网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华帝股份 (002035)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:9.06

历史数据下载 华帝股份(002035) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.99 0.000 102 122,315 买盘
14:56:56 11.99 0.010 3 3,597 买盘
14:56:53 11.98 -0.010 8 9,584 卖盘
14:56:50 11.99 0.000 8 9,590 买盘
14:56:47 11.99 0.000 6 7,194 卖盘
14:56:43 11.99 0.000 13 15,598 卖盘
14:56:39 11.99 -0.010 86 103,138 卖盘
14:56:37 12.00 0.020 5 6,000 买盘
14:56:33 11.98 -0.020 162 194,155 卖盘
14:56:30 12.00 0.000 14 16,800 买盘
14:56:27 12.00 0.000 18 21,598 买盘
14:56:21 12.00 0.020 6 7,200 买盘
14:56:18 11.98 -0.010 579 694,048 卖盘
14:56:15 11.99 -0.010 82 98,319 卖盘
14:56:12 12.00 0.000 40 48,000 买盘
14:56:09 12.00 0.000 11 13,199 买盘
14:56:06 12.00 0.000 7 8,400 买盘
14:56:03 12.00 0.020 11 13,200 买盘
14:55:59 11.98 -0.020 231 276,847 卖盘
14:55:56 12.00 0.010 164 196,655 买盘
14:55:53 11.99 -0.010 55 65,945 卖盘
14:55:50 12.00 0.000 10 11,998 买盘
14:55:43 12.00 0.010 8 9,600 买盘
14:55:39 11.99 -0.010 28 33,564 中性盘
14:55:37 12.00 0.020 146 175,120 买盘
14:55:33 11.98 -0.020 421 504,400 卖盘
14:55:30 12.00 0.010 23 27,579 买盘
14:55:27 11.99 0.000 63 75,537 卖盘
14:55:24 11.99 0.010 69 82,708 买盘
14:55:21 11.98 -0.010 194 232,604 卖盘
14:55:18 11.99 0.010 7 8,393 买盘
14:55:15 11.98 -0.010 178 213,416 卖盘
14:55:12 11.99 0.000 4 4,796 买盘
14:55:08 11.99 0.000 111 133,034 买盘
14:55:05 11.99 0.000 92 110,783 买盘
14:55:02 11.99 0.000 3 3,597 买盘
14:54:59 11.99 0.000 10 11,990 买盘
14:54:56 11.99 0.000 8 9,592 买盘
14:54:52 11.99 0.000 61 73,139 卖盘
14:54:48 11.99 0.010 61 73,088 买盘
14:54:45 11.98 -0.010 50 59,920 卖盘
14:54:42 11.99 0.000 85 101,915 买盘
14:54:39 11.99 0.000 5 5,995 买盘
14:54:36 11.99 0.010 90 107,889 买盘
14:54:33 11.98 -0.010 21 25,159 卖盘
14:54:30 11.99 0.000 18 21,582 买盘
14:54:27 11.99 0.000 81 97,113 买盘
14:54:24 11.99 -0.010 251 300,969 卖盘
14:54:17 12.00 0.000 14 16,787 买盘
14:54:14 12.00 0.000 10 12,000 买盘
14:54:11 12.00 0.000 49 58,780 买盘
14:54:07 12.00 0.000 4 4,800 买盘
14:54:03 12.00 0.000 4 4,800 买盘
14:54:00 12.00 0.010 90 107,968 买盘
14:53:57 11.99 -0.010 35 41,966 卖盘
14:53:54 12.00 0.000 8 9,600 买盘
14:53:51 12.00 0.010 10 12,000 买盘
14:53:48 11.99 0.000 52 62,348 卖盘
14:53:45 11.99 -0.010 42 50,360 卖盘
14:53:42 12.00 0.010 51 61,183 买盘
14:53:39 11.99 -0.010 117 140,289 卖盘
14:53:35 12.00 0.000 3 3,600 买盘
14:53:32 12.00 0.000 19 22,791 买盘
14:53:29 12.00 0.000 123 147,485 买盘
14:53:24 12.00 0.000 8 9,600 卖盘
14:53:18 12.00 0.000 40 48,000 卖盘
14:53:15 12.00 0.000 61 73,200 买盘
14:53:12 12.00 0.000 66 79,203 卖盘
14:53:09 12.00 0.000 54 64,800 卖盘
14:53:03 12.00 0.000 185 221,998 买盘
14:53:00 12.00 0.000 6 7,200 买盘
14:52:57 12.00 0.000 1 1,200 买盘
14:52:47 12.00 0.000 1 1,200 买盘
14:52:44 12.00 0.000 159 190,805 卖盘
14:52:41 12.00 0.000 9 10,800 卖盘
14:52:38 12.00 -0.010 157 188,476 卖盘
14:52:31 12.01 0.000 54 65,082 卖盘
14:52:28 12.01 0.000 61 73,043 买盘
14:52:24 12.01 0.000 251 301,177 买盘
14:52:21 12.01 0.000 2 2,402 买盘
14:52:18 12.01 0.000 33 39,633 买盘
14:52:15 12.01 0.000 102 122,734 卖盘
14:52:12 12.01 -0.010 20 24,035 卖盘
14:52:09 12.02 0.000 5 6,007 买盘
14:52:03 12.02 0.010 9 10,810 买盘
14:51:59 12.01 0.000 6 7,209 卖盘
14:51:55 12.01 0.000 14 16,814 卖盘
14:51:47 12.01 -0.010 23 27,623 卖盘
14:51:43 12.02 0.010 240 287,642 买盘
14:51:40 12.01 0.000 20 24,020 卖盘
14:51:37 12.01 0.000 3 3,603 卖盘
14:51:33 12.01 0.010 309 371,377 买盘
14:51:30 12.00 -0.010 1,020 1,224,001 卖盘
14:51:24 12.01 0.000 47 56,437 买盘
14:51:21 12.01 0.000 11 13,211 买盘
14:51:18 12.01 0.000 58 69,286 卖盘
14:51:14 12.01 -0.010 23 27,641 卖盘
14:51:08 12.02 0.000 20 24,030 买盘
14:51:05 12.02 0.000 162 194,588 买盘
14:51:00 12.02 0.010 7 8,414 买盘
14:50:58 12.01 -0.010 10 12,010 卖盘
14:50:51 12.02 0.010 29 34,839 买盘
14:50:45 12.01 -0.010 12 14,412 卖盘
14:50:42 12.02 0.000 50 60,100 买盘
14:50:39 12.02 0.000 11 13,212 买盘
14:50:33 12.02 0.000 26 31,252 买盘
14:50:30 12.02 0.000 1 1,202 买盘
14:50:27 12.02 0.000 103 123,804 买盘
14:50:20 12.02 0.010 27 32,454 买盘
14:50:17 12.01 -0.010 150 180,188 卖盘
14:50:14 12.02 0.010 20 24,040 买盘
14:50:09 12.01 0.000 4 4,805 卖盘
14:50:06 12.01 0.000 8 9,608 卖盘
14:50:03 12.01 0.000 80 96,479 卖盘
14:49:57 12.01 0.000 10 12,011 卖盘
14:49:54 12.01 -0.010 1 1,201 卖盘
14:49:51 12.02 0.000 29 34,838 买盘
14:49:48 12.02 0.010 26 31,240 买盘
14:49:42 12.01 0.000 144 172,944 买盘
