 | 0.000 | 464 | 94,065 | 卖盘 |
| 13:57:48 | 2.02 | 0.000 | 1,300 | 262,600 | 卖盘 |
| 13:57:45 | 2.02 | 0.000 | 2 | 404 | 卖盘 |
| 13:57:36 | 2.02 | -0.010 | 144 | 29,088 | 卖盘 |
| 13:57:29 | 2.03 | 0.010 | 120 | 24,360 | 买盘 |
| 13:57:26 | 2.02 | 0.000 | 51 | 10,303 | 卖盘 |
| 13:57:23 | 2.02 | -0.010 | 74 | 14,948 | 卖盘 |
| 13:57:06 | 2.03 | 0.000 | 200 | 40,600 | 买盘 |
| 13:57:03 | 2.03 | 0.010 | 2 | 406 | 买盘 |
| 13:56:51 | 2.02 | 0.000 | 2 | 404 | 卖盘 |
| 13:56:45 | 2.02 | 0.000 | 40 | 8,080 | 卖盘 |
| 13:56:39 | 2.02 | 0.000 | 52 | 10,504 | 卖盘 |
| 13:56:33 | 2.02 | 0.000 | 10 | 2,020 | 卖盘 |
| 13:56:24 | 2.02 | 0.000 | 928 | 187,456 | 卖盘 |
| 13:56:17 | 2.02 | 0.000 | 50 | 10,100 | 卖盘 |
| 13:56:11 | 2.02 | 0.000 | 33 | 6,666 | 卖盘 |
| 13:56:07 | 2.02 | 0.000 | 55 | 11,111 | 卖盘 |
| 13:56:01 | 2.02 | 0.000 | 30 | 6,060 | 卖盘 |
| 13:55:54 | 2.02 | -0.010 | 50 | 10,100 | 卖盘 |
| 13:55:51 | 2.03 | 0.000 | 49 | 9,947 | 买盘 |
| 13:55:45 | 2.03 | 0.010 | 10 | 2,030 | 买盘 |
| 13:55:42 | 2.02 | 0.000 | 100 | 20,200 | 卖盘 |
| 13:55:33 | 2.02 | -0.010 | 81 | 16,362 | 卖盘 |
| 13:55:24 | 2.03 | 0.000 | 14 | 2,842 | 买盘 |
| 13:55:08 | 2.03 | 0.000 | 14 | 2,842 | 买盘 |
| 13:55:05 | 2.03 | 0.000 | 113 | 22,939 | 买盘 |
| 13:54:55 | 2.03 | 0.000 | 100 | 20,300 | 买盘 |
| 13:54:48 | 2.03 | 0.010 | 2,282 | 461,019 | 买盘 |
| 13:54:42 | 2.02 | -0.010 | 9 | 1,818 | 卖盘 |
| 13:54:24 | 2.03 | 0.010 | 1,492 | 302,876 | 买盘 |
| 13:54:21 | 2.02 | 0.000 | 62 | 12,584 | 卖盘 |
| 13:54:15 | 2.02 | 0.000 | 540 | 109,080 | 卖盘 |
| 13:54:06 | 2.02 | 0.000 | 50 | 10,100 | 卖盘 |
| 13:54:03 | 2.02 | -0.010 | 135 | 27,270 | 卖盘 |
| 13:53:50 | 2.03 | 0.000 | 1 | 203 | 买盘 |
| 13:53:33 | 2.03 | 0.010 | 75 | 15,225 | 买盘 |
| 13:53:21 | 2.02 | -0.010 | 100 | 20,200 | 卖盘 |
| 13:53:18 | 2.03 | 0.000 | 20 | 4,060 | 买盘 |
| 13:53:06 | 2.03 | 0.000 | 5 | 1,015 | 买盘 |
| 13:53:00 | 2.03 | 0.010 | 389 | 78,967 | 买盘 |
| 13:52:38 | 2.02 | -0.010 | 55 | 11,110 | 卖盘 |
| 13:52:35 | 2.03 | 0.010 | 45 | 9,135 | 买盘 |
| 13:52:27 | 2.02 | 0.000 | 17 | 3,434 | 卖盘 |
| 13:52:24 | 2.02 | 0.000 | 26 | 5,252 | 卖盘 |
| 13:52:12 | 2.02 | 0.000 | 10 | 2,020 | 卖盘 |
| 13:51:38 | 2.02 | -0.010 | 6 | 1,216 | 卖盘 |
| 13:51:34 | 2.03 | 0.000 | 5 | 1,015 | 买盘 |
| 13:51:18 | 2.03 | 0.010 | 27 | 5,481 | 买盘 |
| 13:51:15 | 2.02 | -0.010 | 200 | 40,400 | 卖盘 |
| 13:51:09 | 2.03 | 0.000 | 50 | 10,150 | 买盘 |
| 13:51:03 | 2.03 | 0.010 | 56 | 11,368 | 买盘 |
| 13:50:57 | 2.02 | -0.010 | 2 | 404 | 卖盘 |
