网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.42 52周最低:12.26

历史数据下载 双鹭药业(002038) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.06 -0.020 5 6,530 卖盘
14:56:54 13.08 -0.010 2 2,616 买盘
14:56:51 13.09 0.030 5 6,545 买盘
14:56:45 13.06 -0.030 5 6,538 卖盘
14:56:42 13.09 0.010 13 17,017 买盘
14:56:36 13.08 0.000 4 5,232 卖盘
14:56:33 13.08 -0.010 5 6,540 卖盘
14:56:30 13.09 0.010 10 13,090 买盘
14:56:27 13.08 -0.010 68 88,994 卖盘
14:56:21 13.09 0.000 1 1,309 买盘
14:56:18 13.09 0.000 4 5,236 买盘
14:56:06 13.09 0.000 24 31,416 买盘
14:55:51 13.09 0.010 34 44,469 买盘
14:55:48 13.08 0.000 1 1,308 卖盘
14:55:45 13.08 0.030 7 9,156 买盘
14:55:42 13.05 -0.010 67 87,497 卖盘
14:55:33 13.06 0.010 61 79,846 卖盘
14:55:24 13.05 -0.010 200 261,058 卖盘
14:55:18 13.06 0.000 1 1,306 卖盘
14:55:12 13.06 -0.030 7 9,154 卖盘
14:55:09 13.09 0.000 11 14,399 买盘
14:55:06 13.09 0.010 172 224,971 买盘
14:55:03 13.08 0.010 103 134,626 买盘
14:55:00 13.07 0.000 10 13,070 买盘
14:54:57 13.07 0.000 19 24,823 买盘
14:54:54 13.07 0.000 6 7,842 买盘
14:54:51 13.07 0.000 10 13,070 买盘
14:54:48 13.07 0.000 7 9,149 买盘
14:54:45 13.07 0.010 10 13,070 买盘
14:54:42 13.06 0.000 16 20,903 卖盘
14:54:39 13.06 -0.010 11 14,374 卖盘
14:54:36 13.07 0.000 22 28,747 买盘
14:54:33 13.07 0.000 13 16,987 买盘
14:54:27 13.07 -0.010 56 73,183 中性盘
14:54:24 13.08 0.000 8 10,464 买盘
14:54:21 13.08 0.010 90 117,546 买盘
14:54:15 13.07 -0.010 14 18,301 卖盘
14:54:06 13.08 0.000 22 28,766 买盘
14:54:03 13.08 0.000 4 5,229 买盘
14:54:00 13.08 0.000 3 3,924 买盘
14:53:57 13.08 0.000 2 2,616 买盘
14:53:54 13.08 0.000 76 99,337 买盘
14:53:51 13.08 0.000 4 5,232 买盘
14:53:48 13.08 0.000 3 3,924 买盘
14:53:45 13.08 0.000 4 5,232 买盘
14:53:42 13.08 0.000 3 3,924 买盘
14:53:39 13.08 0.000 29 37,911 买盘
14:53:36 13.08 0.000 3 3,924 买盘
14:53:30 13.08 0.000 4 5,232 买盘
14:53:27 13.08 0.000 13 17,004 买盘
14:53:24 13.08 0.000 11 14,388 买盘
14:53:21 13.08 0.000 12 15,689 买盘
14:53:18 13.08 0.000 2 2,615 买盘
14:53:12 13.08 -0.010 157 205,356 卖盘
14:53:00 13.09 0.000 9 11,781 买盘
14:52:57 13.09 0.000 10 13,090 买盘
14:52:54 13.09 0.000 13 17,017 买盘
14:52:51 13.09 0.000 11 14,399 买盘
14:52:48 13.09 0.000 15 19,635 买盘
14:52:45 13.09 0.000 6 7,854 买盘
14:52:42 13.09 0.000 7 9,163 买盘
14:52:39 13.09 0.000 4 5,236 买盘
14:52:36 13.09 0.000 6 7,854 买盘
14:52:30 13.09 0.000 21 27,489 买盘
14:52:21 13.09 0.010 9 11,781 买盘
14:52:12 13.08 0.000 32 41,878 卖盘
14:52:09 13.08 -0.010 1 1,308 卖盘
14:52:03 13.09 0.010 50 65,450 买盘
14:52:00 13.08 0.000 8 10,464 卖盘
14:51:57 13.08 0.000 11 14,388 买盘
14:51:51 13.08 0.000 15 19,620 卖盘
14:51:48 13.08 0.000 3 3,924 卖盘
14:51:45 13.08 0.000 7 9,156 卖盘
14:51:42 13.08 0.000 5 6,540 卖盘
14:51:27 13.08 0.000 6 7,849 卖盘
14:51:24 13.08 -0.010 19 24,859 卖盘
14:51:09 13.09 0.000 3 3,927 买盘
14:51:06 13.09 0.020 45 58,892 买盘
14:51:03 13.07 -0.010 21 27,467 卖盘
14:51:00 13.08 0.000 18 23,544 买盘
14:50:51 13.08 -0.010 111 144,534 卖盘
14:50:39 13.09 0.000 45 58,905 买盘
14:50:36 13.09 0.000 6 7,200 卖盘
14:50:33 13.09 0.000 2 2,618 卖盘
14:50:27 13.09 0.000 3 3,273 买盘
14:50:24 13.09 0.000 26 34,034 买盘
14:50:21 13.09 0.000 1 1,309 买盘
14:50:18 13.09 0.000 2 2,618 买盘
14:50:15 13.09 0.000 4 5,236 买盘
14:50:12 13.09 0.000 6 7,854 买盘
14:50:09 13.09 0.000 15 19,634 买盘
14:50:06 13.09 0.000 37 48,433 买盘
14:50:03 13.09 0.000 6 7,197 买盘
14:49:57 13.09 0.000 4 5,236 买盘
14:49:54 13.09 0.000 5 6,545 买盘
14:49:51 13.09 0.000 8 10,472 买盘
14:49:48 13.09 0.000 7 9,161 买盘
14:49:45 13.09 0.000 5 6,545 买盘
14:49:39 13.09 0.010 6 7,854 买盘
14:49:36 13.08 -0.010 8 10,466 卖盘
14:49:33 13.09 0.000 5 6,545 买盘
14:49:30 13.09 0.000 5 6,545 买盘
14:49:27 13.09 0.000 4 5,236 买盘
14:49:24 13.09 0.000 4 5,236 买盘
14:49:21 13.09 0.000 5 6,545 买盘
14:49:18 13.09 0.000 4 5,236 买盘
14:49:15 13.09 0.000 3 3,927 买盘
14:49:12 13.09 0.000 4 5,236 买盘
14:49:09 13.09 0.000 18 23,562 买盘
14:49:06 13.09 0.000 5 6,545 买盘
14:49:03 13.09 0.000 15 19,624 买盘
14:49:00 13.09 0.000 5 6,545 买盘
