网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联创电子 (002036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.47 52周最低:10.75

历史数据下载 联创电子(002036) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.85 0.000 19 20,615 卖盘
14:56:54 10.85 0.000 35 37,975 卖盘
14:56:51 10.85 0.010 150 162,316 买盘
14:56:48 10.84 -0.010 12 13,008 卖盘
14:56:45 10.85 0.000 44 47,697 买盘
14:56:42 10.85 0.000 13 14,103 买盘
14:56:33 10.85 0.010 5 5,421 买盘
14:56:23 10.84 0.000 11 11,924 卖盘
14:56:20 10.84 -0.010 66 71,598 卖盘
14:56:17 10.85 0.000 19 20,615 买盘
14:56:14 10.85 0.000 5 5,425 买盘
14:56:08 10.85 0.010 6 6,510 买盘
14:56:05 10.84 0.000 2 2,169 卖盘
14:56:01 10.84 -0.010 11 11,924 卖盘
14:55:58 10.85 0.000 20 21,700 买盘
14:55:51 10.85 0.000 6 6,510 买盘
14:55:48 10.85 0.010 12 13,019 买盘
14:55:42 10.84 0.000 1 1,084 中性盘
14:55:36 10.84 0.010 523 566,922 买盘
14:55:33 10.83 0.000 67 72,561 卖盘
14:55:30 10.83 0.000 30 32,490 卖盘
14:55:27 10.83 0.000 23 24,911 卖盘
14:55:24 10.83 0.000 18 19,499 卖盘
14:55:21 10.83 0.000 20 21,660 卖盘
14:55:17 10.83 0.000 10 10,830 卖盘
14:55:14 10.83 0.000 66 71,478 卖盘
14:55:11 10.83 0.000 26 27,941 卖盘
14:55:07 10.83 0.000 58 62,814 卖盘
14:54:52 10.83 0.000 20 21,660 卖盘
14:54:49 10.83 0.000 9 9,752 卖盘
14:54:42 10.83 0.000 20 21,660 卖盘
14:54:39 10.83 0.000 36 38,988 卖盘
14:54:36 10.83 0.000 25 27,075 卖盘
14:54:33 10.83 0.000 43 46,569 卖盘
14:54:30 10.83 0.000 2 2,166 卖盘
14:54:27 10.83 0.000 63 68,554 卖盘
14:54:21 10.83 0.000 6 6,503 卖盘
14:54:14 10.83 0.000 35 37,905 卖盘
14:54:05 10.83 -0.010 20 21,660 卖盘
14:54:02 10.84 0.000 10 10,840 买盘
14:53:59 10.84 0.010 12 13,008 买盘
14:53:52 10.83 -0.010 6 6,498 卖盘
14:53:46 10.84 0.010 25 27,100 买盘
14:53:42 10.83 -0.010 27 28,905 卖盘
14:53:39 10.84 0.000 22 23,848 买盘
14:53:33 10.84 0.000 494 535,505 卖盘
14:53:30 10.84 -0.010 67 72,632 卖盘
14:53:27 10.85 0.000 31 33,635 卖盘
14:53:24 10.85 0.000 2 2,170 卖盘
14:53:21 10.85 0.000 8 8,680 卖盘
14:53:18 10.85 0.000 320 347,220 卖盘
14:53:05 10.85 0.000 12 13,020 卖盘
14:53:02 10.85 -0.010 10 10,850 卖盘
14:52:59 10.86 0.000 2 2,172 买盘
14:52:53 10.86 0.000 1 1,086 买盘
14:52:36 10.86 0.010 12 13,032 买盘
14:52:33 10.85 0.000 18 19,540 卖盘
14:52:30 10.85 -0.010 5 5,425 卖盘
14:52:27 10.86 0.010 31 33,666 买盘
14:52:21 10.85 0.000 5 5,425 卖盘
14:52:18 10.85 0.000 19 20,615 卖盘
14:52:08 10.85 -0.010 39 42,346 卖盘
14:52:05 10.86 0.000 5 5,430 买盘
14:51:56 10.86 0.000 2 2,172 买盘
14:51:53 10.86 0.000 21 22,806 买盘
14:51:50 10.86 0.010 5 5,430 买盘
14:51:47 10.85 -0.010 3 3,255 卖盘
14:51:43 10.86 0.000 14 15,204 买盘
14:51:34 10.86 0.010 5 5,430 买盘
14:51:24 10.85 -0.010 72 78,120 卖盘
14:51:21 10.86 0.000 100 108,600 买盘
14:51:18 10.86 0.000 15 16,278 买盘
14:51:09 10.86 0.000 79 85,794 买盘
14:50:59 10.86 0.000 7 7,602 买盘
14:50:56 10.86 0.010 1 1,086 买盘
14:50:47 10.85 0.000 5 5,425 卖盘
14:50:43 10.85 -0.010 5 5,425 卖盘
14:50:40 10.86 0.000 4 4,344 买盘
14:50:37 10.86 0.010 6 6,516 买盘
14:50:30 10.85 -0.010 215 233,275 卖盘
14:50:24 10.86 0.010 2 2,172 买盘
14:50:21 10.85 0.000 43 46,688 卖盘
14:50:18 10.85 0.000 61 66,195 卖盘
14:50:15 10.85 0.000 63 68,355 卖盘
14:50:12 10.85 -0.010 12 13,020 卖盘
14:50:09 10.86 0.000 53 57,558 买盘
14:49:56 10.86 0.000 17 18,146 买盘
14:49:53 10.86 0.000 41 44,895 卖盘
14:49:50 10.86 -0.010 152 165,072 卖盘
14:49:47 10.87 0.000 3 3,261 买盘
14:49:37 10.87 0.000 80 86,960 买盘
14:49:28 10.87 -0.010 12 13,044 卖盘
14:49:24 10.88 0.010 10 10,880 买盘
14:49:18 10.87 -0.010 4 4,348 买盘
14:49:12 10.88 0.000 145 157,497 买盘
14:49:09 10.88 0.010 20 21,760 买盘
14:49:06 10.87 0.000 8 8,479 卖盘
14:49:03 10.87 -0.010 22 23,917 卖盘
14:48:57 10.88 0.000 32 34,816 买盘
14:48:47 10.88 0.000 11 11,968 买盘
14:48:41 10.88 0.010 9 9,788 买盘
14:48:12 10.87 0.000 40 43,480 卖盘
14:47:57 10.87 0.000 7 7,609 卖盘
14:47:35 10.87 0.000 50 54,350 卖盘
14:47:32 10.87 -0.010 32 34,784 卖盘
14:47:29 10.88 0.000 1 1,088 买盘
14:47:22 10.88 0.000 6 6,523 买盘
14:47:15 10.88 0.000 4 4,352 买盘
14:47:09 10.88 0.010 20 21,760 买盘
14:47:03 10.87 0.000 5 5,544 买盘
14:47:00 10.87 0.000 3 3,261 买盘
14:46:54 10.87 -0.010 43 46,632 卖盘
14:46:51 10.88 0.010 19 20,656 买盘
14:46:48 10.87 0.000 47 51,089 卖盘
14:46:38 10.87 0.000 46 50,002 卖盘
14:46:32 10.87 -0.010 362 393,494 卖盘
14:46:29 10.88 0.000 5 5,440 买盘
14:46:26 10.88 0.000 33 35,890 买盘
14:46:16 10.88 0.000 12 13,053 买盘