| 13:50:54 | 2.03 | 0.010 | 11 | 2,223 | 买盘 |
| 13:50:51 | 2.02 | -0.010 | 157 | 31,714 | 卖盘 |
| 13:50:45 | 2.03 | 0.000 | 7 | 1,421 | 买盘 |
| 13:50:39 | 2.03 | 0.010 | 16 | 3,248 | 买盘 |
| 13:50:13 | 2.02 | 0.000 | 87 | 17,613 | 卖盘 |
| 13:50:06 | 2.02 | -0.010 | 239 | 48,278 | 卖盘 |
| 13:50:03 | 2.03 | 0.000 | 2 | 406 | 买盘 |
| 13:50:00 | 2.03 | 0.000 | 70 | 14,210 | 买盘 |
| 13:49:57 | 2.03 | 0.010 | 1 | 203 | 买盘 |
| 13:49:54 | 2.02 | -0.010 | 80 | 16,210 | 卖盘 |
| 13:49:51 | 2.03 | 0.010 | 48 | 9,744 | 买盘 |
| 13:49:48 | 2.02 | -0.010 | 400 | 80,800 | 卖盘 |
| 13:49:39 | 2.03 | 0.000 | 20 | 4,060 | 买盘 |
| 13:49:33 | 2.03 | 0.000 | 161 | 32,683 | 买盘 |
| 13:49:29 | 2.03 | 0.010 | 1 | 203 | 买盘 |
| 13:49:24 | 2.02 | -0.010 | 100 | 20,200 | 卖盘 |
| 13:49:03 | 2.03 | 0.010 | 4 | 812 | 买盘 |
| 13:49:00 | 2.02 | 0.000 | 10 | 2,020 | 卖盘 |
| 13:48:51 | 2.02 | 0.000 | 10 | 2,020 | 卖盘 |
| 13:48:45 | 2.02 | -0.010 | 5 | 1,010 | 卖盘 |
| 13:48:33 | 2.03 | 0.010 | 55 | 11,165 | 买盘 |
| 13:48:27 | 2.02 | 0.000 | 200 | 40,400 | 卖盘 |
| 13:48:24 | 2.02 | 0.000 | 10 | 2,020 | 卖盘 |
| 13:48:21 | 2.02 | -0.010 | 88 | 17,776 | 卖盘 |
| 13:47:54 | 2.03 | 0.000 | 2 | 406 | 买盘 |
| 13:47:24 | 2.03 | 0.010 | 80 | 16,240 | 买盘 |
| 13:47:18 | 2.02 | -0.010 | 500 | 101,000 | 卖盘 |
| 13:47:06 | 2.03 | 0.000 | 6 | 1,218 | 买盘 |
| 13:47:02 | 2.03 | 0.000 | 496 | 100,688 | 买盘 |
| 13:46:41 | 2.02 | 0.000 | 290 | 58,765 | 卖盘 |
| 13:46:21 | 2.02 | -0.010 | 74 | 14,948 | 卖盘 |
| 13:45:27 | 2.03 | 0.010 | 239 | 48,517 | 买盘 |
| 13:45:18 | 2.02 | 0.000 | 10 | 2,020 | 卖盘 |
| 13:45:03 | 2.02 | -0.010 | 70 | 14,140 | 卖盘 |
| 13:45:00 | 2.03 | 0.000 | 34 | 6,902 | 买盘 |
| 13:44:42 | 2.03 | 0.000 | 10 | 2,030 | 买盘 |
| 13:44:35 | 2.03 | 0.000 | 115 | 23,345 | 买盘 |
| 13:44:32 | 2.03 | 0.010 | 472 | 95,816 | 买盘 |
| 13:44:27 | 2.02 | -0.010 | 1 | 202 | 卖盘 |
| 13:44:16 | 2.03 | 0.010 | 1 | 203 | 买盘 |
| 13:44:06 | 2.02 | 0.000 | 55 | 11,110 | 卖盘 |
| 13:44:03 | 2.02 | -0.010 | 6 | 1,212 | 卖盘 |
| 13:43:57 | 2.03 | 0.010 | 303 | 61,509 | 买盘 |
| 13:43:54 | 2.02 | -0.010 | 48 | 9,696 | 卖盘 |
| 13:43:39 | 2.03 | 0.010 | 130 | 26,390 | 买盘 |
| 13:43:26 | 2.02 | -0.010 | 5 | 1,010 | 卖盘 |
| 13:43:20 | 2.03 | 0.000 | 10 | 2,030 | 买盘 |
| 13:43:10 | 2.03 | 0.000 | 1 | 203 | 买盘 |
| 13:42:51 | 2.03 | 0.000 | 310 | 62,930 | 买盘 |
| 13:42:39 | 2.03 | 0.000 | 1 | 203 | 买盘 |
| 13:42:36 | 2.03 | 0.000 | 100 | 20,300 | 买盘 |
| 13:42:27 | 2.03 | 0.010 | 50 | 10,150 | 买盘 |