14:48:57 13.09 0.000 4 5,236 买盘
14:48:54 13.09 0.000 4 5,236 买盘
14:48:51 13.09 0.000 9 11,781 买盘
14:48:48 13.09 0.000 3 3,927 买盘
14:48:42 13.09 0.000 5 6,545 买盘
14:48:39 13.09 0.000 5 6,545 买盘
14:48:36 13.09 0.000 3 3,927 买盘
14:48:33 13.09 0.000 23 30,107 买盘
14:48:30 13.09 0.010 28 36,652 买盘
14:48:27 13.08 0.000 11 14,388 买盘
14:48:09 13.08 0.000 28 36,624 卖盘
14:47:57 13.08 0.000 28 36,624 买盘
14:47:45 13.08 0.000 4 5,232 买盘
14:47:24 13.08 0.000 5 6,540 买盘
14:47:06 13.08 0.000 29 37,932 买盘
14:47:03 13.08 0.010 13 17,004 卖盘
14:47:00 13.07 0.000 32 41,824 买盘
14:46:57 13.07 -0.020 127 166,092 卖盘
14:46:54 13.09 0.000 8 10,472 买盘
14:46:48 13.09 0.000 3 3,927 买盘
14:46:33 13.09 0.010 52 68,020 买盘
14:46:30 13.08 0.000 4 5,232 买盘
14:46:27 13.08 0.010 4 5,232 买盘
14:46:15 13.07 -0.010 1 1,307 卖盘
14:46:12 13.08 0.010 19 24,836 买盘
14:46:09 13.07 0.000 26 33,982 买盘
14:46:06 13.07 -0.010 159 207,814 卖盘
14:46:03 13.08 0.000 123 160,861 买盘
14:46:00 13.08 0.000 6 7,848 买盘
14:45:57 13.08 0.000 4 5,232 买盘
14:45:51 13.08 0.000 3 3,924 买盘
14:45:48 13.08 0.000 10 13,080 买盘
14:45:45 13.08 0.000 15 19,620 买盘
14:45:42 13.08 0.000 8 10,464 买盘
14:45:39 13.08 0.000 5 6,540 买盘
14:45:36 13.08 0.000 16 20,928 买盘
14:45:33 13.08 0.000 3 3,924 买盘
14:45:30 13.08 0.000 8 10,464 买盘
14:45:24 13.08 0.010 4 5,232 买盘
14:45:21 13.07 0.010 1 654 买盘
14:45:18 13.06 0.000 2 2,612 卖盘
14:45:15 13.06 -0.010 20 26,130 卖盘
14:45:09 13.07 -0.010 1 1,307 卖盘
14:45:06 13.08 0.000 96 125,475 买盘
14:45:03 13.08 0.010 30 39,240 买盘
14:44:48 13.07 0.000 13 16,991 卖盘
14:44:45 13.07 0.000 200 261,400 卖盘
14:44:39 13.07 0.020 33 43,131 买盘
14:44:33 13.05 -0.020 11 14,355 卖盘
14:44:27 13.07 0.000 21 27,447 买盘
14:44:15 13.07 0.020 48 62,736 买盘
14:44:12 13.05 0.000 11 14,355 卖盘
14:44:09 13.05 -0.020 1 1,305 卖盘
14:44:06 13.07 -0.010 20 26,140 买盘
14:43:48 13.08 0.030 6 7,848 买盘
14:43:42 13.05 0.000 1 653 买盘
14:43:39 13.05 -0.020 94 122,137 卖盘
14:43:36 13.07 0.020 441 575,663 买盘
14:43:30 13.05 -0.010 8 10,440 卖盘
14:43:24 13.06 0.000 20 26,120 买盘
14:43:12 13.06 0.010 10 13,060 买盘
14:43:09 13.05 -0.010 48 62,644 卖盘
14:43:06 13.06 0.010 8 10,448 买盘
14:43:03 13.05 -0.010 18 23,490 卖盘
14:42:57 13.06 0.000 9 11,754 买盘
14:42:54 13.06 0.000 44 57,461 买盘
14:42:51 13.06 0.000 4 5,224 买盘
14:42:48 13.06 0.000 3 3,918 买盘
14:42:42 13.06 0.000 13 16,978 买盘
14:42:39 13.06 0.000 4 5,224 买盘
14:42:36 13.06 0.000 4 5,224 买盘
14:42:33 13.06 0.000 3 3,918 买盘
14:42:30 13.06 0.000 5 6,530 买盘
14:42:24 13.06 0.000 3 3,918 买盘
14:42:21 13.06 0.000 3 3,918 买盘
14:42:18 13.06 0.000 3 3,918 买盘
14:42:15 13.06 0.000 6 7,836 买盘
14:42:12 13.06 0.000 5 6,529 买盘
14:42:09 13.06 0.010 20 26,120 买盘
14:42:06 13.05 -0.010 12 15,660 卖盘
14:41:57 13.06 0.010 12 15,672 买盘
14:41:51 13.05 -0.010 100 130,500 卖盘
14:41:48 13.06 0.010 1 1,306 买盘
14:41:45 13.05 -0.010 11 14,356 卖盘
14:41:42 13.06 0.010 5 6,530 买盘
14:41:39 13.05 0.000 7 9,139 卖盘
14:41:36 13.05 0.000 20 26,105 卖盘
14:41:33 13.05 0.010 30 39,150 卖盘
14:41:21 13.04 -0.010 39 50,885 卖盘
14:41:18 13.05 0.000 66 86,130 买盘
14:40:57 13.05 0.000 15 19,575 卖盘
14:40:42 13.05 0.000 7 9,135 卖盘
14:40:27 13.05 0.010 40 52,200 买盘
14:40:18 13.04 0.000 9 11,736 卖盘
14:40:12 13.04 0.000 1 1,304 卖盘
14:39:27 13.04 -0.010 30 39,120 卖盘
14:39:24 13.05 0.000 6 7,830 买盘
14:39:21 13.05 0.000 15 19,575 买盘
14:39:12 13.05 0.010 2 2,610 买盘
14:39:09 13.04 -0.010 25 32,621 卖盘
14:39:00 13.05 0.010 11 14,355 买盘
14:38:54 13.04 -0.010 31 40,427 卖盘
14:38:51 13.05 0.000 127 165,735 买盘
14:38:48 13.05 -0.010 15 19,575 卖盘
14:38:45 13.06 -0.010 5 6,530 买盘
14:38:24 13.07 0.020 10 13,067 买盘
14:38:12 13.05 0.000 100 130,500 买盘
14:38:09 13.05 0.010 8 10,440 卖盘
14:38:03 13.04 -0.020 5 6,524 卖盘
14:37:48 13.06 -0.010 19 24,814 中性盘
14:37:45 13.07 0.000 5 6,535 买盘
14:37:42 13.07 0.000 22 28,732 买盘
14:37:30 13.07 0.000 2 2,614 买盘
14:37:27 13.07 0.010 13 16,987 买盘
14:37:24 13.06 0.000 11 14,366 卖盘
14:37:21 13.06 -0.010 41 53,552 卖盘