14:49:39 12.01 0.000 3 3,603 买盘
14:49:35 12.01 0.000 12 14,411 买盘
14:49:32 12.01 0.000 10 12,010 买盘
14:49:29 12.01 0.010 3 3,603 买盘
14:49:26 12.00 -0.020 17 20,416 卖盘
14:49:22 12.02 0.010 11 13,222 买盘
14:49:19 12.01 0.000 1 1,201 卖盘
14:49:15 12.01 -0.010 13 15,613 卖盘
14:49:09 12.02 0.020 15 18,030 中性盘
14:49:06 12.00 0.000 1 1,200 卖盘
14:49:00 12.00 -0.010 246 295,494 卖盘
14:48:57 12.01 -0.010 206 247,415 卖盘
14:48:54 12.02 0.020 6 7,212 卖盘
14:48:50 12.00 -0.030 304 365,293 卖盘
14:48:47 12.03 0.010 34 40,890 买盘
14:48:44 12.02 0.000 12 14,424 卖盘
14:48:41 12.02 0.010 95 114,193 卖盘
14:48:34 12.01 -0.020 1 1,201 卖盘
14:48:30 12.03 0.010 271 325,841 买盘
14:48:27 12.02 0.010 14 16,828 买盘
14:48:24 12.01 -0.010 139 166,939 卖盘
14:48:21 12.02 0.000 45 54,089 买盘
14:48:18 12.02 0.000 24 28,836 买盘
14:48:15 12.02 0.010 3 3,606 买盘
14:48:11 12.01 0.000 2 2,402 卖盘
14:48:09 12.01 0.000 144 172,944 卖盘
14:48:05 12.01 0.010 12 14,412 买盘
14:48:02 12.00 -0.010 2 2,400 卖盘
14:47:56 12.01 0.000 11 13,211 买盘
14:47:49 12.01 0.000 3 3,602 买盘
14:47:45 12.01 0.010 22 26,410 买盘
14:47:39 12.00 -0.010 1 1,200 卖盘
14:47:36 12.01 0.000 2 2,402 买盘
14:47:33 12.01 0.010 11 13,210 买盘
14:47:30 12.00 0.020 71 85,298 卖盘
14:47:24 11.98 -0.020 250 299,713 卖盘
14:47:21 12.00 0.000 81 97,200 卖盘
14:47:18 12.00 0.000 64 76,820 卖盘
14:47:15 12.00 -0.010 140 168,000 卖盘
14:47:11 12.01 0.010 2 2,401 买盘
14:47:03 12.00 0.000 145 173,887 卖盘
14:46:58 12.00 0.000 0 336 买盘
14:46:54 12.00 0.000 12 14,400 买盘
14:46:51 12.00 0.010 140 168,000 买盘
14:46:48 11.99 -0.010 1 1,199 卖盘
14:46:45 12.00 0.010 26 31,188 买盘
14:46:42 11.99 -0.010 1 1,199 卖盘
14:46:39 12.00 0.000 34 40,798 买盘
14:46:36 12.00 0.000 21 25,199 买盘
14:46:33 12.00 0.000 32 38,380 买盘
14:46:29 12.00 -0.020 263 315,600 卖盘
14:46:26 12.02 0.020 139 167,072 买盘
14:46:18 12.00 -0.010 18 21,600 卖盘
14:46:15 12.01 0.010 32 38,420 买盘
14:46:10 12.00 0.000 501 600,691 卖盘
14:46:03 12.00 0.000 501 601,200 卖盘
14:45:57 12.00 0.000 5 6,000 买盘
14:45:54 12.00 0.000 279 334,800 买盘
14:45:51 12.00 0.000 15 17,999 买盘
14:45:48 12.00 0.000 42 50,388 买盘
14:45:45 12.00 0.000 44 52,800 买盘
14:45:42 12.00 0.000 33 39,599 买盘
14:45:38 12.00 -0.020 634 761,194 卖盘
14:45:32 12.03 0.000 252 303,156 买盘
14:45:29 12.03 0.000 21 25,254 买盘
14:45:25 12.03 0.010 114 137,142 买盘
14:45:22 12.02 -0.010 58 69,716 卖盘
14:45:18 12.03 -0.010 19 22,857 中性盘
14:45:15 12.04 0.000 22 27,042 买盘
14:45:12 12.04 0.010 1 1,204 买盘
14:45:09 12.03 -0.010 14 16,846 卖盘
14:45:06 12.04 0.000 23 27,691 买盘
14:44:57 12.04 0.000 55 66,193 卖盘
14:44:54 12.04 0.000 52 62,608 卖盘
14:44:50 12.04 -0.010 1 1,204 卖盘
14:44:47 12.05 0.000 10 12,050 买盘
14:44:44 12.05 0.000 110 132,234 卖盘
14:44:41 12.05 -0.010 5 6,025 卖盘
14:44:37 12.06 0.000 525 632,627 买盘
14:44:34 12.06 0.000 127 153,123 买盘
14:44:30 12.06 0.010 4 4,824 买盘
14:44:24 12.05 -0.010 1 1,205 卖盘
14:44:18 12.06 0.000 126 151,943 买盘
14:44:12 12.06 0.010 20 24,120 买盘
14:44:09 12.05 -0.010 9 10,845 卖盘
14:44:05 12.06 0.000 40 48,239 买盘
14:44:01 12.06 0.000 1 1,206 买盘
14:43:56 12.05 -0.010 1 1,205 卖盘
14:43:53 12.06 0.010 2 2,412 买盘
14:43:49 12.05 0.000 29 34,956 卖盘
14:43:45 12.05 0.000 12 14,460 卖盘
14:43:39 12.05 0.000 23 27,715 卖盘
14:43:36 12.05 0.010 21 25,641 买盘
14:43:33 12.04 -0.010 44 52,980 卖盘
14:43:30 12.05 0.010 200 241,000 买盘
14:43:27 12.04 0.000 1 1,204 卖盘
14:43:21 12.04 -0.010 1 1,204 卖盘
14:43:17 12.05 0.010 46 55,388 买盘
14:43:04 12.04 0.010 49 58,429 买盘
14:42:57 12.03 -0.010 16 19,258 卖盘
14:42:54 12.04 0.000 13 15,652 卖盘
14:42:48 12.04 0.000 1 1,204 卖盘
14:42:45 12.04 0.000 29 34,904 买盘
14:42:39 12.04 0.020 36 43,344 买盘
14:42:36 12.02 -0.010 1 1,202 卖盘
14:42:33 12.03 0.010 18 21,654 买盘
14:42:26 12.02 -0.010 2 2,405 卖盘
14:42:23 12.03 0.000 21 25,263 买盘
14:42:20 12.03 0.000 16 19,248 买盘
14:42:16 12.03 0.000 14 16,830 买盘
14:42:13 12.03 0.000 33 39,699 买盘
14:42:09 12.03 0.010 54 64,936 买盘
14:42:03 12.02 0.000 83 99,764 买盘
14:42:00 12.02 0.010 41 49,282 买盘
14:41:57 12.01 0.010 133 159,732 买盘
14:41:51 12.00 0.000 81 97,199 买盘
14:41:48 12.00 0.000 16 19,188 买盘
14:41:45 12.00 0.000 34 40,800 买盘
14:41:38 12.00 0.000 1 1,200 买盘
14:41:35 12.00 0.000 11 13,199 买盘
14:41:29 12.00 0.010 1 1,200 买盘
14:41:26 11.99 0.000 8 9,599 卖盘
14:41:22 11.99 0.000 26 31,188 卖盘
14:41:18 11.99 0.000 1 1,199 卖盘
14:41:15 11.99 -0.010 12 14,388 卖盘