| 13:42:24 | 2.02 | 0.000 | 7 | 1,414 | 卖盘 |
| 13:42:20 | 2.02 | -0.010 | 3 | 606 | 卖盘 |
| 13:42:17 | 2.03 | 0.000 | 100 | 20,300 | 买盘 |
| 13:42:14 | 2.03 | 0.010 | 1 | 203 | 买盘 |
| 13:42:08 | 2.02 | -0.010 | 1 | 202 | 卖盘 |
| 13:41:57 | 2.03 | 0.000 | 45 | 9,135 | 买盘 |
| 13:41:54 | 2.03 | 0.010 | 55 | 11,165 | 买盘 |
| 13:41:48 | 2.02 | -0.010 | 100 | 20,200 | 卖盘 |
| 13:41:42 | 2.03 | 0.000 | 351 | 71,253 | 买盘 |
| 13:41:39 | 2.03 | 0.000 | 60 | 12,180 | 买盘 |
| 13:41:30 | 2.03 | 0.000 | 26 | 5,278 | 买盘 |
| 13:41:21 | 2.03 | 0.000 | 51 | 10,353 | 买盘 |
| 13:41:07 | 2.03 | 0.010 | 10 | 2,030 | 买盘 |
| 13:41:02 | 2.02 | -0.010 | 50 | 10,100 | 卖盘 |
| 13:40:56 | 2.03 | 0.000 | 100 | 20,300 | 买盘 |
| 13:40:52 | 2.03 | 0.010 | 609 | 123,027 | 买盘 |
| 13:40:45 | 2.02 | -0.010 | 550 | 111,100 | 卖盘 |
| 13:40:42 | 2.03 | 0.010 | 86 | 17,458 | 买盘 |
| 13:40:39 | 2.02 | 0.000 | 60 | 12,120 | 卖盘 |
| 13:40:36 | 2.02 | 0.000 | 54 | 10,908 | 卖盘 |
| 13:40:33 | 2.02 | 0.000 | 43 | 8,686 | 卖盘 |
| 13:40:30 | 2.02 | -0.010 | 10 | 2,020 | 卖盘 |
| 13:40:24 | 2.03 | 0.000 | 50 | 10,150 | 买盘 |
| 13:40:21 | 2.03 | 0.000 | 16 | 3,248 | 买盘 |
| 13:40:06 | 2.03 | 0.010 | 80 | 16,240 | 买盘 |
| 13:39:59 | 2.02 | 0.000 | 40 | 8,080 | 卖盘 |
| 13:39:50 | 2.02 | 0.000 | 2 | 404 | 卖盘 |
| 13:39:47 | 2.02 | 0.000 | 10 | 2,020 | 卖盘 |
| 13:39:43 | 2.02 | 0.000 | 130 | 26,260 | 卖盘 |
| 13:39:24 | 2.02 | -0.010 | 100 | 20,200 | 卖盘 |
| 13:39:12 | 2.03 | 0.010 | 45 | 9,135 | 买盘 |
| 13:39:09 | 2.02 | -0.010 | 6 | 1,212 | 卖盘 |
| 13:39:06 | 2.03 | 0.010 | 1 | 203 | 买盘 |
| 13:38:57 | 2.02 | 0.000 | 80 | 16,160 | 卖盘 |
| 13:38:54 | 2.02 | 0.000 | 6 | 1,212 | 卖盘 |
| 13:38:50 | 2.02 | 0.000 | 20 | 4,040 | 卖盘 |
| 13:38:44 | 2.02 | 0.000 | 1 | 202 | 卖盘 |
| 13:38:41 | 2.02 | -0.010 | 50 | 10,100 | 卖盘 |
| 13:38:30 | 2.03 | 0.010 | 250 | 50,750 | 买盘 |
| 13:38:26 | 2.02 | 0.000 | 40 | 8,080 | 卖盘 |
| 13:38:21 | 2.02 | -0.010 | 82 | 16,564 | 卖盘 |
| 13:38:18 | 2.03 | 0.000 | 1 | 203 | 买盘 |
| 13:38:12 | 2.03 | 0.010 | 345 | 70,035 | 买盘 |
| 13:38:06 | 2.02 | -0.010 | 55 | 11,110 | 卖盘 |
| 13:37:56 | 2.03 | 0.000 | 50 | 10,150 | 买盘 |
| 13:37:51 | 2.03 | 0.000 | 112 | 22,736 | 买盘 |
| 13:37:45 | 2.03 | 0.010 | 45 | 9,135 | 买盘 |
| 13:37:26 | 2.02 | -0.010 | 236 | 47,708 | 卖盘 |
| 13:37:18 | 2.03 | 0.010 | 20 | 4,060 | 买盘 |
| 13:37:03 | 2.02 | -0.010 | 2 | 404 | 卖盘 |
| 13:36:57 | 2.03 | 0.010 | 140 | 28,420 | 买盘 |
| 13:36:51 | 2.02 | 0.000 | 70 | 14,190 | 卖盘 |