14:46:13 10.88 0.000 34 36,992 买盘
14:46:09 10.88 0.000 10 10,880 买盘
14:46:03 10.88 0.000 4 4,350 买盘
14:45:57 10.88 0.000 10 10,880 买盘
14:45:42 10.88 0.000 1 1,197 买盘
14:45:23 10.88 0.010 1 1,088 买盘
14:45:20 10.87 0.000 11 11,967 卖盘
14:45:13 10.89 0.010 20 21,780 买盘
14:45:10 10.88 -0.010 2 2,176 中性盘
14:45:03 10.89 0.010 56 60,954 买盘
14:45:00 10.88 -0.010 40 43,520 卖盘
14:44:54 10.89 0.000 1 1,089 买盘
14:44:35 10.89 0.010 10 10,890 买盘
14:44:32 10.88 -0.010 1 1,088 卖盘
14:44:29 10.89 0.000 219 238,291 买盘
14:44:26 10.89 0.010 10 10,890 买盘
14:44:17 10.88 0.000 8 8,704 卖盘
14:44:07 10.88 -0.010 50 54,400 卖盘
14:44:03 10.89 0.000 33 35,920 买盘
14:43:54 10.89 0.000 22 23,958 卖盘
14:43:48 10.89 -0.010 3 3,267 卖盘
14:43:45 10.90 0.000 10 10,900 买盘
14:43:36 10.90 0.010 5 5,450 买盘
14:43:32 10.89 0.000 2 2,178 卖盘
14:43:26 10.89 0.000 47 51,189 卖盘
14:43:23 10.89 0.010 133 144,837 买盘
14:43:20 10.88 0.000 6 6,528 卖盘
14:43:17 10.88 0.000 71 77,248 卖盘
14:43:10 10.88 0.000 48 52,224 卖盘
14:43:04 10.88 0.000 9 9,792 卖盘
14:42:57 10.88 -0.010 6 6,528 卖盘
14:42:54 10.89 0.000 6 6,534 卖盘
14:42:51 10.89 0.000 147 159,980 买盘
14:42:48 10.89 0.010 13 14,157 买盘
14:42:42 10.88 -0.010 20 21,760 卖盘
14:42:36 10.89 0.000 3 3,267 买盘
14:42:32 10.89 0.000 10 10,890 买盘
14:42:26 10.89 0.000 10 10,890 买盘
14:42:23 10.89 0.010 1 1,089 买盘
14:42:13 10.88 -0.010 20 21,760 卖盘
14:42:00 10.89 0.000 142 154,638 卖盘
14:41:51 10.89 0.000 20 21,780 买盘
14:41:36 10.89 0.000 51 55,539 卖盘
14:41:29 10.89 0.000 8 8,712 卖盘
14:41:20 10.89 0.000 2 2,179 卖盘
14:41:14 10.89 -0.010 24 26,136 卖盘
14:41:07 10.90 0.000 15 16,350 买盘
14:40:57 10.90 0.000 44 47,971 卖盘
14:40:51 10.90 0.000 5 5,450 卖盘
14:40:48 10.90 0.000 75 81,750 卖盘
14:40:42 10.90 0.000 5 5,450 卖盘
14:40:36 10.90 -0.010 1 1,090 卖盘
14:40:26 10.91 0.000 3 3,273 买盘
14:40:23 10.91 0.010 2 2,182 买盘
14:40:20 10.90 0.000 51 55,590 买盘
14:40:17 10.90 0.000 200 218,000 买盘
14:40:07 10.90 0.010 1 1,090 买盘
14:39:57 10.89 -0.010 43 46,850 卖盘
14:39:51 10.90 0.010 8 8,720 买盘
14:39:48 10.89 0.010 595 647,583 买盘
14:39:45 10.88 0.000 10 10,880 买盘
14:39:36 10.88 0.000 2 2,176 买盘
14:39:33 10.88 0.000 9 9,792 买盘
14:39:17 10.88 0.010 2 2,176 买盘
14:39:14 10.87 -0.010 10 10,870 卖盘
14:39:08 10.88 0.000 10 10,880 买盘
14:38:58 10.88 0.010 10 10,880 买盘
14:38:48 10.87 0.000 23 25,001 卖盘
14:38:39 10.87 0.000 6 6,522 卖盘
14:38:36 10.87 -0.010 20 21,740 卖盘
14:38:33 10.88 0.010 21 22,836 买盘
14:38:30 10.87 0.000 4 4,348 卖盘
14:38:27 10.87 -0.010 10 10,870 卖盘
14:38:14 10.88 0.000 8 8,704 买盘
14:37:52 10.88 0.010 3 3,264 买盘
14:37:49 10.87 0.000 164 178,268 买盘
14:37:45 10.87 0.000 10 10,870 买盘
14:37:21 10.87 0.010 20 21,740 买盘
14:37:17 10.86 -0.010 20 21,720 卖盘
14:37:08 10.87 0.010 4 4,348 买盘
14:37:05 10.86 0.000 2 2,172 卖盘
14:37:02 10.86 0.000 8 8,688 卖盘
14:36:49 10.86 0.010 8 8,471 卖盘
14:36:36 10.85 0.000 51 55,335 卖盘
14:36:30 10.85 0.000 20 21,700 卖盘
14:36:24 10.85 0.000 4 4,340 买盘
14:36:21 10.85 -0.020 243 263,676 卖盘
14:36:18 10.87 0.010 4 4,348 买盘
14:36:14 10.86 0.000 8 8,690 买盘
14:36:11 10.86 0.000 48 52,128 买盘
14:36:02 10.86 0.020 4 4,344 买盘
14:35:58 10.84 -0.010 10 10,842 卖盘
14:35:55 10.85 0.000 2 2,148 买盘
14:35:52 10.85 0.000 5 5,425 买盘
14:35:49 10.85 0.010 13 14,105 买盘
14:35:36 10.84 0.010 83 89,972 买盘
14:35:33 10.83 -0.010 1 1,083 卖盘
14:35:30 10.84 0.000 24 26,016 买盘
14:35:24 10.84 -0.010 135 146,340 卖盘
14:35:21 10.85 0.010 1 1,085 买盘
14:35:11 10.84 -0.010 5 5,420 卖盘
14:35:02 10.85 -0.010 62 67,310 卖盘
14:34:56 10.86 0.010 1 1,064 买盘
14:34:52 10.85 -0.010 3 3,255 卖盘
14:34:49 10.86 0.010 52 56,432 买盘
14:34:39 10.85 0.000 120 130,300 卖盘
14:34:24 10.85 0.000 40 43,400 卖盘
14:34:15 10.85 0.000 50 54,250 卖盘
14:34:02 10.85 0.000 83 90,055 买盘
14:33:43 10.85 -0.010 3 3,255 买盘
14:33:27 10.86 0.010 10 10,854 买盘
14:33:24 10.85 0.000 37 40,167 卖盘
14:33:15 10.85 -0.010 40 43,400 卖盘
14:33:05 10.86 0.000 9 9,774 卖盘
14:32:59 10.86 0.000 1 1,086 卖盘
14:32:56 10.86 0.000 4 4,344 卖盘
14:32:53 10.86 0.000 9 9,774 卖盘
14:32:50 10.86 0.000 1 1,086 卖盘
14:32:27 10.86 -0.010 6 6,521 卖盘
14:32:12 10.87 0.000 2 2,174 买盘
14:32:02 10.87 -0.010 17 18,881 卖盘
14:31:59 10.88 0.000 20 21,760 买盘
14:31:50 10.88 0.010 4 4,352 买盘
14:31:43 10.87 -0.020 30 32,610 卖盘
14:31:37 10.89 0.010 11 11,975 买盘
14:31:34 10.88 0.000 14 15,230 买盘