14:41:09 12.00 0.010 8 9,598 买盘
14:41:06 11.99 0.000 1 1,199 卖盘
14:40:57 11.99 -0.010 43 51,557 卖盘
14:40:54 12.00 0.000 10 12,000 买盘
14:40:47 11.99 -0.010 15 17,986 卖盘
14:40:44 12.00 0.010 50 60,000 买盘
14:40:41 11.99 0.000 18 21,585 卖盘
14:40:35 11.99 0.000 9 10,791 卖盘
14:40:31 11.99 -0.010 11 13,198 卖盘
14:40:27 12.00 0.010 10 12,000 买盘
14:40:24 11.99 -0.010 30 35,970 卖盘
14:40:21 12.00 0.010 12 14,400 买盘
14:40:18 11.99 0.000 94 112,779 卖盘
14:40:15 11.99 0.000 9 10,791 卖盘
14:40:12 11.99 0.000 4 4,799 卖盘
14:40:08 11.99 0.000 42 50,359 卖盘
14:40:06 11.99 0.000 1 1,199 卖盘
14:39:49 11.99 0.000 1 1,199 卖盘
14:39:45 11.99 0.000 12 14,388 卖盘
14:39:43 11.99 0.000 28 33,572 买盘
14:39:40 11.99 0.000 9 10,790 买盘
14:39:33 11.99 -0.010 24 28,776 卖盘
14:39:30 12.00 0.010 6 7,200 买盘
14:39:27 11.99 0.000 3 3,597 卖盘
14:39:21 11.99 0.000 26 31,173 买盘
14:39:18 11.99 0.010 10 11,990 买盘
14:39:14 11.98 -0.010 7 8,391 卖盘
14:39:11 11.99 0.000 21 25,179 买盘
14:39:01 11.99 0.000 10 11,990 买盘
14:38:55 11.99 0.000 4 4,796 买盘
14:38:52 11.99 -0.010 2 2,398 买盘
14:38:45 12.00 0.010 25 29,981 买盘
14:38:39 11.99 -0.010 1 1,199 卖盘
14:38:36 12.00 0.000 4 4,799 买盘
14:38:33 12.00 0.020 5 5,999 买盘
14:38:17 11.98 -0.020 12 14,376 卖盘
14:38:14 12.00 0.020 11 13,198 买盘
14:38:11 11.98 0.000 1 1,198 卖盘
14:38:04 11.98 0.000 1 1,198 卖盘
14:37:57 11.98 -0.010 20 23,979 卖盘
14:37:54 11.99 0.000 18 21,582 买盘
14:37:51 11.99 0.010 10 11,990 买盘
14:37:48 11.98 0.000 13 15,574 卖盘
14:37:42 11.98 0.000 1 1,198 卖盘
14:37:39 11.98 -0.010 5 5,990 卖盘
14:37:35 11.99 0.000 3 3,595 买盘
14:37:32 11.99 0.000 28 33,572 买盘
14:37:29 11.99 0.000 17 20,393 卖盘
14:37:26 11.99 0.000 8 9,592 中性盘
14:37:23 11.99 0.000 51 61,169 卖盘
14:37:16 11.99 0.000 12 14,388 卖盘
14:37:13 11.99 -0.010 1 1,199 卖盘
14:37:10 12.00 -0.010 82 97,798 卖盘
14:37:06 12.01 0.010 2 2,402 买盘
14:37:03 12.00 0.000 85 102,000 卖盘
14:37:00 12.00 0.000 14 16,804 卖盘
14:36:57 12.00 0.000 41 49,200 卖盘
14:36:54 12.00 0.000 30 36,025 卖盘
14:36:44 11.99 0.000 1 1,199 买盘
14:36:41 11.99 -0.010 1 600 卖盘
14:36:38 12.00 0.000 8 9,600 卖盘
14:36:34 12.00 0.010 29 34,773 中性盘
14:36:31 11.99 -0.020 9 10,803 卖盘
14:36:28 12.01 0.010 8 9,606 买盘
14:36:25 12.00 0.010 53 63,554 中性盘
14:36:22 11.99 0.000 18 21,589 卖盘
14:36:18 11.99 -0.020 1 1,199 卖盘
14:36:15 12.01 0.010 249 298,787 买盘
14:36:12 12.00 0.000 21 25,201 卖盘
14:36:09 12.00 0.000 154 184,805 卖盘
14:36:03 12.00 -0.010 162 194,561 卖盘
14:35:54 12.01 0.000 5 6,005 卖盘
14:35:47 12.01 0.010 78 93,610 买盘
14:35:37 12.00 0.000 25 30,000 卖盘
14:35:34 12.00 -0.010 1 1,200 卖盘
14:35:30 12.01 0.010 10 12,010 买盘
14:35:28 12.00 0.000 7 8,400 卖盘
14:35:21 12.00 0.000 6 7,205 卖盘
14:35:15 12.00 0.000 17 20,402 卖盘
14:35:12 12.00 -0.010 43 51,600 卖盘
14:35:09 12.01 0.010 1 1,201 买盘
14:35:06 12.00 0.000 15 17,400 买盘
14:35:03 12.00 0.000 4 4,800 买盘
14:34:56 11.99 -0.020 21 24,599 卖盘
14:34:53 12.01 0.010 30 35,405 买盘
14:34:50 12.00 0.000 2 2,400 卖盘
14:34:47 12.00 0.000 48 57,600 卖盘
14:34:43 12.00 0.000 41 49,179 买盘
14:34:40 12.00 0.000 11 13,193 买盘
14:34:33 12.00 -0.010 87 104,402 卖盘
14:34:30 12.01 0.010 10 12,010 买盘
14:34:24 12.00 0.000 1 1,200 卖盘
14:34:21 12.00 -0.020 56 67,202 卖盘
14:34:15 12.02 0.010 1 1,202 买盘
14:34:12 12.01 0.000 60 72,018 买盘
14:34:05 12.01 -0.010 2 2,401 中性盘
14:33:59 12.02 0.020 2 2,404 买盘
14:33:56 12.00 0.000 21 25,200 卖盘
14:33:48 12.00 0.000 37 44,400 卖盘
14:33:46 12.00 0.000 30 36,013 卖盘
14:33:39 12.00 0.000 8 9,602 卖盘
14:33:30 12.00 0.010 320 383,855 买盘
14:33:24 11.99 0.020 4 4,794 买盘
14:33:21 11.97 -0.010 22 26,339 卖盘
14:33:17 11.98 0.000 17 20,354 买盘
14:33:14 11.98 0.000 11 13,177 买盘
14:33:11 11.98 0.000 2 2,396 买盘
14:33:05 11.98 -0.010 16 19,169 卖盘
14:32:54 11.99 0.000 4 4,793 买盘
14:32:51 11.99 0.010 20 23,962 买盘
14:32:48 11.98 0.010 1 1,198 中性盘
14:32:45 11.97 -0.020 16 19,162 卖盘
14:32:39 11.99 0.010 5 5,990 买盘
14:32:36 11.98 -0.010 101 120,998 卖盘
14:32:33 11.99 0.000 21 25,174 卖盘
14:32:30 11.99 -0.010 21 25,180 卖盘
14:32:26 12.00 0.000 150 179,857 买盘
14:32:23 12.00 0.000 174 208,805 卖盘
14:32:17 12.00 -0.010 12 14,400 卖盘
14:32:10 12.01 0.010 10 12,010 买盘
14:32:06 12.00 0.000 10 12,000 卖盘
14:32:03 12.00 -0.010 9 10,800 卖盘
14:31:57 12.01 0.000 4 4,804 买盘
14:31:54 12.01 0.000 27 32,427 卖盘
14:31:51 12.01 0.000 6 7,206 卖盘
14:31:48 12.01 0.010 18 21,606 买盘
14:31:45 12.00 0.000 1 1,200 卖盘