14:37:12 13.07 0.010 5 6,535 买盘
14:37:06 13.06 -0.010 7 9,146 卖盘
14:37:00 13.07 0.000 9 11,763 买盘
14:36:54 13.07 0.000 5 6,535 买盘
14:36:48 13.07 0.000 5 6,535 买盘
14:36:42 13.07 0.000 5 6,535 买盘
14:36:36 13.07 0.000 4 5,228 买盘
14:36:30 13.07 0.000 8 10,456 买盘
14:36:24 13.07 0.000 6 7,842 买盘
14:36:12 13.07 0.020 4 5,228 买盘
14:36:09 13.05 -0.020 5 6,533 卖盘
14:36:03 13.07 0.020 10 13,070 买盘
14:35:57 13.05 -0.020 2 2,610 卖盘
14:35:33 13.07 0.000 8 10,456 买盘
14:35:06 13.07 0.030 103 134,617 买盘
14:35:00 13.04 -0.020 15 19,570 卖盘
14:34:54 13.06 0.000 28 36,568 卖盘
14:34:51 13.06 0.000 7 9,142 卖盘
14:34:48 13.06 0.010 15 19,590 买盘
14:34:36 13.05 -0.010 18 23,490 卖盘
14:34:27 13.06 0.020 3 3,918 买盘
14:34:09 13.04 -0.030 1 1,304 卖盘
14:33:54 13.07 0.020 2 2,614 买盘
14:33:51 13.05 -0.020 15 19,575 卖盘
14:33:33 13.07 0.000 6 7,839 买盘
14:33:27 13.07 0.020 3 3,921 买盘
14:33:18 13.05 0.000 25 32,625 买盘
14:32:54 13.05 0.000 1 1,305 买盘
14:32:45 13.05 0.000 1 1,305 买盘
14:32:36 13.05 0.000 23 30,015 买盘
14:32:27 13.05 0.010 4 5,219 买盘
14:32:24 13.04 -0.010 152 198,357 卖盘
14:32:21 13.05 0.000 120 156,600 卖盘
14:32:18 13.05 -0.020 33 43,071 卖盘
14:32:06 13.07 0.020 10 13,065 买盘
14:31:57 13.05 -0.010 42 54,843 卖盘
14:31:48 13.06 0.000 76 99,256 卖盘
14:31:45 13.06 0.000 5 6,530 卖盘
14:31:42 13.06 0.000 2 2,612 中性盘
14:31:36 13.06 0.000 3 3,918 买盘
14:31:30 13.06 0.000 4 5,227 卖盘
14:31:24 13.06 0.000 1 1,306 买盘
14:31:21 13.06 0.000 1 1,306 买盘
14:31:18 13.06 0.000 5 6,530 卖盘
14:31:15 13.06 0.000 1 1,306 买盘
14:31:12 13.06 0.000 1 1,306 买盘
14:31:09 13.06 0.010 5 6,530 买盘
14:31:03 13.05 0.000 1 653 买盘
14:31:00 13.05 0.000 72 93,960 买盘
14:30:57 13.05 0.000 33 43,065 买盘
14:30:51 13.05 0.000 4 5,220 买盘
14:30:45 13.05 0.000 89 116,145 买盘
14:30:39 13.05 0.010 1 1,305 买盘
14:30:36 13.04 -0.010 5 6,524 卖盘
14:30:33 13.05 0.000 15 19,575 买盘
14:30:30 13.05 0.000 5 6,525 买盘
14:30:27 13.05 0.000 3 3,915 买盘
14:30:21 13.05 0.010 22 28,710 买盘
14:30:18 13.04 0.000 1 1,304 卖盘
14:30:15 13.04 0.000 56 73,024 卖盘
14:30:09 13.04 0.000 3 3,912 卖盘
14:29:51 13.04 -0.010 4 5,216 卖盘
14:29:42 13.05 0.010 10 13,046 买盘
14:29:39 13.04 0.000 1 1,304 卖盘
14:29:36 13.04 -0.010 4 5,216 卖盘
14:29:27 13.05 0.000 3 3,915 买盘
14:29:21 13.05 0.010 4 5,220 买盘
14:29:18 13.04 -0.010 4 5,216 卖盘
14:29:09 13.05 0.010 230 300,150 买盘
14:29:06 13.04 0.000 27 35,208 卖盘
14:29:03 13.04 -0.010 3 3,912 卖盘
14:29:00 13.05 0.010 20 26,100 买盘
14:28:51 13.04 0.000 33 43,031 买盘
14:28:48 13.04 0.000 2 2,608 买盘
14:28:39 13.04 0.010 6 7,824 买盘
14:28:30 13.03 0.000 10 13,030 买盘
14:28:27 13.03 0.000 3 3,909 买盘
14:28:24 13.03 0.000 58 75,574 买盘
14:28:21 13.03 -0.010 78 101,634 卖盘
14:28:15 13.04 0.000 28 36,512 买盘
14:28:12 13.04 0.000 25 32,582 买盘
14:28:03 13.04 0.010 15 19,560 买盘
14:28:00 13.03 -0.010 2 2,606 卖盘
14:27:57 13.04 0.000 9 11,732 买盘
14:27:39 13.04 0.010 2 2,607 买盘
14:27:36 13.03 -0.010 13 16,939 卖盘
14:27:27 13.04 0.000 4 5,216 买盘
14:27:21 13.04 0.010 3 3,912 买盘
14:27:06 13.03 0.000 4 5,212 卖盘
14:26:57 13.03 0.000 1 1,303 卖盘
14:26:51 13.03 -0.010 4 5,212 卖盘
14:26:36 13.04 0.000 1 1,304 买盘
14:26:33 13.04 0.000 17 22,163 买盘
14:26:27 13.04 0.010 3 3,912 买盘
14:26:21 13.03 0.000 1 1,303 卖盘
14:26:18 13.03 0.000 30 39,090 卖盘
14:26:09 13.03 0.000 40 52,120 买盘
14:26:03 13.03 0.000 1 1,303 买盘
14:26:00 13.03 0.000 31 40,393 买盘
14:25:57 13.03 0.000 10 13,030 买盘
14:25:48 13.03 0.010 10 13,030 买盘
14:25:42 13.02 -0.010 20 26,040 卖盘
14:25:39 13.03 0.000 5 6,515 买盘
14:25:27 13.03 0.010 3 3,909 买盘
14:25:21 13.02 -0.010 1 1,302 卖盘
14:25:12 13.03 0.010 13 16,939 买盘
14:25:09 13.02 0.000 1 1,302 卖盘
14:25:03 13.02 -0.010 1 1,302 卖盘
14:25:00 13.03 0.010 2 2,606 买盘
14:24:57 13.02 0.000 19 24,738 买盘
14:24:51 13.02 0.000 41 53,382 买盘
14:24:48 13.02 0.000 51 66,402 买盘
14:24:45 13.02 0.000 24 31,248 买盘
14:24:42 13.02 0.010 10 13,020 买盘
14:24:30 13.01 -0.010 22 27,982 卖盘
14:24:24 13.02 0.000 3 3,906 买盘