| 13:36:45 | 2.02 | 0.000 | 34 | 6,868 | 卖盘 |
| 13:36:39 | 2.02 | -0.010 | 353 | 71,306 | 卖盘 |
| 13:36:36 | 2.03 | 0.010 | 165 | 33,395 | 买盘 |
| 13:36:30 | 2.02 | 0.000 | 41 | 8,282 | 卖盘 |
| 13:36:26 | 2.02 | 0.000 | 24 | 4,848 | 卖盘 |
| 13:36:11 | 2.02 | -0.010 | 639 | 129,716 | 卖盘 |
| 13:36:03 | 2.03 | 0.010 | 2 | 406 | 买盘 |
| 13:35:54 | 2.02 | 0.000 | 5 | 1,010 | 卖盘 |
| 13:35:48 | 2.02 | 0.000 | 97 | 19,594 | 卖盘 |
| 13:35:42 | 2.02 | -0.010 | 35 | 7,070 | 卖盘 |
| 13:35:39 | 2.03 | 0.010 | 144 | 29,108 | 买盘 |
| 13:35:36 | 2.02 | 0.000 | 481 | 97,162 | 买盘 |
| 13:35:33 | 2.02 | -0.010 | 367 | 74,134 | 卖盘 |
| 13:35:30 | 2.03 | 0.010 | 85 | 17,255 | 买盘 |
| 13:35:26 | 2.02 | 0.000 | 210 | 42,420 | 买盘 |
| 13:35:23 | 2.02 | 0.000 | 39 | 7,878 | 卖盘 |
| 13:35:21 | 2.02 | 0.000 | 46 | 9,292 | 卖盘 |
| 13:35:18 | 2.02 | 0.000 | 100 | 20,200 | 卖盘 |
| 13:35:15 | 2.02 | 0.000 | 64 | 12,928 | 卖盘 |
| 13:35:11 | 2.02 | 0.000 | 105 | 21,210 | 卖盘 |
| 13:34:59 | 2.02 | 0.000 | 400 | 80,800 | 卖盘 |
| 13:34:48 | 2.02 | 0.000 | 275 | 55,550 | 卖盘 |
| 13:34:42 | 2.02 | 0.000 | 116 | 23,432 | 卖盘 |
| 13:34:39 | 2.02 | 0.000 | 2 | 404 | 卖盘 |
| 13:34:36 | 2.02 | 0.000 | 299 | 60,398 | 卖盘 |
| 13:34:33 | 2.02 | 0.000 | 29 | 5,858 | 卖盘 |
| 13:34:27 | 2.02 | 0.000 | 41 | 8,282 | 卖盘 |
| 13:34:24 | 2.02 | 0.000 | 870 | 175,740 | 卖盘 |
| 13:34:18 | 2.02 | 0.000 | 401 | 81,003 | 卖盘 |
| 13:34:15 | 2.02 | 0.000 | 18 | 3,636 | 卖盘 |
| 13:34:09 | 2.02 | 0.000 | 2,527 | 510,454 | 卖盘 |
| 13:33:59 | 2.03 | 0.010 | 100 | 20,300 | 买盘 |
| 13:33:53 | 2.02 | 0.000 | 5 | 1,010 | 卖盘 |
| 13:33:33 | 2.02 | 0.000 | 40 | 8,080 | 卖盘 |
| 13:33:16 | 2.02 | 0.000 | 60 | 12,120 | 卖盘 |
| 13:33:12 | 2.02 | 0.000 | 20 | 4,040 | 卖盘 |
| 13:33:09 | 2.02 | -0.010 | 100 | 20,200 | 卖盘 |
| 13:33:06 | 2.03 | 0.010 | 97 | 19,691 | 买盘 |
| 13:33:03 | 2.02 | 0.000 | 200 | 40,400 | 卖盘 |
| 13:33:00 | 2.02 | 0.000 | 50 | 10,100 | 卖盘 |
| 13:32:47 | 2.02 | 0.000 | 36 | 7,272 | 卖盘 |
| 13:32:44 | 2.02 | 0.000 | 12 | 2,424 | 卖盘 |
| 13:32:31 | 2.02 | 0.000 | 50 | 10,100 | 卖盘 |
| 13:32:27 | 2.02 | 0.000 | 100 | 20,200 | 卖盘 |
| 13:32:21 | 2.02 | -0.010 | 5 | 1,010 | 卖盘 |
| 13:32:18 | 2.03 | 0.010 | 80 | 16,190 | 买盘 |
| 13:32:12 | 2.02 | 0.000 | 31 | 6,262 | 卖盘 |
| 13:32:09 | 2.02 | 0.000 | 55 | 11,110 | 卖盘 |
| 13:31:54 | 2.02 | 0.000 | 103 | 20,806 | 卖盘 |
| 13:31:51 | 2.02 | 0.000 | 100 | 20,200 | 卖盘 |
| 13:31:48 | 2.02 | -0.010 | 30 | 6,060 | 卖盘 |