14:31:42 12.00 0.000 14 16,801 卖盘
14:31:32 12.00 -0.010 4 4,802 卖盘
14:31:26 12.01 0.000 9 10,809 买盘
14:31:23 12.01 0.000 19 22,818 卖盘
14:31:19 12.01 0.010 4 4,804 卖盘
14:31:15 12.00 -0.010 12 14,408 卖盘
14:31:12 12.01 0.010 43 51,643 买盘
14:31:09 12.00 -0.010 15 18,014 卖盘
14:31:06 12.01 0.000 102 122,527 卖盘
14:31:03 12.01 -0.010 1 1,201 卖盘
14:30:57 12.02 0.010 5 6,010 买盘
14:30:54 12.01 0.000 16 19,216 卖盘
14:30:47 12.01 -0.010 12 14,412 卖盘
14:30:44 12.02 0.010 60 72,061 买盘
14:30:34 12.01 -0.010 16 19,222 卖盘
14:30:30 12.02 0.000 2 2,404 买盘
14:30:24 12.02 0.000 2 2,404 买盘
14:30:21 12.02 0.010 3 3,606 买盘
14:30:18 12.01 -0.010 164 197,125 卖盘
14:30:08 12.02 0.000 80 96,160 卖盘
14:30:05 12.02 0.000 2 2,404 卖盘
14:30:02 12.02 0.020 157 188,654 买盘
14:29:59 12.00 0.000 6 7,200 卖盘
14:29:54 12.00 0.000 33 39,600 卖盘
14:29:49 12.00 0.000 1 1,200 卖盘
14:29:45 12.00 -0.020 56 67,215 卖盘
14:29:43 12.02 0.010 2 2,404 买盘
14:29:40 12.01 0.000 8 9,608 卖盘
14:29:36 12.01 0.000 2 2,402 买盘
14:29:30 12.01 0.000 20 24,020 卖盘
14:29:27 12.01 -0.040 14 16,804 买盘
14:29:20 12.05 0.050 30 36,098 买盘
14:29:18 12.00 -0.020 16 19,210 卖盘
14:29:13 12.02 0.020 20 24,023 买盘
14:29:08 12.02 0.010 56 67,262 买盘
14:29:03 12.01 0.000 18 21,620 卖盘
14:28:55 12.01 -0.010 7 8,407 卖盘
14:28:51 12.02 0.010 6 7,212 买盘
14:28:48 12.01 -0.010 6 7,206 卖盘
14:28:45 12.02 0.000 16 19,219 买盘
14:28:42 12.02 0.010 1 1,202 买盘
14:28:36 12.01 -0.010 4 4,804 卖盘
14:28:29 12.02 -0.010 7 8,414 卖盘
14:28:26 12.03 0.000 7 8,417 买盘
14:28:23 12.03 0.000 20 24,050 买盘
14:28:20 12.03 0.000 117 140,751 卖盘
14:28:16 12.03 0.000 27 32,499 卖盘
14:28:10 12.03 0.000 2 2,407 卖盘
14:28:07 12.03 -0.010 2 2,406 卖盘
14:28:04 12.04 -0.010 258 310,632 卖盘
14:28:00 12.05 0.010 200 241,000 买盘
14:27:57 12.04 0.000 9 10,836 卖盘
14:27:54 12.04 0.000 6 7,224 卖盘
14:27:51 12.04 0.010 55 66,217 买盘
14:27:45 12.04 0.000 7 8,428 买盘
14:27:38 12.04 0.000 31 37,335 卖盘
14:27:35 12.04 -0.010 1 1,204 卖盘
14:27:26 12.05 0.000 9 10,507 卖盘
14:27:22 12.05 0.000 37 44,585 卖盘
14:27:19 12.05 0.000 32 38,560 卖盘
14:27:15 12.05 0.000 22 26,519 卖盘
14:27:06 12.05 0.000 23 27,715 卖盘
14:27:03 12.05 0.000 187 225,335 卖盘
14:27:00 12.05 0.000 2 2,410 卖盘
14:26:57 12.05 -0.010 1 1,205 卖盘
14:26:54 12.06 0.010 20 24,110 买盘
14:26:51 12.05 0.000 3 3,615 卖盘
14:26:48 12.05 0.000 14 16,870 卖盘
14:26:44 12.05 0.020 83 100,351 买盘
14:26:41 12.03 -0.010 5 6,019 卖盘
14:26:38 12.04 0.000 2 2,408 卖盘
14:26:35 12.04 0.000 2 2,408 卖盘
14:26:27 12.04 -0.010 4 4,816 卖盘
14:26:25 12.05 0.010 8 9,635 买盘
14:26:22 12.04 -0.010 12 14,448 卖盘
14:26:18 12.05 0.010 82 98,745 买盘
14:26:15 12.04 0.000 42 50,593 中性盘
14:26:12 12.04 -0.010 5 6,020 卖盘
14:26:09 12.05 0.000 8 9,638 买盘
14:26:03 12.05 0.000 116 139,780 卖盘
14:25:59 12.05 0.000 12 14,460 卖盘
14:25:56 12.05 0.000 2 2,410 卖盘
14:25:47 12.05 0.000 8 9,640 卖盘
14:25:43 12.05 -0.020 14 16,873 卖盘
14:25:39 12.07 0.020 2 2,414 买盘
14:25:37 12.05 0.000 3 3,615 卖盘
14:25:34 12.05 0.000 4 4,820 卖盘
14:25:27 12.05 0.020 268 322,881 买盘
14:25:24 12.03 0.000 1 1,203 卖盘
14:25:21 12.03 0.000 1 1,203 卖盘
14:25:18 12.03 0.000 14 16,842 卖盘
14:25:15 12.03 0.000 11 13,233 卖盘
14:25:12 12.03 0.000 1 1,203 卖盘
14:25:08 12.03 0.000 2 2,406 卖盘
14:25:05 12.03 0.000 2 2,406 卖盘
14:24:59 12.03 -0.020 12 14,436 卖盘
14:24:52 12.05 0.020 20 24,088 买盘
14:24:45 12.03 0.000 3 3,609 卖盘
14:24:42 12.03 -0.020 11 13,233 卖盘
14:24:39 12.05 0.020 1 1,205 买盘
14:24:36 12.03 -0.020 99 119,101 卖盘
14:24:30 12.05 0.040 400 481,276 买盘
14:24:27 12.01 -0.010 2 2,402 卖盘
14:24:23 12.02 0.010 15 18,030 买盘
14:24:14 12.01 0.000 190 228,290 卖盘
14:24:07 12.01 0.000 2 2,402 卖盘
14:24:03 12.01 0.000 124 148,924 卖盘
14:23:57 12.01 -0.010 145 174,145 卖盘
14:23:54 12.02 0.010 1 1,202 卖盘
14:23:51 12.01 -0.010 36 43,271 卖盘
14:23:48 12.02 0.000 15 18,030 卖盘
14:23:45 12.02 0.010 178 213,789 买盘
14:23:42 12.01 0.000 42 50,443 卖盘
14:23:39 12.01 0.000 2 2,402 卖盘
14:23:35 12.01 -0.010 11 13,231 卖盘
14:23:32 12.02 0.000 2 2,404 买盘
14:23:29 12.02 0.000 10 12,020 卖盘
14:23:26 12.02 0.000 6 7,212 卖盘
14:23:23 12.02 0.000 12 14,424 买盘
14:23:19 12.02 0.010 49 58,897 买盘
14:23:16 12.01 0.010 214 257,003 买盘
14:23:12 12.00 0.000 10 12,000 卖盘
14:23:06 12.00 0.000 2 2,400 卖盘
14:23:03 12.00 0.010 549 658,799 买盘
14:23:00 11.99 0.000 19 22,781 卖盘
14:22:57 11.99 0.010 9 10,791 中性盘