14:24:12 13.02 0.000 5 6,510 买盘
14:23:36 13.02 0.000 34 44,268 买盘
14:23:33 13.02 0.000 6 7,812 买盘
14:23:27 13.02 0.010 3 3,906 买盘
14:23:18 13.01 -0.010 11 14,311 卖盘
14:23:06 13.02 0.010 52 67,654 买盘
14:22:36 13.01 -0.010 3 3,903 卖盘
14:22:27 13.02 0.000 7 9,114 买盘
14:22:24 13.02 0.000 31 40,362 买盘
14:22:12 13.02 0.010 3 3,906 买盘
14:22:09 13.01 0.000 1 1,301 卖盘
14:21:51 13.01 -0.010 1 1,301 卖盘
14:21:48 13.02 0.000 5 6,510 买盘
14:21:42 13.02 0.000 20 26,039 买盘
14:21:39 13.02 0.000 16 20,825 卖盘
14:21:36 13.02 -0.010 100 130,200 卖盘
14:21:33 13.03 0.010 8 10,424 买盘
14:21:30 13.02 -0.010 6 7,812 卖盘
14:21:27 13.03 0.000 5 6,515 买盘
14:21:12 13.03 0.000 6 7,818 买盘
14:21:09 13.03 0.000 10 13,030 买盘
14:21:03 13.03 0.000 4 5,212 买盘
14:20:57 13.03 0.010 11 14,333 买盘
14:20:45 13.02 0.000 2 2,604 卖盘
14:20:42 13.02 0.000 2 2,604 卖盘
14:20:39 13.02 0.000 3 3,906 卖盘
14:20:36 13.02 0.000 1 1,302 卖盘
14:20:33 13.02 0.000 1 1,302 卖盘
14:20:30 13.02 0.000 4 5,208 买盘
14:20:27 13.02 0.000 13 16,926 买盘
14:20:24 13.02 0.000 12 15,624 买盘
14:20:18 13.02 0.010 36 46,872 买盘
14:20:06 13.01 0.000 58 75,475 卖盘
14:19:54 13.01 0.000 7 9,107 卖盘
14:19:45 13.01 0.000 2 2,602 卖盘
14:19:39 13.01 0.000 1 1,301 卖盘
14:19:30 13.01 -0.010 5 6,505 卖盘
14:19:24 13.02 0.010 43 55,986 买盘
14:19:18 13.01 0.000 10 13,010 卖盘
14:19:06 13.01 0.000 14 18,214 卖盘
14:19:03 13.01 0.000 7 9,107 卖盘
14:19:00 13.01 0.000 1 1,301 卖盘
14:18:57 13.01 -0.010 87 113,187 卖盘
14:18:54 13.02 0.010 52 67,702 买盘
14:18:45 13.01 0.000 2 2,602 卖盘
14:18:42 13.01 0.000 20 26,020 卖盘
14:18:33 13.01 -0.010 2 2,602 卖盘
14:18:24 13.02 0.010 33 42,936 买盘
14:18:21 13.01 0.000 114 148,414 卖盘
14:18:15 13.01 0.000 2 2,602 卖盘
14:18:09 13.01 -0.010 88 114,488 卖盘
14:18:03 13.02 0.010 4 5,208 买盘
14:18:00 13.01 0.000 52 67,652 卖盘
14:17:57 13.01 0.000 44 57,244 卖盘
14:17:54 13.01 0.000 20 26,020 卖盘
14:17:51 13.01 0.000 22 28,623 卖盘
14:17:48 13.01 0.000 3 3,903 卖盘
14:17:45 13.01 0.000 3 3,903 卖盘
14:17:42 13.01 -0.010 3 3,903 卖盘
14:17:36 13.02 0.010 2 2,604 买盘
14:17:33 13.01 -0.010 3 3,903 卖盘
14:17:30 13.02 -0.010 140 182,280 卖盘
14:17:24 13.03 0.000 3 3,909 买盘
14:17:18 13.03 0.000 7 9,121 卖盘
14:17:12 13.03 0.000 50 65,150 卖盘
14:17:09 13.03 0.000 1 1,303 卖盘
14:17:06 13.03 0.000 5 6,515 卖盘
14:17:03 13.03 0.000 2 2,606 卖盘
14:17:00 13.03 0.000 3 3,909 卖盘
14:16:57 13.03 0.000 7 9,121 卖盘
14:16:51 13.03 0.000 14 18,242 卖盘
14:16:48 13.03 0.000 2 2,606 卖盘
14:16:45 13.03 0.000 3 3,909 卖盘
14:16:42 13.03 0.000 11 14,333 卖盘
14:16:39 13.03 0.000 30 39,090 卖盘
14:16:30 13.03 -0.010 6 7,818 卖盘
14:16:24 13.04 0.010 3 3,912 买盘
14:16:21 13.03 0.000 2 2,606 卖盘
14:16:15 13.03 -0.010 3 3,909 卖盘
14:16:12 13.04 0.010 3 3,912 买盘
14:16:00 13.03 -0.010 5 6,515 卖盘
14:15:57 13.04 0.000 13 16,952 买盘
14:15:51 13.04 0.000 17 22,168 买盘
14:15:42 13.04 0.000 4 5,216 买盘
14:15:39 13.04 0.000 3 3,912 买盘
14:15:27 13.04 0.000 16 20,867 卖盘
14:15:24 13.04 0.000 12 15,648 卖盘
14:15:18 13.04 -0.010 2 2,608 卖盘
14:14:57 13.05 0.000 3 3,915 买盘
14:14:42 13.05 0.010 2 2,610 买盘
14:14:27 13.04 0.000 28 36,515 卖盘
14:14:18 13.04 0.000 9 11,736 买盘
14:14:12 13.04 0.000 1 1,304 卖盘
14:14:09 13.04 0.000 2 2,608 卖盘
14:14:03 13.04 0.000 1 1,304 卖盘
14:13:57 13.04 -0.010 14 18,264 卖盘
14:13:48 13.05 0.020 3 3,915 买盘
14:13:42 13.03 -0.010 4 5,212 卖盘
14:13:39 13.04 0.000 10 13,040 买盘
14:13:36 13.04 0.000 12 15,648 买盘
14:13:33 13.04 0.000 1 1,304 买盘
14:13:30 13.04 0.000 1 1,304 买盘
14:13:27 13.04 0.000 3 3,912 买盘
14:13:24 13.04 0.010 15 19,548 买盘
14:13:18 13.03 0.000 8 10,424 买盘
14:13:15 13.03 0.010 4 5,212 买盘
14:13:09 13.02 -0.020 150 195,327 卖盘
14:13:06 13.04 0.010 2 2,608 买盘
14:13:03 13.03 -0.010 20 26,060 卖盘
14:13:00 13.04 0.000 36 46,916 买盘
14:12:57 13.04 0.010 31 40,409 买盘
14:12:54 13.03 0.000 79 102,937 买盘
14:12:51 13.03 0.000 11 14,333 买盘
14:12:48 13.03 0.000 32 41,696 买盘
14:12:45 13.03 0.000 85 110,755 卖盘
14:12:36 13.03 0.000 14 18,242 卖盘
14:12:33 13.03 -0.010 3 3,909 卖盘