14:31:27 10.88 0.000 10 10,875 买盘
14:31:21 10.88 0.000 3 3,264 买盘
14:31:18 10.88 -0.010 6 6,528 中性盘
14:31:12 10.89 0.000 200 217,800 买盘
14:31:09 10.89 0.000 49 53,361 买盘
14:30:59 10.89 0.000 1 1,089 买盘
14:30:56 10.89 0.000 1 1,089 买盘
14:30:53 10.89 0.010 41 44,648 买盘
14:30:50 10.88 0.010 9 9,901 卖盘
14:30:44 10.87 -0.020 50 54,372 卖盘
14:30:40 10.89 0.010 91 99,015 买盘
14:30:37 10.88 0.000 65 70,720 买盘
14:30:34 10.88 0.000 56 60,923 买盘
14:30:31 10.88 0.000 8 8,704 买盘
14:30:24 10.88 0.000 5 5,440 买盘
14:30:18 10.88 0.000 12 13,056 买盘
14:30:15 10.88 0.000 20 21,760 买盘
14:30:12 10.88 0.010 62 67,042 买盘
14:30:09 10.87 -0.010 34 37,360 卖盘
14:30:06 10.88 0.010 6 6,528 买盘
14:30:03 10.87 0.000 40 43,515 卖盘
14:30:00 10.87 0.000 7 7,208 卖盘
14:29:57 10.87 -0.010 2 2,174 卖盘
14:29:53 10.88 0.000 21 22,848 买盘
14:29:47 10.88 0.000 10 10,880 买盘
14:29:44 10.88 0.010 6 6,528 买盘
14:29:38 10.87 0.000 81 88,047 买盘
14:29:35 10.87 0.010 5 5,435 买盘
14:29:25 10.86 0.010 1 1,086 买盘
14:29:22 10.85 -0.010 13 14,108 卖盘
14:29:19 10.86 0.000 12 13,032 买盘
14:29:15 10.86 0.010 157 170,502 买盘
14:29:03 10.85 0.000 39 42,293 买盘
14:28:57 10.85 0.000 2 2,170 买盘
14:28:54 10.85 0.000 260 282,100 买盘
14:28:35 10.85 0.010 10 10,850 买盘
14:28:28 10.84 -0.010 1 1,084 卖盘
14:28:19 10.85 0.000 1 1,085 买盘
14:28:06 10.85 0.000 2 2,170 买盘
14:28:00 10.85 0.010 5 5,425 买盘
14:27:44 10.84 0.000 8 8,672 卖盘
14:27:35 10.84 0.000 69 74,796 买盘
14:27:06 10.84 0.000 1 1,084 买盘
14:27:03 10.84 0.010 6 6,504 买盘
14:27:00 10.83 0.000 10 10,830 卖盘
14:26:54 10.83 0.000 3 3,251 卖盘
14:26:48 10.83 0.000 105 113,815 卖盘
14:26:41 10.83 0.000 12 12,996 买盘
14:26:38 10.83 0.000 10 10,830 买盘
14:26:35 10.83 0.000 27 29,241 买盘
14:26:32 10.83 -0.010 13 14,079 卖盘
14:26:23 10.84 0.010 20 21,680 买盘
14:26:19 10.83 -0.010 7 7,581 卖盘
14:26:16 10.84 0.010 204 221,128 买盘
14:26:13 10.83 -0.010 11 11,913 卖盘
14:26:07 10.84 0.010 10 10,840 买盘
14:26:00 10.83 -0.010 14 15,162 卖盘
14:25:57 10.84 0.010 51 55,283 买盘
14:25:54 10.83 0.000 14 15,162 卖盘
14:25:45 10.83 0.000 7 7,581 卖盘
14:25:42 10.83 0.000 101 109,383 买盘
14:25:35 10.83 0.010 31 33,573 买盘
14:25:20 10.82 0.000 88 95,216 买盘
14:25:13 10.82 0.000 1 1,082 买盘
14:25:10 10.82 0.000 15 16,230 买盘
14:25:07 10.82 0.000 4 4,328 买盘
14:25:03 10.82 0.000 100 108,200 买盘
14:24:54 10.82 0.010 2 2,164 买盘
14:24:51 10.81 0.000 23 24,883 卖盘
14:24:35 10.81 0.000 8 8,648 卖盘
14:24:26 10.81 0.000 11 11,882 卖盘
14:24:20 10.81 0.000 19 20,539 买盘
14:24:04 10.81 0.010 7 7,567 买盘
14:24:01 10.80 0.000 18 19,440 买盘
14:23:57 10.80 0.000 105 113,400 买盘
14:23:54 10.80 0.000 6 6,480 买盘
14:23:51 10.80 0.000 35 37,790 买盘
14:23:48 10.80 0.000 10 10,800 买盘
14:23:45 10.80 0.000 5 5,400 买盘
14:23:36 10.80 0.010 3 3,240 买盘
14:23:33 10.79 0.000 1 1,079 卖盘
14:23:29 10.79 0.000 4 4,316 卖盘
14:23:26 10.79 0.000 5 5,816 卖盘
14:23:23 10.79 0.000 4 4,316 卖盘
14:23:14 10.79 0.000 2 2,159 卖盘
14:23:07 10.79 0.000 11 11,869 卖盘
14:23:01 10.79 -0.010 4 4,316 卖盘
14:22:57 10.80 0.010 42 45,360 买盘
14:22:51 10.79 0.010 2 2,158 买盘
14:22:48 10.78 -0.010 6 6,470 卖盘
14:22:45 10.79 0.000 4 4,316 买盘
14:22:42 10.79 0.000 34 36,686 买盘
14:22:39 10.79 0.010 21 22,648 买盘
14:22:36 10.78 0.000 13 14,014 卖盘
14:22:33 10.78 0.010 29 31,250 买盘
14:22:30 10.77 -0.010 51 54,966 卖盘
14:22:26 10.78 0.010 115 123,920 买盘
14:22:23 10.77 0.000 10 10,765 买盘
14:22:20 10.77 0.010 101 108,758 买盘
14:22:17 10.76 -0.010 21 22,597 卖盘
14:22:14 10.77 0.000 63 67,863 卖盘
14:22:10 10.77 0.000 25 26,927 买盘
14:22:07 10.77 0.010 136 146,356 买盘
14:22:04 10.76 0.000 22 23,674 卖盘
14:22:00 10.76 0.000 13 13,988 卖盘
14:21:57 10.76 -0.010 100 107,657 卖盘
14:21:51 10.77 0.000 36 38,772 买盘
14:21:48 10.77 0.010 138 148,626 买盘
14:21:45 10.76 0.000 1 1,076 卖盘
14:21:42 10.76 0.000 130 139,880 买盘
14:21:39 10.76 0.000 2 2,152 买盘
14:21:36 10.76 0.000 51 54,876 买盘
14:21:33 10.76 0.010 3 3,228 买盘
14:21:26 10.75 -0.010 37 39,775 卖盘
14:21:20 10.76 0.010 11 11,836 买盘
14:21:17 10.75 -0.010 40 43,000 卖盘
14:21:14 10.76 0.000 11 11,835 买盘
14:21:11 10.76 0.000 323 347,548 卖盘
14:21:07 10.76 0.000 5 5,380 卖盘
14:21:04 10.76 0.000 66 71,016 卖盘
14:21:01 10.76 0.000 4 4,304 卖盘
14:20:42 10.76 0.000 132 142,032 卖盘
14:20:33 10.76 0.000 4 4,304 卖盘
14:20:27 10.76 0.000 50 53,820 卖盘
14:20:14 10.76 -0.010 10 10,760 卖盘