| 13:31:42 | 2.03 | 0.000 | 25 | 5,075 | 买盘 |
| 13:31:38 | 2.03 | 0.000 | 30 | 6,070 | 买盘 |
| 13:31:35 | 2.03 | 0.000 | 100 | 20,300 | 买盘 |
| 13:31:28 | 2.03 | 0.000 | 6 | 1,218 | 买盘 |
| 13:31:23 | 2.03 | 0.000 | 35 | 7,105 | 买盘 |
| 13:31:18 | 2.03 | 0.010 | 467 | 94,342 | 买盘 |
| 13:31:15 | 2.02 | -0.010 | 3,900 | 787,800 | 卖盘 |
| 13:31:09 | 2.03 | 0.010 | 10 | 2,030 | 买盘 |
| 13:31:00 | 2.02 | -0.010 | 62 | 12,524 | 卖盘 |
| 13:30:54 | 2.03 | 0.010 | 1 | 203 | 买盘 |
| 13:30:48 | 2.02 | -0.010 | 168 | 33,941 | 卖盘 |
| 13:30:45 | 2.03 | 0.000 | 200 | 40,600 | 买盘 |
| 13:30:36 | 2.03 | 0.000 | 100 | 20,300 | 买盘 |
| 13:30:33 | 2.03 | 0.000 | 53 | 10,759 | 买盘 |
| 13:30:20 | 2.03 | 0.010 | 214 | 43,414 | 买盘 |
| 13:30:17 | 2.02 | 0.000 | 377 | 76,154 | 卖盘 |
| 13:30:09 | 2.02 | 0.000 | 314 | 63,428 | 卖盘 |
| 13:29:54 | 2.02 | 0.000 | 15 | 3,030 | 卖盘 |
| 13:29:51 | 2.02 | 0.000 | 4 | 808 | 卖盘 |
| 13:29:48 | 2.02 | 0.000 | 2 | 404 | 卖盘 |
| 13:29:30 | 2.02 | 0.000 | 130 | 26,260 | 卖盘 |
| 13:29:26 | 2.02 | -0.010 | 10 | 2,020 | 卖盘 |
| 13:29:12 | 2.03 | 0.000 | 100 | 20,300 | 买盘 |
| 13:28:57 | 2.03 | 0.000 | 130 | 26,390 | 买盘 |
| 13:28:48 | 2.03 | 0.000 | 20 | 4,060 | 买盘 |
| 13:28:39 | 2.03 | 0.010 | 10 | 2,029 | 买盘 |
| 13:28:36 | 2.02 | -0.010 | 54 | 10,908 | 卖盘 |
| 13:28:21 | 2.03 | 0.000 | 3 | 609 | 买盘 |
| 13:28:18 | 2.03 | 0.000 | 1 | 203 | 买盘 |
| 13:28:12 | 2.03 | 0.000 | 248 | 50,344 | 买盘 |
| 13:28:05 | 2.03 | 0.000 | 250 | 50,750 | 买盘 |
| 13:28:02 | 2.03 | 0.010 | 218 | 44,254 | 买盘 |
| 13:27:57 | 2.02 | -0.010 | 8 | 1,616 | 卖盘 |
| 13:27:49 | 2.03 | 0.000 | 1 | 203 | 买盘 |
| 13:27:46 | 2.03 | 0.000 | 10 | 2,030 | 买盘 |
| 13:27:39 | 2.03 | 0.010 | 20 | 4,060 | 买盘 |
| 13:27:33 | 2.02 | -0.010 | 20 | 4,040 | 卖盘 |
| 13:26:44 | 2.03 | 0.000 | 10 | 2,030 | 买盘 |
| 13:26:27 | 2.03 | 0.010 | 18 | 3,654 | 买盘 |
| 13:26:15 | 2.02 | 0.000 | 3 | 606 | 卖盘 |
| 13:26:12 | 2.02 | -0.010 | 911 | 184,022 | 卖盘 |
| 13:26:09 | 2.03 | 0.010 | 178 | 36,078 | 买盘 |
| 13:26:00 | 2.02 | 0.000 | 114 | 23,028 | 卖盘 |
| 13:25:54 | 2.02 | -0.010 | 5 | 1,010 | 卖盘 |
| 13:25:50 | 2.03 | 0.010 | 137 | 27,811 | 买盘 |
| 13:25:47 | 2.02 | -0.010 | 83 | 16,792 | 卖盘 |
| 13:25:32 | 2.03 | 0.000 | 7 | 1,421 | 买盘 |
| 13:25:28 | 2.03 | 0.010 | 130 | 26,390 | 买盘 |
| 13:25:18 | 2.02 | -0.010 | 1 | 202 | 卖盘 |
| 13:25:09 | 2.03 | 0.000 | 8 | 1,624 | 买盘 |
| 13:24:54 | 2.03 | 0.010 | 215 | 43,645 | 买盘 |
| 13:24:48 | 2.02 | -0.010 | 20 | 4,040 | 卖盘 |