14:12:27 13.04 0.010 3 3,912 买盘
14:12:21 13.03 -0.010 1 1,303 卖盘
14:11:36 13.04 0.010 2 2,607 买盘
14:11:24 13.03 -0.020 4 5,212 卖盘
14:11:21 13.05 0.020 203 264,513 买盘
14:11:12 13.03 -0.020 3 3,909 卖盘
14:11:09 13.05 0.010 30 39,130 买盘
14:11:06 13.04 0.000 1 1,304 买盘
14:11:03 13.04 0.000 13 16,952 买盘
14:11:00 13.04 0.000 97 126,488 卖盘
14:10:51 13.04 0.000 3 3,912 卖盘
14:10:48 13.04 0.000 3 3,912 卖盘
14:10:45 13.04 0.000 3 3,912 卖盘
14:10:42 13.04 0.000 10 13,040 卖盘
14:10:36 13.04 0.000 6 7,824 卖盘
14:10:33 13.04 -0.010 6 7,824 卖盘
14:10:24 13.05 0.010 3 3,915 买盘
14:10:21 13.04 0.000 2 2,608 卖盘
14:10:18 13.04 -0.010 2 2,608 卖盘
14:10:06 13.05 0.010 542 707,302 买盘
14:10:00 13.04 -0.010 29 37,816 卖盘
14:09:45 13.05 0.000 2 2,610 买盘
14:09:21 13.05 0.000 3 3,915 买盘
14:09:18 13.05 0.010 189 246,645 买盘
14:09:15 13.04 -0.020 373 486,190 卖盘
14:08:54 13.06 0.000 1 1,306 卖盘
14:08:51 13.06 0.000 20 26,120 卖盘
14:08:42 13.06 -0.010 1 1,306 卖盘
14:08:21 13.07 0.010 3 3,921 买盘
14:08:15 13.06 -0.010 5 6,530 卖盘
14:08:06 13.07 0.000 18 23,526 买盘
14:07:42 13.07 0.000 24 31,368 卖盘
14:07:33 13.07 0.000 1 1,307 卖盘
14:07:30 13.07 0.000 2 2,614 买盘
14:07:21 13.07 0.010 3 3,921 买盘
14:07:15 13.06 0.000 74 95,991 买盘
14:07:12 13.06 -0.010 55 71,177 卖盘
14:07:06 13.07 0.000 1 1,307 买盘
14:07:03 13.07 0.000 1 1,307 买盘
14:07:00 13.07 0.000 5 6,533 买盘
14:06:57 13.07 0.010 50 65,350 买盘
14:06:54 13.06 -0.010 1 1,306 卖盘
14:06:51 13.07 0.010 12 15,684 买盘
14:06:48 13.06 0.000 40 52,240 卖盘
14:06:33 13.06 0.000 4 5,224 卖盘
14:06:24 13.06 -0.010 1 1,306 卖盘
14:06:21 13.07 0.010 3 3,921 买盘
14:06:15 13.06 0.000 10 13,060 卖盘
14:05:51 13.06 -0.010 71 92,726 卖盘
14:05:48 13.07 0.010 5 6,535 买盘
14:05:36 13.06 0.000 24 30,676 买盘
14:05:33 13.06 0.010 30 39,171 买盘
14:05:30 13.05 -0.010 1 1,305 卖盘
14:05:21 13.06 -0.010 6 7,186 卖盘
14:05:18 13.07 0.000 100 130,700 买盘
14:05:12 13.07 0.010 14 18,298 买盘
14:05:06 13.06 0.000 14 18,284 卖盘
14:05:03 13.06 0.000 10 13,060 卖盘
14:05:00 13.06 0.000 29 37,874 卖盘
14:04:57 13.06 -0.010 8 10,448 卖盘
14:04:54 13.07 0.000 45 58,785 买盘
14:04:51 13.07 0.010 9 11,763 买盘
14:04:36 13.06 0.000 24 31,344 卖盘
14:04:33 13.06 -0.010 2 2,612 卖盘
14:04:30 13.07 0.000 19 24,830 买盘
14:04:21 13.07 0.010 3 3,921 买盘
14:04:09 13.06 -0.010 2 2,612 卖盘
14:04:03 13.07 0.010 16 20,912 买盘
14:03:57 13.06 0.000 12 15,672 卖盘
14:03:54 13.06 -0.010 101 131,906 卖盘
14:03:51 13.07 0.010 15 19,605 买盘
14:03:36 13.06 0.000 10 13,060 卖盘
14:03:33 13.06 0.000 3 3,918 卖盘
14:03:27 13.06 -0.010 1 1,306 卖盘
14:03:24 13.07 0.000 16 20,912 买盘
14:03:21 13.07 0.010 3 3,921 买盘
14:03:15 13.06 -0.010 2 2,612 卖盘
14:02:57 13.07 0.010 26 33,974 买盘
14:02:33 13.06 -0.010 8 10,448 卖盘
14:02:30 13.07 0.000 17 22,219 买盘
14:02:27 13.07 0.000 19 24,833 买盘
14:02:21 13.07 0.000 33 43,131 买盘
14:02:18 13.07 0.000 16 20,912 买盘
14:01:51 13.07 0.010 17 22,219 买盘
14:01:48 13.06 -0.010 2 2,612 卖盘
14:01:45 13.07 0.010 6 7,842 买盘
14:01:42 13.06 -0.010 55 71,845 卖盘
14:01:39 13.07 0.010 20 26,140 买盘
14:01:36 13.06 -0.010 10 13,060 卖盘
14:01:33 13.07 0.010 15 19,605 买盘
14:01:30 13.06 0.000 5 6,530 卖盘
14:01:24 13.06 0.000 20 26,120 卖盘
14:01:21 13.06 0.000 33 43,101 卖盘
14:01:12 13.06 -0.010 2 2,612 卖盘
14:01:09 13.07 0.000 95 124,129 买盘
14:01:06 13.07 0.000 25 32,665 买盘
14:00:42 13.07 0.010 16 20,912 买盘
14:00:39 13.06 -0.010 3 3,918 卖盘
14:00:36 13.07 0.010 10 13,070 买盘
14:00:30 13.06 -0.010 1 1,306 卖盘
14:00:21 13.07 0.000 3 3,921 买盘
14:00:15 13.07 0.000 18 23,526 买盘
14:00:12 13.07 0.000 60 78,420 买盘
13:59:57 13.07 0.000 9 11,763 买盘
13:59:18 13.07 0.010 3 3,921 买盘
13:59:12 13.06 0.000 5 6,530 卖盘
13:59:09 13.06 0.000 4 5,224 卖盘
13:59:06 13.06 0.000 5 6,530 卖盘
13:58:48 13.06 -0.010 4 5,224 卖盘
13:58:45 13.07 0.000 30 39,210 买盘
13:58:18 13.07 0.010 3 3,921 买盘
13:58:15 13.06 0.000 1 1,306 卖盘
13:57:48 13.06 -0.010 3 3,918 卖盘
13:57:36 13.07 0.010 8 10,456 买盘
13:57:33 13.06 0.000 2 1,959 卖盘