14:20:08 10.77 0.000 3 3,231 买盘
14:20:04 10.77 0.000 1 1,077 买盘
14:20:01 10.77 -0.010 157 169,089 卖盘
14:19:58 10.78 0.010 9 9,694 买盘
14:19:55 10.77 0.000 3 3,231 卖盘
14:19:42 10.77 -0.010 10 10,770 卖盘
14:19:33 10.78 0.010 20 21,560 买盘
14:19:14 10.77 0.000 43 46,321 卖盘
14:19:11 10.77 -0.010 13 14,001 卖盘
14:19:08 10.78 0.010 1 1,078 买盘
14:19:04 10.77 -0.010 25 26,925 卖盘
14:19:02 10.78 0.000 10 10,780 买盘
14:18:55 10.78 0.000 10 10,780 买盘
14:18:42 10.78 0.000 243 261,954 卖盘
14:18:39 10.78 0.000 13 14,024 卖盘
14:18:33 10.78 0.000 9 9,702 卖盘
14:18:30 10.78 0.000 14 15,092 卖盘
14:18:18 10.78 0.000 300 323,400 卖盘
14:17:59 10.78 0.000 2 2,156 卖盘
14:17:52 10.78 -0.010 19 20,482 卖盘
14:17:37 10.79 0.000 1 1,079 买盘
14:17:33 10.79 0.000 19 20,501 卖盘
14:17:30 10.79 0.000 18 19,422 卖盘
14:17:27 10.79 0.000 100 107,900 卖盘
14:17:21 10.79 0.000 4 4,316 卖盘
14:17:12 10.79 0.010 59 63,661 买盘
14:16:53 10.78 0.000 1 1,078 卖盘
14:16:37 10.78 -0.020 227 244,737 卖盘
14:16:06 10.80 0.000 10 10,800 买盘
14:15:56 10.80 0.000 1 1,080 卖盘
14:15:53 10.80 0.000 14 15,120 买盘
14:15:50 10.80 0.010 100 108,000 买盘
14:15:28 10.79 -0.010 21 22,659 卖盘
14:15:21 10.80 0.010 10 10,800 买盘
14:15:03 10.79 0.000 1 1,079 买盘
14:15:00 10.79 0.000 1 1,079 买盘
14:14:50 10.79 0.000 10 10,790 卖盘
14:14:47 10.79 0.000 19 20,501 卖盘
14:14:44 10.79 0.000 9 9,711 卖盘
14:14:38 10.79 0.000 7 7,553 卖盘
14:14:22 10.79 0.000 20 21,041 卖盘
14:14:12 10.79 0.000 11 11,869 卖盘
14:14:09 10.79 0.000 11 11,869 卖盘
14:13:50 10.79 0.000 1 1,079 卖盘
14:13:47 10.79 -0.010 3 3,237 卖盘
14:13:31 10.80 0.010 11 11,879 买盘
14:13:12 10.79 -0.010 32 34,528 卖盘
14:12:47 10.80 0.000 4 4,319 买盘
14:12:44 10.80 0.010 111 119,880 买盘
14:12:41 10.79 -0.010 8 8,632 卖盘
14:11:50 10.80 0.000 100 108,000 买盘
14:11:44 10.80 0.010 7 7,560 买盘
14:11:41 10.79 0.000 2 2,158 卖盘
14:11:19 10.79 0.000 5 5,395 卖盘
14:11:09 10.79 0.000 66 71,214 卖盘
14:11:06 10.79 0.000 1 1,079 卖盘
14:11:03 10.79 0.000 73 78,228 买盘
14:11:00 10.79 0.010 10 10,790 买盘
14:10:57 10.78 -0.010 18 19,404 卖盘
14:10:35 10.79 0.010 3 3,237 买盘
14:10:19 10.78 -0.010 52 56,058 卖盘
14:10:16 10.79 0.010 20 21,580 买盘
14:10:12 10.78 -0.010 22 23,728 卖盘
14:10:06 10.79 0.000 10 10,790 买盘
14:10:00 10.79 0.000 1 1,079 买盘
14:09:57 10.79 0.010 10 10,790 买盘
14:09:54 10.78 -0.010 5 5,390 卖盘
14:09:51 10.79 0.000 46 49,634 买盘
14:09:19 10.79 0.010 1 1,079 买盘
14:09:13 10.78 -0.010 1 1,078 卖盘
14:09:06 10.79 0.000 6 6,474 买盘
14:09:03 10.79 0.000 66 70,675 卖盘
14:09:00 10.79 -0.010 6 6,474 卖盘
14:08:57 10.80 0.010 10 10,800 买盘
14:08:54 10.79 0.000 8 8,633 卖盘
14:08:48 10.79 0.000 7 7,558 卖盘
14:08:41 10.79 0.000 3 3,237 卖盘
14:08:26 10.79 -0.010 20 21,580 卖盘
14:08:22 10.80 0.010 3 3,239 买盘
14:08:13 10.79 0.000 2 2,158 卖盘
14:08:10 10.79 0.000 56 60,424 卖盘
14:07:32 10.79 0.000 7 7,553 卖盘
14:07:29 10.79 -0.010 3 3,237 卖盘
14:07:17 10.80 0.010 13 14,040 买盘
14:07:13 10.79 0.000 10 10,790 卖盘
14:07:03 10.79 0.000 1 1,079 卖盘
14:06:48 10.79 0.010 35 37,226 买盘
14:06:29 10.78 -0.010 16 17,248 卖盘
14:06:26 10.79 0.000 6 6,469 买盘
14:06:17 10.79 -0.010 56 59,885 卖盘
14:05:51 10.80 0.000 2 2,160 买盘
14:05:48 10.80 0.010 39 42,120 买盘
14:05:45 10.79 0.000 13 14,027 卖盘
14:05:39 10.79 -0.010 1 1,079 卖盘
14:05:33 10.80 0.010 50 54,000 买盘
14:05:23 10.79 0.000 4 4,316 卖盘
14:05:17 10.79 -0.010 60 64,740 卖盘
14:05:14 10.80 0.010 5 5,400 买盘
14:04:48 10.79 -0.010 10 10,790 卖盘
14:04:39 10.80 0.000 3 3,240 买盘
14:04:33 10.80 0.010 3 3,240 买盘
14:04:08 10.79 0.000 6 6,474 卖盘
14:04:01 10.79 -0.010 40 43,160 卖盘
14:03:45 10.80 0.000 8 8,640 卖盘
14:03:39 10.80 0.000 102 110,160 卖盘
14:03:36 10.80 0.000 12 12,960 卖盘
14:03:18 10.80 -0.010 1 1,080 卖盘
14:02:24 10.81 0.000 1 1,081 买盘
14:02:18 10.81 0.000 6 6,486 买盘
14:02:05 10.81 0.000 3 3,242 买盘
14:02:02 10.81 0.000 100 108,100 买盘
14:01:59 10.81 0.010 1 1,081 买盘
14:01:49 10.80 0.000 3 3,240 卖盘
14:01:24 10.80 -0.010 100 108,000 卖盘
14:01:18 10.81 0.000 16 17,290 买盘
14:01:08 10.81 0.000 30 32,430 买盘
14:01:02 10.81 0.000 5 5,405 买盘
14:00:59 10.81 0.000 13 14,053 买盘
14:00:56 10.81 0.000 12 12,972 买盘
14:00:53 10.81 0.000 30 32,430 买盘
14:00:37 10.81 0.010 42 45,402 买盘
14:00:34 10.80 0.000 85 91,800 卖盘
14:00:24 10.80 -0.010 13 14,040 卖盘
14:00:21 10.81 0.000 5 5,405 买盘
14:00:18 10.81 0.000 10 10,810 买盘
14:00:15 10.81 0.000 2 2,162 买盘