14:22:54 11.98 0.000 30 35,950 卖盘
14:22:51 11.98 0.000 1 1,198 卖盘
14:22:48 11.98 0.000 17 20,366 卖盘
14:22:44 11.98 -0.020 21 25,168 卖盘
14:22:41 12.00 0.020 100 120,000 买盘
14:22:38 11.98 -0.020 3 3,594 卖盘
14:22:35 12.00 0.020 98 117,598 买盘
14:22:32 11.98 0.000 6 7,192 卖盘
14:22:28 11.98 -0.020 11 13,178 卖盘
14:22:24 12.00 0.020 15 17,987 买盘
14:22:18 11.98 0.000 10 11,982 卖盘
14:22:15 11.98 0.000 3 3,594 卖盘
14:22:12 11.98 0.000 10 11,982 卖盘
14:22:09 11.98 0.000 3 3,594 卖盘
14:22:06 11.98 -0.020 47 56,306 卖盘
14:22:03 12.00 0.020 200 239,872 买盘
14:22:00 11.98 0.000 316 378,568 卖盘
14:21:56 11.98 0.000 1 1,198 卖盘
14:21:50 11.98 0.010 191 228,803 买盘
14:21:47 11.97 0.000 10 11,970 卖盘
14:21:44 11.97 -0.010 10 11,970 卖盘
14:21:40 11.98 0.000 10 11,980 买盘
14:21:37 11.98 0.010 56 67,085 买盘
14:21:34 11.97 -0.010 2 2,394 卖盘
14:21:31 11.98 0.000 10 11,980 买盘
14:21:27 11.98 0.010 14 16,760 买盘
14:21:24 11.97 -0.010 2 2,394 卖盘
14:21:21 11.98 0.000 8 9,579 买盘
14:21:18 11.98 0.000 2 2,396 买盘
14:21:15 11.98 0.000 9 10,782 卖盘
14:21:12 11.98 -0.010 13 15,583 卖盘
14:21:08 11.99 0.010 5 5,992 买盘
14:21:05 11.98 0.000 114 136,572 卖盘
14:20:58 11.98 0.000 11 13,178 卖盘
14:20:46 11.98 0.000 14 16,772 卖盘
14:20:42 11.98 0.000 11 13,178 卖盘
14:20:39 11.98 0.000 4 4,792 卖盘
14:20:33 11.98 0.000 3 3,593 买盘
14:20:30 11.98 0.010 14 16,760 买盘
14:20:27 11.97 0.000 91 108,926 买盘
14:20:24 11.97 0.000 14 16,758 买盘
14:20:21 11.97 0.000 19 22,743 买盘
14:20:17 11.97 0.010 90 107,118 买盘
14:20:14 11.96 0.000 7 8,378 卖盘
14:20:11 11.96 -0.010 23 27,522 卖盘
14:20:07 11.97 0.010 27 32,318 买盘
14:20:04 11.96 0.000 2 2,392 卖盘
14:19:57 11.96 0.000 28 33,488 卖盘
14:19:55 11.96 0.000 14 16,747 卖盘
14:19:51 11.96 0.000 1 1,196 卖盘
14:19:45 11.96 0.000 13 15,548 卖盘
14:19:42 11.96 -0.010 31 37,097 卖盘
14:19:39 11.97 0.010 5 5,985 买盘
14:19:36 11.96 -0.010 3 3,589 卖盘
14:19:29 11.97 0.010 4 4,788 买盘
14:19:26 11.96 0.000 14 16,749 卖盘
14:19:23 11.96 0.000 1 1,196 卖盘
14:19:19 11.96 -0.010 8 9,568 卖盘
14:19:16 11.97 0.000 52 62,232 买盘
14:19:13 11.97 0.010 6 7,182 买盘
14:19:09 11.96 -0.010 5 5,984 卖盘
14:19:07 11.97 0.000 3 3,591 买盘
14:19:03 11.97 0.000 10 11,968 买盘
14:19:00 11.97 0.000 2 2,394 买盘
14:18:57 11.97 0.000 12 14,354 买盘
14:18:54 11.97 -0.010 3 3,591 卖盘
14:18:51 11.98 0.010 75 89,780 买盘
14:18:48 11.97 0.000 12 14,364 卖盘
14:18:45 11.97 0.000 22 26,325 买盘
14:18:42 11.97 0.000 51 61,047 买盘
14:18:35 11.97 0.010 2 2,394 卖盘
14:18:25 11.96 0.000 13 15,551 卖盘
14:18:22 11.96 -0.010 3 3,590 卖盘
14:18:18 11.97 0.010 10 11,970 买盘
14:18:15 11.96 0.000 1 1,196 买盘
14:18:12 11.96 -0.020 10 11,960 卖盘
14:18:09 11.98 0.010 137 163,969 买盘
14:18:06 11.97 0.010 11 13,166 买盘
14:18:03 11.96 0.000 6 7,176 买盘
14:18:00 11.96 0.010 24 28,695 买盘
14:17:53 11.95 -0.010 1 1,195 卖盘
14:17:50 11.96 0.000 64 76,582 卖盘
14:17:47 11.96 -0.010 12 14,352 卖盘
14:17:43 11.97 0.010 24 28,718 买盘
14:17:39 11.96 0.000 1 1,196 卖盘
14:17:34 11.96 -0.010 8 9,572 卖盘
14:17:27 11.97 0.000 10 11,970 卖盘
14:17:24 11.97 0.020 17 20,349 买盘
14:17:21 11.95 -0.010 95 113,624 卖盘
14:17:18 11.96 0.000 34 40,664 卖盘
14:17:15 11.96 -0.010 144 172,300 卖盘
14:17:09 11.97 0.000 25 29,925 卖盘
14:17:06 11.97 0.000 33 39,499 买盘
14:17:02 11.97 0.010 1 1,197 买盘
14:16:56 11.96 -0.010 30 35,909 卖盘
14:16:53 11.97 0.010 55 65,833 买盘
14:16:46 11.96 0.000 18 21,528 卖盘
14:16:43 11.96 -0.010 55 65,780 卖盘
14:16:39 11.97 0.010 14 16,758 买盘
14:16:33 11.96 0.000 1 1,196 卖盘
14:16:27 11.96 0.000 75 89,710 卖盘
14:16:24 11.96 -0.010 1 1,196 卖盘
14:16:21 11.97 0.010 19 22,743 买盘
14:16:18 11.96 0.000 13 15,548 卖盘
14:16:15 11.96 0.000 11 13,156 卖盘
14:16:11 11.96 0.000 1 1,196 卖盘
14:16:08 11.96 0.000 31 37,096 卖盘
14:16:02 11.96 0.000 53 63,388 卖盘
14:15:59 11.96 0.010 21 25,106 买盘
14:15:56 11.95 -0.010 1 1,195 卖盘
14:15:52 11.96 0.010 5 5,980 买盘
14:15:49 11.95 0.000 14 16,730 卖盘
14:15:42 11.95 0.000 13 15,535 卖盘
14:15:39 11.95 0.000 107 127,886 卖盘
14:15:36 11.95 0.000 1 1,195 卖盘
14:15:33 11.95 0.000 33 39,435 卖盘
14:15:30 11.95 0.000 32 38,249 卖盘
14:15:27 11.95 0.000 1 1,195 卖盘
14:15:24 11.95 0.000 47 56,190 卖盘
14:15:21 11.95 -0.020 52 62,140 卖盘
14:15:17 11.97 0.000 152 181,644 买盘
14:15:14 11.97 0.010 56 67,007 买盘
14:15:11 11.96 0.000 15 17,940 卖盘
14:15:08 11.96 0.010 3 3,587 买盘
14:15:04 11.95 -0.010 147 175,799 卖盘
14:14:57 11.96 0.000 9 10,764 卖盘
14:14:54 11.96 0.000 1 1,196 卖盘