13:57:27 13.06 0.000 4 5,224 卖盘
13:57:18 13.06 0.000 13 16,981 卖盘
13:57:03 13.06 0.000 7 9,142 买盘
13:56:51 13.06 0.000 12 15,672 买盘
13:56:48 13.06 0.010 7 9,137 买盘
13:56:39 13.05 0.000 20 25,448 卖盘
13:56:33 13.05 0.000 3 3,915 卖盘
13:56:27 13.05 -0.010 1 1,305 卖盘
13:56:24 13.06 0.010 5 6,530 买盘
13:56:21 13.05 -0.010 3 3,915 卖盘
13:56:18 13.06 0.010 3 3,918 买盘
13:56:06 13.05 -0.010 17 22,185 卖盘
13:55:51 13.06 0.010 5 6,530 买盘
13:55:48 13.05 0.000 3 3,915 卖盘
13:55:42 13.05 -0.010 5 6,525 卖盘
13:55:39 13.06 0.000 12 15,672 买盘
13:55:30 13.06 0.010 1 1,306 买盘
13:55:21 13.05 0.000 132 172,263 卖盘
13:54:57 13.05 -0.010 30 39,157 卖盘
13:54:48 13.06 0.000 16 20,896 买盘
13:54:36 13.06 0.010 10 13,060 买盘
13:54:33 13.05 0.000 10 13,050 卖盘
13:54:27 13.05 -0.010 3 3,915 卖盘
13:54:24 13.06 0.010 1 1,306 买盘
13:54:21 13.05 -0.020 68 88,743 卖盘
13:54:15 13.07 0.010 12 15,684 买盘
13:54:00 13.06 0.000 183 238,999 卖盘
13:53:48 13.06 -0.010 7 9,142 卖盘
13:53:45 13.07 0.010 8 10,453 买盘
13:53:27 13.06 0.000 42 54,852 买盘
13:53:21 13.06 0.000 3 3,918 买盘
13:53:09 13.06 0.010 15 19,590 买盘
13:53:00 13.05 0.000 20 26,100 卖盘
13:52:51 13.05 0.000 3 3,915 卖盘
13:52:33 13.05 0.000 2 2,610 卖盘
13:52:30 13.05 0.000 50 65,250 卖盘
13:52:27 13.05 0.000 3 3,915 卖盘
13:52:18 13.05 0.000 21 27,408 卖盘
13:52:09 13.05 0.000 33 43,065 卖盘
13:52:06 13.05 -0.010 19 24,795 卖盘
13:51:57 13.06 0.010 1 1,306 买盘
13:51:54 13.05 -0.010 2 2,610 卖盘
13:51:45 13.06 0.000 2 2,612 卖盘
13:51:42 13.06 0.000 6 7,836 卖盘
13:51:39 13.06 0.000 22 28,732 买盘
13:51:36 13.06 0.000 50 65,300 买盘
13:51:33 13.06 0.000 20 26,120 买盘
13:51:30 13.06 0.000 4 5,224 买盘
13:51:21 13.06 0.000 5 6,530 买盘
13:51:18 13.06 0.000 11 14,366 买盘
13:51:15 13.06 0.000 14 18,284 买盘
13:51:12 13.06 0.000 5 6,530 买盘
13:51:09 13.06 0.000 3 3,918 买盘
13:51:06 13.06 0.000 18 23,508 买盘
13:51:03 13.06 0.000 177 231,162 卖盘
13:50:57 13.06 0.000 15 19,590 卖盘
13:50:42 13.06 -0.020 5 6,530 卖盘
13:50:30 13.08 0.000 1 1,308 买盘
13:50:27 13.08 0.030 6 7,848 买盘
13:50:21 13.05 -0.030 54 70,533 卖盘
13:50:18 13.08 0.010 10 13,079 买盘
13:50:15 13.07 0.000 5 6,535 买盘
13:50:12 13.07 0.000 16 20,912 买盘
13:50:09 13.07 0.010 4 5,228 买盘
13:50:00 13.06 0.000 3 3,918 卖盘
13:49:54 13.06 0.000 5 6,530 卖盘
13:49:51 13.06 0.000 28 36,568 卖盘
13:49:48 13.06 0.000 38 49,628 买盘
13:49:45 13.06 0.000 5 6,530 买盘
13:49:42 13.06 0.000 1 1,306 买盘
13:49:39 13.06 0.010 5 6,530 买盘
13:49:33 13.05 -0.010 4 4,568 卖盘
13:49:30 13.06 0.010 10 13,014 买盘
13:49:27 13.05 -0.020 3 3,954 卖盘
13:49:18 13.07 0.020 3 3,921 买盘
13:49:15 13.05 0.000 8 10,401 卖盘
13:49:12 13.05 0.000 19 24,807 卖盘
13:49:09 13.05 0.000 12 15,664 卖盘
13:49:00 13.05 0.010 16 20,880 买盘
13:48:57 13.04 0.000 10 13,040 卖盘
13:48:54 13.04 -0.010 22 28,036 卖盘
13:48:51 13.05 0.000 159 207,495 买盘
13:48:48 13.05 -0.010 125 163,125 卖盘
13:48:45 13.06 0.010 1 1,306 中性盘
13:48:33 13.05 -0.020 333 434,897 卖盘
13:48:27 13.07 0.010 65 84,955 买盘
13:48:21 13.06 -0.010 76 99,322 卖盘
13:48:18 13.07 0.000 17 22,222 卖盘
13:48:15 13.07 0.000 56 73,192 卖盘
13:48:09 13.07 -0.020 16 20,912 卖盘
13:47:45 13.09 0.020 17 22,253 买盘
13:47:42 13.07 0.000 33 43,163 卖盘
13:47:36 13.07 -0.020 247 323,075 卖盘
13:47:15 13.09 0.000 3 3,927 买盘
13:47:09 13.09 0.000 54 70,686 买盘
13:47:06 13.09 0.000 16 20,944 卖盘
13:47:03 13.09 0.000 2 2,618 卖盘
13:47:00 13.09 0.000 2 2,618 卖盘
13:46:57 13.09 0.000 10 13,090 卖盘
13:46:51 13.09 0.000 9 11,781 卖盘
13:46:42 13.09 0.000 3 3,927 卖盘
13:46:39 13.09 0.000 6 7,854 卖盘
13:46:36 13.09 0.000 10 13,090 卖盘
13:46:30 13.09 0.000 20 26,197 卖盘
13:46:27 13.09 0.000 1 1,309 卖盘
13:46:24 13.09 0.000 2 2,618 卖盘
13:46:21 13.09 0.000 5 6,545 卖盘
13:46:18 13.09 -0.020 8 10,472 卖盘
13:46:15 13.11 0.010 19 24,877 买盘
13:46:09 13.10 0.000 33 43,230 买盘
13:46:06 13.10 -0.010 44 57,640 卖盘
13:46:03 13.11 0.010 17 22,287 买盘
13:45:48 13.10 0.000 10 13,100 卖盘
13:45:33 13.10 -0.010 9 11,790 卖盘
13:45:27 13.11 0.000 3 3,933 买盘
13:45:15 13.11 0.010 3 3,933 买盘