| 13:24:45 | 2.03 | 0.000 | 200 | 40,600 | 买盘 |
| 13:24:35 | 2.03 | 0.000 | 18 | 3,654 | 买盘 |
| 13:24:24 | 2.03 | 0.010 | 1 | 203 | 买盘 |
| 13:24:22 | 2.02 | -0.010 | 259 | 52,557 | 卖盘 |
| 13:24:18 | 2.03 | 0.000 | 10 | 2,030 | 买盘 |
| 13:24:15 | 2.03 | 0.010 | 75 | 15,225 | 买盘 |
| 13:24:09 | 2.02 | -0.010 | 26 | 5,252 | 卖盘 |
| 13:23:57 | 2.03 | 0.010 | 89 | 18,067 | 买盘 |
| 13:23:54 | 2.02 | 0.000 | 953 | 193,446 | 卖盘 |
| 13:23:48 | 2.02 | 0.000 | 117 | 23,634 | 卖盘 |
| 13:23:39 | 2.02 | -0.010 | 100 | 20,220 | 卖盘 |
| 13:23:23 | 2.03 | 0.000 | 50 | 10,150 | 买盘 |
| 13:23:20 | 2.03 | 0.000 | 3 | 609 | 买盘 |
| 13:23:12 | 2.03 | 0.000 | 10 | 2,030 | 买盘 |
| 13:23:03 | 2.03 | 0.000 | 9 | 1,827 | 买盘 |
| 13:22:57 | 2.03 | 0.000 | 461 | 93,583 | 买盘 |
| 13:22:54 | 2.03 | 0.000 | 136 | 27,482 | 买盘 |
| 13:22:45 | 2.03 | 0.000 | 88 | 17,836 | 买盘 |
| 13:22:42 | 2.03 | 0.010 | 31 | 6,293 | 买盘 |
| 13:22:39 | 2.02 | -0.010 | 55 | 11,110 | 卖盘 |
| 13:22:36 | 2.03 | 0.000 | 39 | 7,917 | 买盘 |
| 13:22:28 | 2.03 | 0.000 | 7 | 1,421 | 买盘 |
| 13:22:23 | 2.03 | 0.000 | 500 | 101,500 | 买盘 |
| 13:22:17 | 2.03 | 0.000 | 30 | 6,090 | 买盘 |
| 13:22:08 | 2.03 | 0.000 | 295 | 59,885 | 买盘 |
| 13:22:05 | 2.03 | 0.010 | 473 | 96,019 | 买盘 |
| 13:22:01 | 2.02 | -0.010 | 52 | 10,504 | 卖盘 |
| 13:21:57 | 2.03 | 0.000 | 3 | 609 | 买盘 |
| 13:21:48 | 2.03 | 0.000 | 200 | 40,600 | 买盘 |
| 13:21:45 | 2.03 | 0.010 | 20 | 4,060 | 买盘 |
| 13:21:39 | 2.02 | 0.000 | 100 | 20,200 | 卖盘 |
| 13:21:30 | 2.02 | -0.010 | 472 | 95,666 | 卖盘 |
| 13:21:27 | 2.03 | 0.010 | 135 | 27,405 | 买盘 |
| 13:21:21 | 2.02 | -0.010 | 100 | 20,200 | 卖盘 |
| 13:21:08 | 2.03 | 0.000 | 21 | 4,263 | 买盘 |
| 13:21:05 | 2.03 | 0.000 | 5 | 1,015 | 买盘 |
| 13:21:00 | 2.03 | 0.000 | 25 | 5,075 | 买盘 |
| 13:20:48 | 2.03 | 0.000 | 2 | 406 | 买盘 |
| 13:20:36 | 2.03 | 0.000 | 67 | 13,601 | 买盘 |
| 13:20:27 | 2.03 | 0.000 | 404 | 82,356 | 卖盘 |
| 13:20:24 | 2.03 | 0.000 | 21 | 4,263 | 买盘 |
| 13:20:21 | 2.03 | 0.000 | 369 | 74,907 | 卖盘 |
| 13:20:18 | 2.03 | -0.010 | 128 | 25,984 | 卖盘 |
| 13:20:15 | 2.04 | 0.000 | 24 | 4,876 | 买盘 |
| 13:20:09 | 2.04 | 0.010 | 57 | 11,573 | 买盘 |
| 13:20:03 | 2.03 | 0.000 | 100 | 20,300 | 卖盘 |
| 13:19:51 | 2.03 | 0.000 | 55 | 11,165 | 卖盘 |
| 13:19:47 | 2.03 | 0.000 | 914 | 185,542 | 买盘 |
| 13:19:39 | 2.03 | 0.010 | 348 | 70,644 | 买盘 |
| 13:19:33 | 2.02 | -0.010 | 502 | 101,856 | 卖盘 |
| 13:19:18 | 2.03 | 0.000 | 13 | 2,639 | 买盘 |