14:14:51 11.96 -0.010 2 2,393 卖盘
14:14:48 11.97 0.010 20 23,936 买盘
14:14:45 11.96 -0.010 74 88,520 卖盘
14:14:42 11.97 0.000 17 20,353 卖盘
14:14:39 11.97 -0.010 135 161,595 卖盘
14:14:36 11.98 -0.010 186 222,828 卖盘
14:14:33 11.99 -0.010 121 145,080 卖盘
14:14:29 12.00 0.000 53 63,559 买盘
14:14:26 12.00 0.000 20 23,982 买盘
14:14:23 12.00 0.000 4 4,800 买盘
14:14:20 12.00 0.000 8 9,600 买盘
14:14:17 12.00 0.000 16 19,200 卖盘
14:14:13 12.00 0.000 1 1,200 卖盘
14:14:10 12.00 0.000 10 12,000 卖盘
14:14:06 12.00 0.000 1 1,200 卖盘
14:13:54 12.00 -0.010 65 78,029 卖盘
14:13:51 12.01 0.010 111 133,246 买盘
14:13:48 12.00 0.000 38 45,600 卖盘
14:13:45 12.00 -0.010 2 2,400 卖盘
14:13:42 12.01 0.010 24 28,813 中性盘
14:13:38 12.00 -0.020 51 61,220 卖盘
14:13:35 12.02 0.000 10 12,019 买盘
14:13:32 12.02 0.010 5 6,010 买盘
14:13:29 12.01 0.000 13 15,613 卖盘
14:13:25 12.01 0.000 12 14,412 卖盘
14:13:22 12.01 -0.010 27 32,427 卖盘
14:13:19 12.02 0.000 6 7,211 买盘
14:13:16 12.02 0.010 35 42,058 买盘
14:13:12 12.01 0.000 23 27,643 卖盘
14:13:09 12.01 -0.010 11 13,211 卖盘
14:13:03 12.02 0.010 1 1,202 买盘
14:13:00 12.01 0.000 4 4,804 卖盘
14:12:57 12.01 -0.030 10 12,010 卖盘
14:12:50 12.04 -0.010 100 120,400 卖盘
14:12:47 12.05 0.040 115 138,433 买盘
14:12:41 12.01 0.000 5 6,005 卖盘
14:12:38 12.01 -0.030 3 3,603 卖盘
14:12:34 12.04 0.000 5 6,020 卖盘
14:12:30 12.04 0.030 1 1,204 买盘
14:12:24 12.01 0.000 11 13,211 卖盘
14:12:18 12.01 -0.030 67 80,412 中性盘
14:12:15 12.04 0.040 143 172,080 买盘
14:12:12 12.00 0.000 10 12,000 卖盘
14:12:09 12.00 -0.020 12 14,414 卖盘
14:12:05 12.02 0.000 21 25,241 买盘
14:11:59 12.02 0.010 1 1,202 买盘
14:11:56 12.01 -0.010 9 10,809 卖盘
14:11:48 12.02 0.010 1 1,202 买盘
14:11:46 12.01 0.000 12 14,412 卖盘
14:11:40 12.01 0.010 11 13,211 中性盘
14:11:33 12.00 0.000 1 1,200 卖盘
14:11:30 12.00 -0.010 67 80,446 卖盘
14:11:27 12.01 -0.010 2 2,402 卖盘
14:11:24 12.02 0.000 1 1,202 买盘
14:11:17 12.02 0.000 16 19,232 买盘
14:11:14 12.02 0.000 24 28,856 卖盘
14:11:11 12.02 0.000 2 2,404 卖盘
14:11:05 12.02 0.000 1 1,202 卖盘
14:10:58 12.02 0.020 10 12,020 买盘
14:10:55 12.00 -0.020 93 111,634 卖盘
14:10:51 12.02 0.000 51 61,302 买盘
14:10:49 12.02 0.000 3 3,606 中性盘
14:10:45 12.02 -0.020 14 16,828 卖盘
14:10:42 12.04 0.020 19 22,856 买盘
14:10:36 12.02 0.000 15 18,029 买盘
14:10:33 12.02 0.010 9 10,818 买盘
14:10:29 12.01 0.000 6 7,206 买盘
14:10:26 12.01 0.000 5 6,005 卖盘
14:10:20 12.01 0.000 11 13,211 买盘
14:10:17 12.01 0.010 1 1,201 中性盘
14:10:13 12.00 0.000 10 12,000 卖盘
14:10:09 12.00 0.010 53 63,600 买盘
14:10:06 11.99 -0.010 46 55,199 卖盘
14:10:03 12.00 0.000 145 173,963 买盘
14:10:00 12.00 0.000 66 79,190 买盘
14:09:54 12.00 0.000 29 34,800 买盘
14:09:50 12.00 0.000 4 4,797 买盘
14:09:47 12.00 0.000 14 16,788 买盘
14:09:44 12.00 0.000 35 41,990 买盘
14:09:40 12.00 0.000 19 22,800 买盘
14:09:35 12.01 -0.010 1 1,201 卖盘
14:09:32 12.02 0.020 2 2,402 买盘
14:09:28 12.00 0.000 17 20,400 卖盘
14:09:25 12.00 -0.010 12 14,408 卖盘
14:09:22 12.01 0.010 46 55,244 买盘
14:09:18 12.00 0.000 216 259,200 卖盘
14:09:15 12.00 0.000 14 16,800 卖盘
14:09:12 12.00 0.000 195 234,000 卖盘
14:09:09 12.00 -0.010 190 228,010 卖盘
14:09:06 12.01 0.000 106 127,305 买盘
14:09:03 12.01 0.010 26 31,205 买盘
14:08:59 12.00 -0.010 130 156,104 卖盘
14:08:56 12.01 -0.010 183 219,783 卖盘
14:08:53 12.02 0.000 162 194,724 卖盘
14:08:50 12.02 -0.010 274 329,102 卖盘
14:08:47 12.03 0.000 111 133,533 卖盘
14:08:41 12.03 -0.020 2 2,406 卖盘
14:08:27 12.05 0.020 13 15,650 买盘
14:08:21 12.03 -0.020 1 1,203 卖盘
14:08:18 12.05 0.020 20 24,087 买盘
14:08:15 12.03 -0.020 10 12,030 卖盘
14:08:12 12.05 0.000 65 78,320 买盘
14:08:02 12.05 0.010 34 40,959 买盘
14:07:59 12.04 0.000 12 14,448 买盘
14:07:53 12.04 0.000 40 48,160 卖盘
14:07:50 12.04 -0.010 1 1,204 卖盘
14:07:46 12.05 0.010 77 92,715 买盘
14:07:42 12.04 0.000 10 12,040 卖盘
14:07:40 12.04 -0.010 1 1,204 卖盘
14:07:33 12.05 0.000 11 13,254 买盘
14:07:30 12.05 0.010 20 24,090 买盘
14:07:17 12.04 0.000 12 14,448 卖盘
14:07:11 12.04 -0.010 9 10,836 卖盘
14:07:08 12.05 0.010 30 36,150 买盘
14:07:05 12.04 -0.010 9 10,836 卖盘
14:07:02 12.05 0.000 10 12,050 买盘
14:06:58 12.05 0.010 4 4,820 买盘
14:06:55 12.04 -0.010 13 15,654 卖盘
14:06:52 12.05 0.010 2 2,410 买盘
14:06:48 12.04 0.000 1 1,204 卖盘
14:06:45 12.04 -0.010 12 14,448 卖盘
14:06:42 12.05 0.000 24 28,898 买盘
14:06:39 12.05 0.000 4 4,820 买盘
14:06:36 12.05 0.000 9 10,845 买盘
14:06:30 12.05 0.000 10 12,050 买盘