13:44:51 13.10 0.000 6 7,860 卖盘
13:44:42 13.10 0.000 1 1,310 买盘
13:44:36 13.10 0.000 6 7,860 买盘
13:44:30 13.10 0.000 1 1,310 买盘
13:44:27 13.10 0.000 13 17,030 买盘
13:44:18 13.10 0.000 1 1,310 买盘
13:44:15 13.10 0.000 23 30,130 买盘
13:44:03 13.10 0.000 33 43,230 卖盘
13:43:45 13.10 -0.010 3 3,930 卖盘
13:43:15 13.11 0.000 3 3,933 买盘
13:43:12 13.11 0.000 2 2,622 买盘
13:43:09 13.11 0.010 8 10,488 买盘
13:43:03 13.10 0.000 2 2,620 卖盘
13:43:00 13.10 0.000 10 13,100 卖盘
13:42:39 13.10 0.000 24 31,440 卖盘
13:42:33 13.10 0.000 7 9,170 卖盘
13:42:24 13.10 -0.010 8 10,480 卖盘
13:42:21 13.11 0.000 1 1,311 买盘
13:42:18 13.11 0.000 1 1,311 买盘
13:42:15 13.11 0.000 3 3,933 买盘
13:42:12 13.11 0.010 7 9,177 买盘
13:42:09 13.10 -0.010 5 6,554 卖盘
13:42:06 13.11 0.000 4 5,244 买盘
13:42:03 13.11 0.010 5 6,555 买盘
13:41:54 13.10 0.000 1 655 买盘
13:41:51 13.10 0.000 5 6,550 买盘
13:41:48 13.10 0.000 3 3,930 买盘
13:41:45 13.10 0.000 5 6,550 买盘
13:41:39 13.10 0.000 1 1,310 买盘
13:41:36 13.10 0.000 1 1,310 买盘
13:41:33 13.10 0.000 2 2,620 买盘
13:41:30 13.10 0.010 46 60,239 买盘
13:41:27 13.09 -0.010 16 20,949 卖盘
13:41:24 13.10 0.000 16 20,960 买盘
13:41:18 13.10 0.000 25 32,750 买盘
13:41:15 13.10 0.000 3 3,930 买盘
13:40:54 13.10 0.010 28 36,680 买盘
13:40:51 13.09 0.000 13 17,017 买盘
13:40:27 13.09 0.000 4 5,236 买盘
13:40:15 13.09 0.000 3 3,927 买盘
13:40:12 13.09 0.010 1 1,309 买盘
13:39:45 13.08 0.000 14 18,312 卖盘
13:39:39 13.08 -0.020 8 10,467 卖盘
13:39:36 13.10 0.000 6 7,860 买盘
13:39:18 13.10 0.010 1 1,310 买盘
13:39:15 13.09 -0.010 20 26,180 卖盘
13:39:12 13.10 0.010 3 3,930 买盘
13:39:06 13.09 -0.010 1 1,309 卖盘
13:39:03 13.10 0.010 1 1,310 买盘
13:38:54 13.09 0.000 24 31,416 买盘
13:38:33 13.09 -0.010 42 54,978 买盘
13:38:12 13.10 0.020 3 3,930 买盘
13:38:06 13.08 0.000 21 27,468 买盘
13:38:00 13.08 -0.020 180 235,483 卖盘
13:37:57 13.10 0.010 1 1,310 买盘
13:37:48 13.09 -0.010 39 51,051 卖盘
13:37:30 13.10 0.000 5 6,550 买盘
13:37:18 13.10 0.000 7 9,170 买盘
13:37:12 13.10 0.010 3 3,930 买盘
13:36:51 13.09 0.000 130 170,293 卖盘
13:36:45 13.09 0.000 1 1,309 卖盘
13:36:42 13.09 0.010 77 100,793 买盘
13:36:18 13.08 0.010 4 5,232 买盘
13:36:15 13.07 -0.010 13 16,997 卖盘
13:36:12 13.08 0.000 18 23,544 买盘
13:36:09 13.08 0.000 40 52,300 买盘
13:35:57 13.08 0.000 2 2,616 买盘
13:35:54 13.08 0.010 19 24,852 买盘
13:35:51 13.07 0.000 18 23,526 卖盘
13:35:45 13.07 -0.020 5 6,535 卖盘
13:35:36 13.09 0.010 46 60,191 买盘
13:35:33 13.08 0.000 12 15,042 卖盘
13:35:30 13.08 0.000 1 1,308 卖盘
13:35:27 13.08 0.000 10 13,080 卖盘
13:35:21 13.08 -0.010 10 13,080 卖盘
13:35:18 13.09 0.000 1 1,309 买盘
13:35:12 13.09 0.010 6 7,851 买盘
13:34:54 13.08 -0.010 5 5,886 卖盘
13:34:24 13.09 -0.010 79 102,757 卖盘
13:34:21 13.10 0.010 23 30,125 买盘
13:34:15 13.09 0.000 92 119,703 买盘
13:34:12 13.09 0.010 3 3,927 买盘
13:34:09 13.08 -0.010 2 2,616 卖盘
13:33:39 13.09 0.010 1 1,309 买盘
13:33:33 13.08 0.000 28 36,624 买盘
13:33:30 13.08 0.000 6 7,848 买盘
13:33:27 13.08 0.010 6 7,848 买盘
13:33:24 13.07 -0.010 33 43,160 卖盘
13:33:18 13.08 0.010 10 13,080 买盘
13:33:12 13.07 -0.010 95 124,170 卖盘
13:33:09 13.08 0.000 23 30,084 买盘
13:33:06 13.08 0.000 32 41,856 买盘
13:32:57 13.08 -0.020 112 146,496 卖盘
13:32:48 13.10 0.010 54 70,724 买盘
13:32:45 13.09 0.000 41 53,669 卖盘
13:32:42 13.09 0.000 7 9,163 卖盘
13:32:33 13.09 0.000 34 44,506 卖盘
13:32:30 13.09 0.000 92 120,428 卖盘
13:32:24 13.09 -0.010 30 39,270 卖盘
13:32:12 13.10 0.000 7 9,166 买盘
13:31:57 13.10 0.010 12 15,720 买盘
13:31:51 13.09 -0.010 5 6,545 卖盘
13:31:36 13.10 0.010 7 9,164 买盘
13:31:27 13.09 0.010 3 3,927 买盘
13:31:15 13.08 -0.010 13 17,007 卖盘
13:30:48 13.09 0.000 17 22,253 买盘
13:30:36 13.09 0.010 1 1,309 中性盘
13:30:33 13.08 -0.010 25 32,713 卖盘
13:30:30 13.09 0.010 7 9,163 买盘
13:30:24 13.08 0.000 3 3,924 卖盘
13:30:18 13.08 -0.020 5 6,540 卖盘
13:30:15 13.10 0.020 3 3,930 买盘
13:30:00 13.08 -0.020 11 14,388 卖盘
13:29:33 13.10 0.010 56 73,332 买盘
13:29:30 13.09 0.000 2 2,618 卖盘
13:29:18 13.09 0.000 3 3,927 买盘