| 13:19:09 | 2.03 | 0.000 | 369 | 74,907 | 买盘 |
| 13:19:06 | 2.03 | 0.000 | 100 | 20,300 | 买盘 |
| 13:19:03 | 2.03 | 0.000 | 45 | 9,135 | 买盘 |
| 13:19:00 | 2.03 | 0.000 | 68 | 13,804 | 买盘 |
| 13:18:57 | 2.03 | 0.000 | 300 | 60,900 | 买盘 |
| 13:18:53 | 2.03 | 0.000 | 12 | 2,436 | 买盘 |
| 13:18:47 | 2.03 | 0.000 | 21 | 4,263 | 买盘 |
| 13:18:44 | 2.03 | -0.010 | 571 | 115,913 | 卖盘 |
| 13:18:41 | 2.04 | 0.010 | 232 | 47,128 | 买盘 |
| 13:18:38 | 2.03 | 0.000 | 19 | 3,857 | 卖盘 |
| 13:18:30 | 2.03 | 0.000 | 72 | 14,616 | 卖盘 |
| 13:18:27 | 2.03 | 0.000 | 40 | 8,120 | 卖盘 |
| 13:18:21 | 2.03 | 0.010 | 1,696 | 344,288 | 买盘 |
| 13:18:15 | 2.02 | -0.010 | 65 | 13,190 | 卖盘 |
| 13:18:06 | 2.03 | 0.000 | 70 | 14,210 | 买盘 |
| 13:18:03 | 2.03 | 0.000 | 40 | 8,120 | 买盘 |
| 13:17:54 | 2.03 | 0.000 | 562 | 114,086 | 买盘 |
| 13:17:51 | 2.03 | 0.000 | 100 | 20,300 | 买盘 |
| 13:17:44 | 2.03 | 0.000 | 100 | 20,300 | 买盘 |
| 13:17:35 | 2.03 | 0.000 | 160 | 32,480 | 买盘 |
| 13:17:32 | 2.03 | 0.000 | 1,379 | 279,937 | 买盘 |
| 13:17:12 | 2.03 | 0.000 | 24 | 4,872 | 买盘 |
| 13:17:09 | 2.03 | 0.000 | 231 | 46,893 | 卖盘 |
| 13:17:06 | 2.03 | 0.000 | 3,355 | 681,065 | 卖盘 |
| 13:17:03 | 2.03 | 0.000 | 539 | 109,417 | 卖盘 |
| 13:16:57 | 2.03 | -0.010 | 1,404 | 285,012 | 卖盘 |
| 13:16:54 | 2.04 | 0.010 | 1,053 | 213,760 | 买盘 |
| 13:16:51 | 2.03 | -0.010 | 46 | 9,349 | 卖盘 |
| 13:16:48 | 2.04 | 0.010 | 1 | 204 | 买盘 |
| 13:16:39 | 2.03 | -0.010 | 614 | 124,642 | 卖盘 |
| 13:16:36 | 2.04 | 0.010 | 201 | 41,004 | 买盘 |
| 13:16:28 | 2.03 | 0.000 | 38 | 7,728 | 卖盘 |
| 13:16:23 | 2.03 | 0.000 | 115 | 23,361 | 卖盘 |
| 13:16:18 | 2.03 | 0.000 | 2 | 406 | 卖盘 |
| 13:16:11 | 2.03 | 0.000 | 21 | 4,263 | 卖盘 |
| 13:16:06 | 2.03 | 0.000 | 51 | 10,354 | 卖盘 |
| 13:16:03 | 2.03 | 0.000 | 16 | 3,248 | 卖盘 |
| 13:16:00 | 2.03 | -0.010 | 246 | 50,069 | 卖盘 |
| 13:15:57 | 2.04 | 0.010 | 374 | 76,296 | 买盘 |
| 13:15:51 | 2.03 | 0.000 | 1,798 | 365,184 | 卖盘 |
| 13:15:48 | 2.03 | 0.000 | 1,625 | 329,875 | 卖盘 |
| 13:15:45 | 2.03 | 0.000 | 1,608 | 326,424 | 卖盘 |
| 13:15:42 | 2.03 | 0.000 | 10 | 2,030 | 卖盘 |
| 13:15:39 | 2.03 | 0.000 | 11 | 2,234 | 卖盘 |
| 13:15:36 | 2.03 | 0.000 | 40 | 8,120 | 卖盘 |
| 13:15:33 | 2.03 | 0.000 | 5,380 | 1,091,751 | 买盘 |
| 13:15:29 | 2.03 | 0.000 | 54 | 10,962 | 买盘 |
| 13:15:27 | 2.03 | 0.000 | 112 | 22,736 | 买盘 |
| 13:15:24 | 2.03 | 0.000 | 5,000 | 1,015,000 | 买盘 |
| 13:15:17 | 2.03 | 0.000 | 50 | 10,150 | 买盘 |