14:06:26 12.05 -0.030 178 214,811 卖盘
14:06:17 12.07 -0.010 12 14,484 卖盘
14:06:11 12.08 0.010 18 21,733 买盘
14:06:04 12.07 -0.010 13 15,693 卖盘
14:05:57 12.08 0.000 36 43,477 买盘
14:05:54 12.08 0.000 2 2,416 买盘
14:05:51 12.08 0.030 28 33,824 买盘
14:05:42 12.05 0.000 9 10,845 卖盘
14:05:35 12.05 0.000 1 1,205 卖盘
14:05:29 12.05 0.010 14 16,872 买盘
14:05:25 12.04 -0.010 13 15,654 卖盘
14:05:22 12.05 0.000 1 1,205 买盘
14:05:19 12.05 -0.010 2 2,410 买盘
14:05:16 12.06 0.000 1 1,206 卖盘
14:05:13 12.06 0.020 1 1,206 买盘
14:05:09 12.04 -0.020 12 14,452 卖盘
14:05:06 12.06 0.000 6 7,234 买盘
14:05:03 12.06 0.020 8 9,634 买盘
14:05:00 12.04 0.010 2 2,408 买盘
14:04:57 12.03 -0.010 54 64,974 卖盘
14:04:54 12.04 0.000 72 86,638 买盘
14:04:51 12.04 0.000 8 9,631 买盘
14:04:47 12.04 0.000 18 21,660 买盘
14:04:44 12.04 0.010 105 126,420 买盘
14:04:41 12.03 -0.010 11 13,233 卖盘
14:04:34 12.04 -0.010 136 163,744 卖盘
14:04:31 12.05 0.000 7 8,435 买盘
14:04:24 12.05 -0.010 2 2,410 卖盘
14:04:21 12.06 0.020 3 3,618 买盘
14:04:18 12.04 -0.030 1 1,204 卖盘
14:04:15 12.07 0.030 13 15,691 买盘
14:04:12 12.04 0.000 9 10,836 卖盘
14:04:09 12.04 -0.010 11 13,249 卖盘
14:04:06 12.05 -0.020 20 24,112 中性盘
14:04:02 12.07 0.020 96 115,856 买盘
14:03:56 12.05 -0.020 3 3,615 卖盘
14:03:53 12.07 0.000 3 3,621 卖盘
14:03:50 12.07 0.030 4 4,826 买盘
14:03:47 12.04 0.000 31 37,312 买盘
14:03:40 12.04 -0.010 1 1,204 卖盘
14:03:37 12.05 0.020 236 284,377 买盘
14:03:33 12.03 0.000 134 161,774 卖盘
14:03:30 12.03 -0.010 15 18,046 卖盘
14:03:27 12.04 0.000 32 38,513 买盘
14:03:24 12.04 0.000 12 14,447 买盘
14:03:21 12.04 0.000 66 79,464 卖盘
14:03:18 12.04 -0.010 40 48,171 卖盘
14:03:14 12.05 0.010 7 8,435 买盘
14:03:11 12.04 0.000 22 26,498 卖盘
14:03:08 12.04 0.000 1 1,204 卖盘
14:03:04 12.04 0.000 3 3,612 卖盘
14:03:01 12.04 -0.010 7 8,433 卖盘
14:02:58 12.05 0.010 15 18,068 买盘
14:02:55 12.04 0.000 12 14,448 卖盘
14:02:51 12.04 0.000 5 6,020 卖盘
14:02:48 12.04 -0.050 235 283,194 卖盘
14:02:45 12.09 0.040 7 8,459 中性盘
14:02:42 12.05 0.000 11 13,255 卖盘
14:02:33 12.05 0.020 93 112,063 买盘
14:02:26 12.03 -0.020 80 96,376 卖盘
14:02:23 12.05 0.000 123 148,213 买盘
14:02:20 12.05 0.000 10 12,049 买盘
14:02:17 12.05 0.010 19 22,879 买盘
14:02:10 12.04 0.000 12 14,448 卖盘
14:02:07 12.04 0.000 1 1,204 卖盘
14:02:03 12.04 0.000 3 3,612 卖盘
14:01:54 12.04 0.010 12 14,448 买盘
14:01:51 12.03 0.000 111 133,722 卖盘
14:01:48 12.03 -0.020 4 4,814 卖盘
14:01:45 12.05 0.020 4 4,820 买盘
14:01:42 12.03 0.000 12 14,436 卖盘
14:01:39 12.03 0.000 17 20,451 买盘
14:01:34 12.03 -0.020 9 10,827 卖盘
14:01:29 12.05 0.020 23 27,681 买盘
14:01:26 12.03 0.000 10 12,030 卖盘
14:01:23 12.03 0.000 17 20,451 买盘
14:01:19 12.03 0.000 35 42,119 卖盘
14:01:09 12.03 -0.020 15 18,048 卖盘
14:01:06 12.05 0.020 10 12,050 买盘
14:01:00 12.03 0.010 28 33,684 买盘
14:00:57 12.02 -0.010 69 82,997 卖盘
14:00:54 12.03 0.010 133 159,999 买盘
14:00:50 12.02 0.000 1 1,202 中性盘
14:00:47 12.02 0.000 12 14,424 卖盘
14:00:44 12.02 0.000 3 3,608 卖盘
14:00:41 12.02 0.000 14 16,832 卖盘
14:00:38 12.02 0.000 9 10,818 卖盘
14:00:31 12.02 0.000 26 31,252 买盘
14:00:28 12.02 0.010 10 12,020 中性盘
14:00:24 12.01 -0.010 9 10,810 卖盘
14:00:21 12.02 0.000 14 16,828 买盘
14:00:18 12.02 0.000 19 22,844 卖盘
14:00:15 12.02 0.000 12 14,424 卖盘
14:00:12 12.02 0.000 111 133,422 买盘
14:00:09 12.02 0.000 29 34,858 买盘
14:00:05 12.02 0.000 3 3,606 买盘
14:00:02 12.02 -0.010 98 117,796 卖盘
13:59:59 12.03 0.010 7 8,421 买盘
13:59:56 12.02 0.000 10 12,020 卖盘
13:59:53 12.02 0.000 8 9,617 卖盘
13:59:44 12.03 0.010 2 2,406 买盘
13:59:39 12.02 0.000 19 22,847 卖盘
13:59:37 12.02 -0.010 6 7,212 卖盘
13:59:33 12.03 0.010 3 3,607 买盘
13:59:27 12.02 0.000 27 32,469 卖盘
13:59:18 12.02 -0.010 21 25,242 卖盘
13:59:15 12.03 0.010 1 1,203 买盘
13:59:11 12.02 0.000 10 12,020 卖盘
13:59:08 12.02 -0.010 20 24,040 卖盘
13:59:05 12.03 0.000 31 37,271 买盘
13:58:55 12.03 -0.020 293 352,584 卖盘
13:58:49 12.05 0.000 8 9,640 卖盘
13:58:46 12.05 0.000 12 14,460 卖盘
13:58:42 12.05 0.000 60 72,318 卖盘
13:58:39 12.05 0.000 25 30,129 卖盘
13:58:36 12.05 0.000 5 6,025 卖盘
13:58:26 12.05 0.000 46 55,435 卖盘
13:58:20 12.05 0.000 1 1,205 卖盘
13:58:17 12.05 0.000 12 14,460 卖盘
13:58:11 12.05 0.000 9 10,845 卖盘
13:58:07 12.05 -0.010 2 2,410 卖盘
13:58:03 12.06 0.000 16 19,289 买盘
13:58:01 12.06 -0.020 47 56,697 卖盘
13:57:57 12.08 0.000 8 9,664 买盘
13:57:54 12.08 0.020 47 56,743 买盘
13:57:48 12.06 -0.010 27 32,562 卖盘