14:00:12 10.81 0.000 26 28,106 买盘
14:00:09 10.81 0.000 1 1,081 买盘
14:00:02 10.81 0.000 2 2,162 买盘
13:59:59 10.81 -0.010 66 71,346 卖盘
13:59:56 10.82 0.010 16 17,306 买盘
13:59:50 10.81 -0.010 3 3,243 卖盘
13:59:47 10.82 0.010 3 3,246 买盘
13:59:44 10.81 0.010 53 57,293 买盘
13:59:18 10.80 0.000 92 99,360 买盘
13:59:15 10.80 0.000 20 21,600 买盘
13:59:02 10.80 0.010 14 15,120 买盘
13:58:28 10.79 0.000 21 22,121 卖盘
13:58:18 10.79 0.000 10 10,790 买盘
13:58:15 10.79 0.000 10 10,790 买盘
13:58:09 10.79 0.000 5 5,395 买盘
13:58:06 10.79 0.000 11 11,869 买盘
13:58:00 10.79 0.000 10 10,790 买盘
13:57:50 10.79 0.000 86 92,772 买盘
13:57:47 10.79 0.000 52 56,108 买盘
13:57:41 10.79 0.000 1 1,079 买盘
13:57:34 10.79 0.000 6 6,474 买盘
13:57:28 10.79 0.000 2 2,158 买盘
13:57:22 10.79 0.000 15 16,185 买盘
13:57:18 10.79 0.010 4 4,316 买盘
13:57:12 10.78 -0.010 29 31,262 卖盘
13:57:06 10.79 0.010 23 24,817 买盘
13:57:00 10.78 0.000 8 8,624 卖盘
13:56:50 10.78 -0.010 1 1,078 卖盘
13:56:47 10.79 0.010 46 49,634 买盘
13:56:44 10.78 -0.010 13 14,025 卖盘
13:56:35 10.79 0.000 25 26,975 买盘
13:56:28 10.79 0.000 30 32,370 买盘
13:56:22 10.79 0.010 15 16,183 买盘
13:56:19 10.78 -0.010 1 1,078 卖盘
13:56:12 10.79 0.000 5 5,395 卖盘
13:56:09 10.79 0.000 28 30,212 卖盘
13:55:54 10.79 -0.010 1 1,079 卖盘
13:55:51 10.80 0.010 10 10,800 买盘
13:55:32 10.79 0.000 9 9,711 买盘
13:55:19 10.79 0.000 1 1,079 买盘
13:55:13 10.79 0.000 11 11,869 买盘
13:55:09 10.79 0.000 12 12,948 买盘
13:55:06 10.79 0.000 33 35,607 买盘
13:54:48 10.79 0.000 10 10,790 买盘
13:54:44 10.79 0.010 11 11,869 买盘
13:54:41 10.78 -0.010 4 4,312 卖盘
13:54:32 10.79 0.010 1 1,079 买盘
13:54:22 10.78 -0.010 24 25,880 卖盘
13:54:06 10.79 0.010 5 5,395 买盘
13:54:03 10.78 0.000 1 1,078 卖盘
13:53:57 10.78 0.000 17 18,218 买盘
13:53:54 10.78 0.010 10 10,780 买盘
13:53:51 10.77 -0.010 24 25,869 卖盘
13:53:45 10.78 0.000 100 107,800 买盘
13:53:41 10.78 0.010 67 72,226 买盘
13:53:35 10.77 0.000 2 2,154 卖盘
13:53:32 10.77 0.000 9 9,693 卖盘
13:53:29 10.77 0.000 9 9,693 卖盘
13:53:26 10.77 0.000 12 12,924 卖盘
13:53:22 10.77 0.010 37 39,848 买盘
13:53:16 10.76 -0.010 6 6,456 卖盘
13:53:10 10.77 0.000 8 8,616 卖盘
13:53:06 10.77 0.010 2 2,154 买盘
13:53:03 10.76 -0.010 1 1,076 卖盘
13:52:54 10.77 0.010 4 4,308 中性盘
13:52:51 10.76 0.000 19 20,444 买盘
13:52:48 10.76 0.000 116 124,816 买盘
13:52:45 10.76 -0.010 80 86,080 卖盘
13:52:42 10.77 0.010 20 21,540 买盘
13:52:35 10.76 0.000 5 5,380 卖盘
13:52:32 10.76 0.000 19 20,444 买盘
13:52:29 10.76 0.010 87 93,612 买盘
13:52:23 10.75 0.000 16 17,210 卖盘
13:52:20 10.75 0.000 19 20,425 卖盘
13:52:16 10.75 0.000 8 8,600 卖盘
13:52:13 10.75 0.000 24 25,800 卖盘
13:52:10 10.75 0.000 20 21,500 卖盘
13:52:07 10.75 0.000 62 66,650 卖盘
13:52:00 10.75 0.000 1 1,075 卖盘
13:51:57 10.75 0.000 29 31,180 卖盘
13:51:51 10.75 0.000 4 4,300 卖盘
13:51:48 10.75 -0.010 1 1,075 卖盘
13:51:39 10.76 0.010 10 10,760 买盘
13:51:36 10.75 0.000 49 52,685 卖盘
13:51:32 10.75 0.000 50 53,750 卖盘
13:51:29 10.75 0.000 18 19,350 卖盘
13:51:26 10.75 -0.010 10 10,750 卖盘
13:51:23 10.76 0.000 151 162,453 买盘
13:51:20 10.76 0.000 20 21,520 买盘
13:51:10 10.76 0.010 242 260,359 买盘
13:51:07 10.75 0.000 6 6,450 卖盘
13:51:04 10.75 0.000 8 8,600 卖盘
13:51:00 10.75 -0.010 200 215,000 卖盘
13:50:54 10.76 0.000 24 25,824 买盘
13:50:51 10.76 -0.010 212 228,132 卖盘
13:50:42 10.77 0.010 6 6,462 买盘
13:50:33 10.76 -0.010 26 27,976 卖盘
13:50:29 10.77 0.010 30 32,310 买盘
13:50:26 10.76 0.000 7 7,532 卖盘
13:50:20 10.76 0.000 3 3,228 买盘
13:50:17 10.76 0.000 3 3,228 买盘
13:50:14 10.76 0.010 3 3,228 买盘
13:50:10 10.75 -0.010 6 6,450 卖盘
13:50:07 10.76 -0.010 12 12,901 中性盘
13:50:04 10.77 0.010 34 36,584 买盘
13:50:01 10.76 0.000 19 20,444 中性盘
13:49:54 10.76 0.010 81 87,156 买盘
13:49:51 10.75 -0.010 19 20,435 卖盘
13:49:45 10.76 0.000 80 86,080 卖盘
13:49:42 10.76 0.010 29 31,204 买盘
13:49:30 10.75 0.000 6 6,450 卖盘
13:49:26 10.75 0.000 5 5,375 卖盘
13:49:23 10.75 0.000 24 25,803 卖盘
13:49:20 10.75 -0.010 261 280,585 卖盘
13:49:14 10.76 0.000 14 15,064 买盘
13:49:11 10.76 0.000 350 376,600 买盘
13:49:07 10.76 0.000 173 186,148 卖盘
13:49:04 10.76 0.000 30 32,280 卖盘
13:49:01 10.76 0.000 10 10,760 卖盘
13:48:55 10.76 0.000 1 1,076 卖盘
13:48:45 10.76 -0.010 15 16,142 卖盘
13:48:39 10.77 0.000 3 3,231 买盘
13:48:36 10.77 0.000 1 1,077 买盘
13:48:30 10.77 0.000 23 24,771 卖盘
13:48:27 10.77 0.000 16 17,232 卖盘