| 13:15:14 | 2.03 | 0.000 | 45 | 9,135 | 买盘 |
| 13:15:11 | 2.03 | 0.000 | 38 | 7,714 | 买盘 |
| 13:15:06 | 2.03 | 0.010 | 3 | 609 | 买盘 |
| 13:15:03 | 2.02 | -0.010 | 745 | 150,535 | 卖盘 |
| 13:14:57 | 2.03 | 0.000 | 10 | 2,030 | 买盘 |
| 13:14:54 | 2.03 | 0.010 | 387 | 78,561 | 买盘 |
| 13:14:48 | 2.02 | -0.010 | 20 | 4,040 | 卖盘 |
| 13:14:45 | 2.03 | 0.000 | 59 | 11,977 | 买盘 |
| 13:14:42 | 2.03 | 0.000 | 829 | 168,287 | 买盘 |
| 13:14:39 | 2.03 | 0.010 | 317 | 64,331 | 买盘 |
| 13:14:33 | 2.02 | -0.010 | 106 | 21,414 | 卖盘 |
| 13:14:30 | 2.03 | 0.000 | 165 | 33,495 | 买盘 |
| 13:14:27 | 2.03 | 0.010 | 10,001 | 2,030,203 | 买盘 |
| 13:14:24 | 2.02 | 0.000 | 100 | 20,200 | 卖盘 |
| 13:14:21 | 2.02 | 0.000 | 200 | 40,400 | 卖盘 |
| 13:14:11 | 2.02 | 0.000 | 30 | 6,060 | 卖盘 |
| 13:14:08 | 2.02 | 0.000 | 104 | 21,008 | 卖盘 |
| 13:14:02 | 2.02 | 0.000 | 1 | 202 | 卖盘 |
| 13:13:39 | 2.02 | -0.010 | 98 | 19,796 | 卖盘 |
| 13:13:30 | 2.03 | 0.010 | 115 | 23,345 | 买盘 |
| 13:13:24 | 2.02 | -0.010 | 45 | 9,090 | 卖盘 |
| 13:13:18 | 2.03 | 0.000 | 100 | 20,300 | 买盘 |
| 13:13:09 | 2.03 | 0.000 | 3 | 609 | 买盘 |
| 13:12:59 | 2.03 | 0.000 | 4 | 812 | 买盘 |
| 13:12:45 | 2.03 | 0.010 | 6 | 1,218 | 买盘 |
| 13:12:43 | 2.02 | -0.010 | 40 | 8,080 | 卖盘 |
| 13:12:21 | 2.03 | 0.000 | 13 | 2,639 | 买盘 |
| 13:12:15 | 2.03 | 0.000 | 7 | 1,421 | 买盘 |
| 13:12:09 | 2.03 | 0.000 | 51 | 10,353 | 买盘 |
| 13:12:06 | 2.03 | 0.000 | 582 | 118,146 | 买盘 |
| 13:12:03 | 2.03 | 0.000 | 10 | 2,030 | 买盘 |
| 13:12:00 | 2.03 | 0.010 | 19 | 3,857 | 买盘 |
| 13:11:50 | 2.02 | 0.000 | 62 | 12,584 | 卖盘 |
| 13:11:44 | 2.02 | -0.010 | 79 | 15,987 | 卖盘 |
| 13:11:27 | 2.03 | 0.000 | 58 | 11,774 | 买盘 |
| 13:11:15 | 2.03 | 0.010 | 139 | 28,217 | 买盘 |
| 13:11:12 | 2.02 | 0.000 | 625 | 126,250 | 卖盘 |
| 13:11:09 | 2.02 | -0.010 | 3 | 606 | 卖盘 |
| 13:11:03 | 2.03 | 0.000 | 250 | 50,750 | 买盘 |
| 13:11:00 | 2.03 | 0.000 | 50 | 10,150 | 买盘 |
| 13:10:54 | 2.03 | 0.000 | 2 | 406 | 买盘 |
| 13:10:48 | 2.03 | 0.000 | 720 | 146,110 | 买盘 |
| 13:10:38 | 2.02 | -0.010 | 55 | 11,110 | 卖盘 |
| 13:10:28 | 2.03 | 0.000 | 3 | 609 | 买盘 |
| 13:10:23 | 2.03 | 0.000 | 6 | 1,218 | 买盘 |
| 13:10:18 | 2.03 | 0.010 | 69 | 14,007 | 买盘 |
| 13:10:15 | 2.02 | 0.000 | 35 | 7,070 | 卖盘 |
| 13:10:12 | 2.02 | -0.010 | 23 | 4,666 | 卖盘 |
| 13:10:03 | 2.03 | 0.000 | 2 | 406 | 买盘 |
| 13:09:54 | 2.03 | 0.010 | 2 | 406 | 买盘 |
| 13:09:51 | 2.02 | 0.000 | 918 | 186,349 | 卖盘 |
| 13:09:48 | 2.02 | -0.010 | 200 | 40,400 | 卖盘 |