13:57:45 12.07 -0.020 65 78,457 卖盘
13:57:42 12.09 0.010 3 3,626 买盘
13:57:38 12.08 0.000 22 26,580 卖盘
13:57:32 12.08 0.020 1 1,208 买盘
13:57:26 12.06 0.000 12 14,476 卖盘
13:57:20 12.06 -0.020 1 1,206 卖盘
13:57:16 12.08 0.010 19 22,926 买盘
13:57:13 12.07 0.000 6 7,242 买盘
13:57:10 12.07 -0.010 5 6,036 卖盘
13:57:03 12.08 0.000 44 53,152 卖盘
13:56:57 12.08 0.000 33 39,864 卖盘
13:56:48 12.08 -0.010 12 14,496 卖盘
13:56:41 12.09 -0.010 8 9,672 卖盘
13:56:38 12.10 0.010 3 3,630 买盘
13:56:35 12.09 0.010 18 21,761 买盘
13:56:32 12.08 -0.010 5 6,040 卖盘
13:56:28 12.09 0.000 8 9,672 买盘
13:56:25 12.09 0.010 15 18,125 买盘
13:56:21 12.08 -0.010 8 9,668 卖盘
13:56:19 12.09 -0.010 1 1,209 卖盘
13:56:15 12.10 0.000 30 36,300 卖盘
13:56:09 12.10 0.000 12 14,522 卖盘
13:55:56 12.10 0.000 10 12,100 卖盘
13:55:53 12.10 0.000 8 9,680 买盘
13:55:50 12.10 0.000 10 12,099 买盘
13:55:47 12.10 0.010 14 16,928 买盘
13:55:44 12.09 0.000 20 24,187 卖盘
13:55:41 12.09 -0.010 12 14,508 卖盘
13:55:34 12.10 0.000 4 4,840 买盘
13:55:31 12.10 0.000 4 4,840 买盘
13:55:24 12.10 -0.020 3 3,630 卖盘
13:55:21 12.12 0.010 72 87,142 买盘
13:55:18 12.11 0.000 48 58,128 卖盘
13:55:12 12.11 -0.020 10 12,110 卖盘
13:55:09 12.13 0.020 5 6,065 买盘
13:55:05 12.11 0.000 1 1,211 卖盘
13:54:56 12.11 0.000 10 12,110 卖盘
13:54:50 12.11 0.000 1 1,211 卖盘
13:54:46 12.11 -0.010 12 14,532 卖盘
13:54:43 12.12 0.010 1 1,212 买盘
13:54:40 12.11 0.000 10 12,110 卖盘
13:54:36 12.11 0.000 63 76,293 买盘
13:54:30 12.11 0.000 8 9,688 买盘
13:54:27 12.11 0.000 20 24,209 买盘
13:54:24 12.11 0.000 20 24,220 买盘
13:54:21 12.11 0.010 25 30,259 买盘
13:54:18 12.10 0.000 12 14,520 卖盘
13:54:11 12.10 -0.020 10 12,100 卖盘
13:54:01 12.12 0.000 2 2,424 卖盘
13:53:55 12.12 0.000 16 19,392 卖盘
13:53:48 12.12 0.010 32 38,784 买盘
13:53:45 12.11 0.000 12 14,532 卖盘
13:53:39 12.11 -0.010 10 12,110 卖盘
13:53:30 12.12 0.020 8 9,696 买盘
13:53:27 12.10 -0.010 10 12,104 卖盘
13:53:23 12.11 0.000 16 19,376 中性盘
13:53:20 12.11 0.000 6 7,265 买盘
13:53:17 12.11 0.000 16 19,364 买盘
13:53:11 12.11 0.000 21 25,431 卖盘
13:53:01 12.11 0.000 40 48,440 卖盘
13:52:54 12.11 0.000 10 12,110 卖盘
13:52:51 12.11 0.000 11 13,321 买盘
13:52:48 12.11 -0.020 1 1,211 卖盘
13:52:44 12.13 0.020 11 13,328 买盘
13:52:42 12.11 0.000 10 12,110 卖盘
13:52:39 12.11 0.000 2 2,422 卖盘
13:52:36 12.11 0.000 19 23,014 卖盘
13:52:26 12.11 -0.010 18 21,815 卖盘
13:52:23 12.12 0.000 5 6,060 买盘
13:52:16 12.12 0.010 9 10,908 中性盘
13:52:13 12.11 -0.020 4 4,844 卖盘
13:52:10 12.13 0.000 10 12,121 买盘
13:52:07 12.13 0.010 1 1,213 买盘
13:52:03 12.12 0.020 1 1,212 卖盘
13:51:57 12.10 0.000 10 12,100 卖盘
13:51:54 12.10 -0.030 2 2,420 卖盘
13:51:47 12.13 -0.010 232 281,416 卖盘
13:51:44 12.14 0.010 2 2,428 中性盘
13:51:41 12.13 -0.010 11 13,343 卖盘
13:51:38 12.14 -0.010 20 24,280 卖盘
13:51:29 12.14 -0.010 4 4,858 卖盘
13:51:25 12.15 0.000 9 10,935 卖盘
13:51:22 12.15 0.010 27 32,783 买盘
13:51:12 12.14 -0.020 39 47,418 卖盘
13:51:09 12.16 0.030 341 414,360 买盘
13:50:59 12.13 0.000 101 122,571 卖盘
13:50:57 12.13 0.030 102 123,648 买盘
13:50:53 12.10 0.000 4 4,840 买盘
13:50:50 12.10 0.010 5 6,049 买盘
13:50:44 12.10 0.010 6 7,260 买盘
13:50:40 12.09 -0.010 76 91,950 卖盘
13:50:34 12.10 0.000 388 469,480 买盘
13:50:31 12.10 0.020 378 456,894 买盘
13:50:27 12.08 0.020 6 7,248 买盘
13:50:24 12.06 0.000 11 13,267 卖盘
13:50:21 12.06 0.000 2 2,412 买盘
13:50:18 12.06 0.000 29 34,961 买盘
13:50:15 12.06 0.000 7 8,442 买盘
13:50:12 12.06 -0.020 8 9,648 卖盘
13:50:02 12.08 -0.020 100 120,800 卖盘
13:49:59 12.10 0.010 10 12,095 买盘
13:49:56 12.09 -0.010 18 21,762 卖盘
13:49:53 12.10 0.000 4 4,840 买盘
13:49:49 12.10 -0.010 228 275,880 卖盘
13:49:45 12.11 0.000 6 7,266 卖盘
13:49:43 12.11 -0.010 47 56,933 卖盘
13:49:39 12.12 -0.010 72 87,264 卖盘
13:49:33 12.13 0.000 16 19,406 买盘
13:49:30 12.13 -0.010 48 58,224 卖盘
13:49:27 12.14 0.010 23 27,901 买盘
13:49:24 12.13 0.000 31 37,604 卖盘
13:49:21 12.13 -0.010 1 1,213 卖盘
13:49:17 12.14 0.010 24 29,120 买盘
13:49:11 12.13 -0.010 36 43,692 卖盘
13:49:07 12.14 0.000 73 88,622 卖盘
13:49:01 12.14 0.000 23 27,907 买盘
13:48:57 12.14 0.000 12 14,568 卖盘
13:48:54 12.14 0.000 18 21,843 买盘
13:48:48 12.14 -0.010 8 9,711 中性盘
13:48:42 12.15 0.010 15 18,205 买盘
13:48:39 12.14 0.000 2 2,428 买盘
13:48:35 12.14 0.000 3 3,642 买盘
13:48:32 12.14 0.000 3 3,642 买盘
13:48:29 12.14 0.010 15 18,205 买盘
13:48:26 12.13 0.000 27 32,761 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020