13:48:23 10.77 0.000 131 141,087 卖盘
13:48:20 10.77 0.000 18 19,388 卖盘
13:48:17 10.77 -0.010 2 2,154 卖盘
13:48:14 10.78 0.000 26 28,026 买盘
13:48:11 10.78 0.000 28 30,159 买盘
13:48:08 10.78 0.000 3 3,234 买盘
13:48:05 10.78 0.000 4 4,312 买盘
13:48:01 10.78 0.000 75 80,850 买盘
13:47:58 10.78 0.000 238 256,564 卖盘
13:47:55 10.78 0.000 334 360,053 卖盘
13:47:49 10.78 0.000 10 10,780 卖盘
13:47:45 10.78 0.000 4 4,312 卖盘
13:47:39 10.78 0.000 68 73,304 卖盘
13:47:36 10.78 0.000 6 6,471 卖盘
13:47:33 10.78 -0.010 88 94,864 卖盘
13:47:24 10.79 0.000 4 4,316 卖盘
13:47:21 10.79 0.000 8 8,637 卖盘
13:47:17 10.79 0.000 15 16,185 买盘
13:47:14 10.79 0.000 17 18,343 卖盘
13:47:11 10.79 0.000 4 4,316 卖盘
13:47:08 10.79 0.000 12 12,948 卖盘
13:47:05 10.79 0.000 1 1,079 卖盘
13:46:59 10.79 0.000 5 5,395 卖盘
13:46:49 10.79 -0.010 10 10,790 卖盘
13:46:46 10.80 0.010 9 9,720 买盘
13:46:36 10.79 0.000 3 3,237 卖盘
13:46:30 10.79 0.000 18 19,426 卖盘
13:46:27 10.79 0.000 36 38,844 卖盘
13:46:24 10.79 0.000 25 26,975 卖盘
13:46:21 10.79 0.000 30 32,370 卖盘
13:46:18 10.79 0.000 24 25,896 卖盘
13:46:15 10.79 0.000 74 79,846 卖盘
13:46:08 10.79 0.000 32 34,528 卖盘
13:46:02 10.79 -0.010 19 20,501 卖盘
13:45:59 10.80 0.000 2 2,160 买盘
13:45:56 10.80 0.010 60 64,790 买盘
13:45:30 10.79 0.000 5 5,395 卖盘
13:45:21 10.79 0.000 30 32,370 卖盘
13:45:18 10.79 0.000 3 3,237 卖盘
13:45:15 10.79 0.000 13 14,027 卖盘
13:45:12 10.79 0.000 18 19,422 卖盘
13:45:09 10.79 -0.010 12 12,948 卖盘
13:45:06 10.80 0.010 1 1,080 买盘
13:45:02 10.79 -0.010 24 25,905 卖盘
13:44:59 10.80 0.000 86 92,999 卖盘
13:44:56 10.80 0.000 4 4,320 卖盘
13:44:53 10.80 0.000 9 9,720 卖盘
13:44:50 10.80 0.000 3 3,240 卖盘
13:44:47 10.80 -0.010 5 5,400 卖盘
13:44:44 10.81 0.010 2 2,162 买盘
13:44:40 10.80 0.000 1 1,080 卖盘
13:44:34 10.80 0.000 42 45,360 卖盘
13:44:31 10.80 0.000 3 3,240 卖盘
13:44:25 10.80 0.000 3 3,240 卖盘
13:44:21 10.80 0.000 2 2,160 卖盘
13:44:15 10.80 0.000 5 5,400 卖盘
13:44:09 10.80 0.000 14 15,120 卖盘
13:44:03 10.80 -0.010 3 3,240 卖盘
13:44:00 10.81 0.010 5 5,405 买盘
13:43:56 10.80 0.000 1 1,080 卖盘
13:43:53 10.80 0.000 2 2,160 卖盘
13:43:50 10.80 0.000 20 21,600 卖盘
13:43:47 10.80 0.000 5 5,400 卖盘
13:43:34 10.80 0.000 3 3,240 卖盘
13:43:28 10.80 0.000 4 4,320 卖盘
13:43:25 10.80 0.000 6 6,480 卖盘
13:43:22 10.80 0.000 8 8,640 卖盘
13:43:18 10.80 0.000 13 14,040 卖盘
13:43:15 10.80 0.000 8 8,640 卖盘
13:43:12 10.80 0.010 91 98,161 买盘
13:43:09 10.79 -0.010 27 29,133 卖盘
13:43:06 10.80 0.000 53 57,227 买盘
13:42:57 10.80 0.000 19 20,511 买盘
13:42:53 10.80 0.010 53 57,236 买盘
13:42:47 10.79 -0.010 5 5,395 卖盘
13:42:44 10.80 0.000 50 54,000 买盘
13:42:41 10.80 0.010 10 10,800 买盘
13:42:38 10.79 -0.010 4 4,316 卖盘
13:42:25 10.80 0.010 13 14,040 买盘
13:42:19 10.79 -0.010 18 19,423 卖盘
13:42:15 10.80 0.000 7 7,556 买盘
13:42:12 10.80 0.000 153 165,359 卖盘
13:42:06 10.80 0.000 5 5,400 卖盘
13:41:47 10.80 0.000 148 159,967 卖盘
13:41:44 10.80 0.000 20 21,600 卖盘
13:41:41 10.80 0.000 1 1,080 卖盘
13:41:38 10.80 0.000 42 45,360 卖盘
13:41:35 10.80 0.000 81 87,480 卖盘
13:41:32 10.80 0.000 71 76,680 卖盘
13:41:29 10.80 0.000 22 23,760 卖盘
13:41:25 10.80 0.000 5 5,400 卖盘
13:41:22 10.80 0.000 21 22,680 卖盘
13:41:12 10.80 0.000 4 4,320 卖盘
13:41:09 10.80 -0.010 10 10,473 卖盘
13:41:06 10.81 0.000 2 2,497 卖盘
13:41:03 10.81 -0.010 50 54,050 卖盘
13:41:00 10.82 0.010 10 10,820 买盘
13:40:57 10.81 0.000 2 2,162 卖盘
13:40:54 10.81 0.000 4 4,324 卖盘
13:40:51 10.81 0.000 3 3,243 卖盘
13:40:44 10.81 0.000 5 5,405 卖盘
13:40:41 10.81 0.000 50 54,050 卖盘
13:40:38 10.81 -0.010 20 21,621 卖盘
13:40:35 10.82 0.010 17 18,387 买盘
13:40:32 10.81 0.000 7 7,567 卖盘
13:40:26 10.81 0.000 8 8,648 卖盘
13:40:22 10.81 0.000 34 36,754 卖盘
13:40:16 10.81 0.000 14 15,134 卖盘
13:40:13 10.81 0.000 12 12,972 卖盘
13:40:06 10.81 0.000 10 10,810 卖盘
13:40:00 10.81 0.000 27 29,187 卖盘
13:39:54 10.81 0.000 4 4,324 卖盘
13:39:51 10.81 0.000 60 64,860 卖盘
13:39:48 10.81 0.000 10 10,810 卖盘
13:39:45 10.81 0.000 26 28,106 卖盘
13:39:41 10.81 -0.010 4 4,324 卖盘
13:39:38 10.82 0.010 1 1,082 买盘
13:39:35 10.81 0.000 11 11,891 卖盘
13:39:32 10.81 0.000 9 9,729 卖盘
13:39:26 10.81 0.000 53 57,303 卖盘
13:39:23 10.81 0.000 9 9,729 卖盘
13:39:19 10.81 0.000 11 11,891 卖盘
13:39:16 10.81 0.000 51 55,131 卖盘
13:39:13 10.81 0.000 11 11,891 卖盘
13:39:06 10.81 0.000 11 11,901 卖盘
13:39:03 10.81 0.000 6 6,486 卖盘
13:39:00 10.81 0.000 5 5,405 卖盘
13:38:57 10.81 0.000 1 1,081 卖盘
13:38:54 10.81 0.000 16 17,296 卖盘
13:38:51 10.81 0.000 1 1,081 卖盘
13:38:48 10.81 0.000 2 2,162 卖盘
13:38:45 10.81 -0.010 5 5,405 卖盘
13:38:42 10.82 0.010 133 143,901 买盘
13:38:39 10.81 0.000 1 1,081 卖盘
13:38:32 10.81 0.000 5 5,405 卖盘
13:38:29 10.81 0.000 38 41,078 卖盘
13:38:26 10.81 0.010 339 366,124 买盘
13:38:17 10.80 0.000 16 17,280 卖盘
13:38:13 10.80 0.000 10 10,800 卖盘
13:38:10 10.80 0.000 9 9,720 卖盘
13:38:01 10.80 -0.010 12 12,960 卖盘
13:37:45 10.81 0.000 24 25,944 买盘
13:37:36 10.81 0.010 1 1,081 买盘
13:37:30 10.80 0.000 5 5,400 卖盘
13:37:26 10.80 0.000 11 11,880 卖盘
13:37:17 10.80 0.000 16 17,280 卖盘
13:37:14 10.80 -0.010 99 107,136 卖盘
13:37:04 10.81 0.010 1 1,081 买盘
13:37:01 10.80 -0.010 94 101,524 卖盘
13:36:55 10.81 0.000 21 22,701 买盘
13:36:52 10.81 0.000 10 10,810 买盘
13:36:48 10.81 0.000 40 43,240 买盘
13:36:39 10.81 0.000 66 71,562 卖盘
13:36:33 10.81 0.000 94 101,638 卖盘
13:36:30 10.81 0.000 18 19,458 卖盘
13:36:24 10.81 0.000 12 12,972 卖盘
13:36:21 10.81 0.000 5 5,405 卖盘
13:36:17 10.81 0.000 11 11,891 卖盘
13:36:14 10.81 0.000 216 233,928 卖盘
13:36:11 10.81 0.000 5 5,405 卖盘
13:36:08 10.81 -0.010 2 2,162 卖盘
13:36:05 10.82 0.000 173 187,033 买盘
13:36:02 10.82 0.000 8 8,653 买盘
13:35:55 10.82 0.010 4 4,328 买盘
13:35:52 10.81 -0.010 2 2,162 卖盘
13:35:45 10.82 0.000 36 38,926 买盘
13:35:42 10.82 0.010 86 93,044 买盘
13:35:33 10.81 0.000 7 7,567 卖盘
13:35:30 10.81 -0.010 2 2,162 卖盘
13:35:27 10.82 0.010 10 10,820 买盘
13:35:24 10.81 0.000 1 1,081 卖盘
13:35:21 10.81 0.000 22 23,782 卖盘
13:35:14 10.81 0.000 4 4,324 卖盘
13:35:11 10.81 0.000 10 10,810 卖盘
13:35:08 10.81 0.000 7 7,567 卖盘
13:34:52 10.81 -0.010 11 11,891 卖盘
13:34:46 10.82 0.010 10 10,820 买盘
13:34:33 10.81 0.000 4 4,324 卖盘
13:34:30 10.81 0.000 21 22,707 卖盘
13:34:27 10.81 -0.010 4 4,324 卖盘
13:34:21 10.82 0.010 4 4,328 买盘
13:34:05 10.81 0.000 6 6,486 卖盘
13:33:50 10.81 0.000 4 4,324 卖盘
13:33:46 10.81 0.000 208 224,848 卖盘
13:33:40 10.81 0.000 17 18,377 卖盘
13:33:37 10.81 0.000 5 5,405 卖盘
13:33:33 10.81 -0.010 8 8,652 卖盘
13:33:30 10.82 0.010 4 4,328 买盘
13:33:27 10.81 0.000 43 46,915 卖盘
13:33:18 10.81 0.000 12 12,972 卖盘
13:33:15 10.81 0.000 18 19,458 卖盘
13:33:12 10.81 -0.010 17 18,377 卖盘
13:33:08 10.82 0.010 26 28,110 买盘
13:33:05 10.81 0.000 10 10,812 卖盘
13:32:59 10.81 -0.010 4 4,326 卖盘
13:32:56 10.82 0.000 403 435,644 买盘
13:32:53 10.82 0.000 1 1,082 买盘
13:32:21 10.82 0.000 2 2,164 买盘
13:32:09 10.82 0.000 5 5,410 买盘
13:32:06 10.82 0.000 23 24,866 买盘
13:31:59 10.82 0.000 1 1,082 买盘
13:31:53 10.82 0.010 5 5,410 买盘
13:31:44 10.81 0.000 10 10,810 卖盘
13:31:34 10.81 -0.010 7 7,567 卖盘
13:31:18 10.82 0.000 5 5,410 卖盘
13:31:15 10.82 0.010 5 5,410 卖盘
13:31:06 10.81 -0.010 12 12,972 卖盘
13:30:34 10.82 0.000 2 2,164 卖盘
13:30:31 10.82 0.000 27 29,214 卖盘
13:30:24 10.82 0.000 4 4,328 买盘
13:30:18 10.82 0.000 1 1,082 买盘
13:30:15 10.82 0.000 2 2,164 买盘
13:30:12 10.82 0.000 4 4,328 买盘
13:29:44 10.82 0.000 11 11,902 买盘
13:29:34 10.82 0.000 1 1,082 买盘
13:29:31 10.82 0.000 10 10,820 买盘
13:29:21 10.82 0.000 30 32,460 买盘
13:29:18 10.82 0.000 10 10,820 卖盘
13:29:09 10.82 0.000 2 2,164 卖盘
13:29:03 10.82 0.000 10 10,820 卖盘
13:28:38 10.82 0.000 2 2,164 买盘
13:28:19 10.82 0.000 3 3,246 买盘
13:28:12 10.82 -0.010 4 4,328 中性盘
13:28:09 10.83 0.000 79 85,536 买盘
13:28:00 10.83 0.010 6 6,493 买盘
13:27:41 10.82 0.000 50 54,100 卖盘
13:27:25 10.82 0.000 1 1,082 卖盘
13:27:22 10.82 0.000 3 3,246 卖盘
13:27:19 10.82 0.000 6 6,492 买盘
13:27:09 10.82 0.010 4 4,328 买盘
13:27:06 10.81 -0.010 7 7,567 卖盘
13:27:03 10.82 0.000 50 54,100 买盘
13:26:35 10.82 0.010 3 3,246 买盘
13:26:32 10.81 0.000 100 108,100 卖盘
13:26:29 10.81 -0.010 6 6,486 卖盘
13:26:22 10.82 0.000 10 10,820 买盘
13:26:16 10.82 0.000 30 32,460 买盘
13:26:10 10.82 0.000 9 9,738 买盘
13:26:06 10.82 0.000 294 318,383 卖盘
13:25:57 10.82 0.000 9 9,738 卖盘
13:25:54 10.82 -0.010 3 3,246 卖盘
13:25:45 10.83 0.010 1 1,083 买盘
13:25:29 10.82 0.000 18 19,476 买盘
13:25:20 10.82 0.000 2 2,164 买盘
13:25:07 10.82 0.000 154 166,628 卖盘
13:25:00 10.82 0.000 2 2,164 卖盘
13:24:51 10.82 0.000 3 3,246 卖盘
13:24:48 10.82 0.000 2 2,164 卖盘
13:24:42 10.82 -0.010 6 6,492 卖盘
13:24:10 10.83 0.010 10 10,830 买盘
13:24:04 10.82 0.000 45 48,690 卖盘
13:23:51 10.82 0.000 7 7,574 卖盘
13:23:45 10.82 -0.010 79 85,478 卖盘
13:23:23 10.83 0.010 4 4,332 买盘
13:23:20 10.82 0.000 83 89,806 卖盘
13:23:14 10.82 0.000 1 1,082 卖盘
13:23:11 10.82 -0.010 20 21,640 卖盘
13:22:58 10.83 0.000 46 49,818 卖盘
13:22:55 10.83 0.000 8 8,664 卖盘
13:22:51 10.83 0.000 139 150,537 卖盘
13:22:45 10.83 0.000 10 10,830 卖盘
13:22:39 10.83 -0.010 30 32,490 卖盘
13:22:33 10.84 0.010 2 2,168 买盘
13:22:26 10.83 0.000 58 62,814 卖盘
13:22:20 10.83 0.010 31 33,593 买盘
13:22:11 10.82 -0.010 20 21,640 卖盘
13:21:36 10.83 0.000 5 5,415 买盘
13:21:26 10.83 0.000 5 5,412 买盘
13:21:17 10.83 -0.010 21 22,743 卖盘
13:21:04 10.84 0.000 5 5,420 买盘
13:20:54 10.84 0.010 10 10,840 买盘
13:20:39 10.83 0.000 2 2,166 卖盘
13:20:36 10.83 0.000 2 2,166 买盘
13:20:33 10.83 0.000 10 10,830 卖盘
13:20:30 10.83 0.000 7 7,581 卖盘
13:20:26 10.83 0.000 9 9,747 卖盘
13:20:23 10.83 0.000 6 6,498 卖盘
13:20:20 10.83 0.000 7 7,581 卖盘
13:20:17 10.83 0.000 9 9,747 卖盘
13:20:14 10.83 0.000 34 36,828 卖盘
13:20:08 10.83 -0.010 10 10,830 卖盘
13:20:04 10.84 0.010 3 3,252 买盘
13:19:05 10.83 -0.010 23 24,909 卖盘
13:18:39 10.84 0.000 10 10,840 买盘
13:18:27 10.84 0.000 20 21,680 买盘
13:17:58 10.84 0.010 1 1,084 买盘
13:17:49 10.83 0.000 15 16,245 卖盘
13:17:30 10.83 0.000 1 1,083 卖盘
13:17:27 10.83 0.000 28 30,324 买盘
13:17:24 10.83 0.000 2 2,166 买盘
13:16:59 10.83 0.000 5 5,415 买盘
13:16:53 10.83 0.000 4 4,332 买盘
13:16:46 10.83 0.010 8 8,664 买盘
13:16:27 10.82 -0.010 33 35,706 卖盘
13:16:15 10.83 0.000 2 2,166 买盘
13:16:11 10.83 0.000 11 11,913 买盘
13:15:40 10.83 0.000 71 76,893 卖盘
13:15:24 10.83 0.000 30 32,500 卖盘
13:15:21 10.83 0.000 44 47,652 卖盘
13:15:15 10.83 0.000 9 9,747 买盘
13:15:09 10.83 0.000 2 2,166 买盘
13:14:56 10.83 0.000 2 2,166 买盘
13:14:53 10.83 0.000 11 11,913 卖盘
13:14:21 10.83 0.000 1 1,083 买盘
13:13:50 10.83 0.000 10 10,830 买盘
13:13:47 10.83 -0.010 15 16,245 卖盘
13:13:40 10.84 0.000 10 10,840 买盘
13:13:15 10.84 0.010 2 2,168 买盘
13:13:03 10.83 -0.010 2 2,166 卖盘
13:12:56 10.84 0.010 19 20,586 买盘
13:12:53 10.83 -0.010 70 75,810 卖盘
13:12:41 10.84 0.000 10 10,840 买盘
13:12:25 10.84 0.000 3 3,252 买盘
13:12:21 10.84 0.010 1 1,084 买盘
13:12:18 10.83 -0.010 50 54,150 卖盘
13:11:31 10.84 0.010 1 1,084 买盘
13:11:25 10.83 0.000 15 16,245 卖盘
13:11:03 10.83 -0.010 20 21,660 卖盘
13:10:57 10.84 0.000 12 13,008 买盘
13:10:47 10.84 0.000 4 4,336 买盘
13:10:35 10.84 0.000 3 3,252 买盘
13:09:41 10.84 0.000 8 8,672 买盘
13:09:32 10.84 0.000 5 5,420 买盘
13:09:03 10.84 0.000 21 22,764 买盘
13:08:57 10.84 0.000 50 54,200 买盘
13:08:26 10.84 0.000 1 1,084 买盘
13:08:22 10.84 0.000 10 10,840 买盘
13:08:19 10.84 0.000 11 11,924 买盘
13:08:16 10.84 0.000 1 1,084 买盘
13:08:03 10.84 0.000 3 3,252 买盘
13:08:00 10.84 0.010 11 11,924 买盘
13:07:57 10.83 -0.010 4 4,334 卖盘
13:07:54 10.84 0.010 1 1,084 买盘
13:07:48 10.83 0.000 10 10,830 卖盘
13:07:29 10.83 -0.010 28 30,324 卖盘
13:07:19 10.84 0.000 6 6,504 买盘
13:07:10 10.84 0.010 1 1,084 买盘
13:06:57 10.83 0.000 9 9,747 卖盘
13:06:38 10.83 0.000 1 1,083 卖盘
13:06:23 10.83 0.010 2 2,166 买盘
13:05:57 10.82 -0.020 1 1,082 卖盘
13:05:36 10.84 0.000 8 8,672 买盘
13:05:26 10.84 0.020 11 11,924 买盘
13:05:17 10.82 -0.010 2 2,164 买盘
13:05:07 10.83 0.010 10 10,830 买盘
13:04:48 10.82 0.010 3 3,246 买盘
13:04:29 10.81 -0.010 27 29,187 卖盘
13:04:00 10.82 0.000 4 4,328 买盘
13:03:48 10.82 0.000 4 4,328 买盘
13:03:42 10.82 0.010 3 3,246 买盘
13:03:30 10.81 0.000 4 4,324 卖盘
13:03:11 10.81 -0.020 2 2,162 卖盘
13:02:54 10.83 0.020 5 5,415 买盘
13:02:26 10.81 0.000 2 2,162 卖盘
13:02:23 10.81 0.000 231 249,968 卖盘
13:02:20 10.81 0.000 9 9,729 卖盘
13:02:17 10.81 0.010 56 60,536 买盘
13:02:14 10.80 0.000 3 3,240 卖盘
13:02:11 10.80 -0.010 4 4,320 卖盘
13:02:08 10.81 0.000 2 2,162 买盘
13:02:04 10.81 0.010 10 10,810 买盘
13:02:01 10.80 -0.010 10 10,800 卖盘
13:01:55 10.81 0.000 10 10,810 买盘
13:01:48 10.81 0.000 22 23,782 买盘
13:01:45 10.81 0.000 12 12,972 买盘
13:01:11 10.81 0.000 1 1,081 买盘
13:01:05 10.81 0.000 1 1,081 买盘
13:00:58 10.80 0.000 3 3,240 卖盘
13:00:52 10.80 0.000 137 147,960 卖盘
13:00:46 10.80 -0.010 1 1,080 卖盘
13:00:42 10.81 0.010 1 1,081 买盘
13:00:33 10.80 0.000 3 3,240 卖盘
13:00:17 10.80 -0.010 100 108,016 卖盘
13:00:14 10.81 0.000 61 65,967 买盘
13:00:11 10.81 0.000 9 9,722 买盘
13:00:08 10.81 0.010 227 245,196 买盘
13:00:05 10.80 -0.010 1,124 1,214,438 卖盘
11:29:58 10.81 0.000 9 9,729 买盘
11:29:42 10.81 0.010 1 1,081 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020