13:29:15 13.09 0.000 3 3,927 买盘
13:29:06 13.09 0.000 3 3,927 买盘
13:29:00 13.09 0.010 4 5,236 买盘
13:28:57 13.08 0.000 62 81,096 卖盘
13:28:54 13.08 0.000 9 11,772 卖盘
13:28:42 13.08 -0.020 4 5,238 卖盘
13:28:33 13.10 0.010 32 41,904 买盘
13:28:18 13.09 -0.010 45 58,251 卖盘
13:28:15 13.10 0.010 3 3,930 买盘
13:28:09 13.09 0.000 20 26,180 卖盘
13:27:57 13.09 0.000 11 13,745 卖盘
13:27:48 13.09 -0.010 26 34,034 卖盘
13:27:21 13.10 0.000 5 6,550 卖盘
13:27:18 13.10 0.010 39 51,090 买盘
13:27:12 13.09 -0.010 20 26,180 卖盘
13:27:09 13.10 0.010 15 19,650 买盘
13:27:06 13.09 0.000 5 6,545 卖盘
13:27:03 13.09 0.000 12 15,708 卖盘
13:27:00 13.09 0.000 76 99,547 卖盘
13:26:48 13.09 -0.020 3 3,927 卖盘
13:26:12 13.11 0.010 9 11,798 买盘
13:26:09 13.10 0.000 38 49,125 卖盘
13:25:48 13.10 -0.010 30 39,300 卖盘
13:25:39 13.11 0.010 13 17,043 买盘
13:25:27 13.10 0.000 23 30,130 卖盘
13:25:24 13.10 0.000 37 48,470 卖盘
13:25:21 13.10 -0.010 10 13,100 卖盘
13:25:09 13.11 0.010 3 3,933 买盘
13:24:45 13.10 0.000 97 126,415 买盘
13:24:39 13.10 0.010 14 18,340 买盘
13:24:30 13.09 -0.010 5 6,545 卖盘
13:24:15 13.10 0.000 13 17,030 买盘
13:24:09 13.10 0.010 3 3,930 买盘
13:24:03 13.09 -0.010 3 3,927 卖盘
13:23:54 13.10 0.000 20 26,200 买盘
13:23:33 13.10 0.010 1 1,310 卖盘
13:23:21 13.09 -0.020 1 1,309 卖盘
13:23:09 13.11 0.010 4 5,242 买盘
13:23:06 13.10 0.000 1 1,310 买盘
13:23:03 13.10 0.000 12 15,720 买盘
13:23:00 13.10 0.000 34 44,545 买盘
13:22:57 13.10 0.000 22 28,820 卖盘
13:22:51 13.10 -0.010 10 13,100 卖盘
13:22:33 13.11 0.020 68 89,138 买盘
13:22:30 13.09 0.000 2 2,618 卖盘
13:22:15 13.09 -0.010 12 15,710 卖盘
13:22:12 13.10 0.000 6 7,860 买盘
13:22:09 13.10 0.000 3 3,930 买盘
13:22:06 13.10 -0.010 11 14,410 卖盘
13:21:54 13.11 0.010 44 57,654 买盘
13:21:51 13.10 0.000 20 26,200 卖盘
13:21:42 13.10 -0.010 14 18,340 卖盘
13:21:36 13.11 0.000 13 17,043 卖盘
13:21:33 13.11 0.010 59 77,325 买盘
13:21:30 13.10 -0.020 180 235,805 卖盘
13:21:09 13.12 0.020 4 5,248 买盘
13:21:06 13.10 0.000 5 6,550 卖盘
13:20:57 13.10 0.000 4 5,240 卖盘
13:20:51 13.10 0.000 19 24,890 卖盘
13:20:39 13.10 -0.020 1 1,310 卖盘
13:20:33 13.12 0.020 5 6,560 买盘
13:20:30 13.10 -0.020 1 1,310 卖盘
13:20:21 13.12 0.000 20 26,240 买盘
13:20:09 13.12 0.020 3 3,936 买盘
13:20:06 13.10 0.000 10 13,100 卖盘
13:19:57 13.10 0.000 3 3,930 卖盘
13:19:54 13.10 -0.020 1 1,310 卖盘
13:19:48 13.12 0.020 2 2,624 买盘
13:19:24 13.10 -0.020 5 6,550 卖盘
13:19:18 13.12 0.020 2 2,624 买盘
13:19:12 13.10 -0.020 50 65,500 卖盘
13:19:09 13.12 0.000 3 3,936 买盘
13:19:00 13.12 0.020 1 1,312 买盘
13:18:57 13.10 0.000 1 1,310 卖盘
13:18:42 13.10 -0.010 1 1,310 卖盘
13:18:27 13.11 0.000 106 138,966 卖盘
13:18:09 13.11 0.000 8 9,839 卖盘
13:17:36 13.11 -0.020 43 56,423 卖盘
13:17:21 13.13 0.000 1 1,313 卖盘
13:17:18 13.13 0.000 2 2,626 卖盘
13:17:15 13.13 0.010 28 36,760 买盘
13:17:06 13.12 0.000 3 3,936 买盘
13:17:00 13.12 -0.010 2 2,624 中性盘
13:16:57 13.13 0.000 60 78,780 买盘
13:16:30 13.13 0.010 50 65,650 买盘
13:16:27 13.12 -0.010 2 2,624 买盘
13:16:09 13.13 0.000 7 9,191 买盘
13:16:06 13.13 0.000 3 3,939 买盘
13:15:24 13.13 0.000 1 1,313 买盘
13:15:09 13.13 0.030 3 3,939 买盘
13:15:03 13.10 -0.030 1 1,310 卖盘
13:15:00 13.13 0.030 15 19,683 买盘
13:14:09 13.10 -0.020 3 3,930 卖盘
13:14:06 13.12 0.020 3 3,936 买盘
13:14:03 13.10 0.000 1 1,310 卖盘
13:14:00 13.10 0.000 6 7,860 卖盘
13:13:27 13.10 0.000 3 3,930 卖盘
13:13:24 13.10 0.000 30 39,300 卖盘
13:13:18 13.10 0.000 4 5,240 卖盘
13:13:12 13.10 0.000 11 14,410 卖盘
13:13:09 13.10 -0.030 1 1,310 卖盘
13:13:06 13.13 0.030 3 3,939 买盘
13:12:57 13.10 0.000 1 1,310 卖盘
13:12:54 13.10 -0.030 3 3,930 卖盘
13:12:06 13.13 0.030 3 3,939 买盘
13:11:42 13.10 0.000 282 369,420 买盘
13:11:39 13.10 0.000 18 23,580 卖盘
13:11:24 13.10 0.000 104 136,240 买盘
13:11:21 13.10 0.000 96 125,760 卖盘
13:11:18 13.10 -0.040 1 1,310 卖盘
13:11:06 13.14 0.040 6 7,883 买盘
13:11:03 13.10 0.000 1 1,310 卖盘
13:11:00 13.10 0.000 74 97,451 买盘
13:10:57 13.10 -0.040 831 1,088,248 卖盘
13:10:51 13.14 0.000 30 39,394 买盘
13:10:48 13.14 0.010 311 408,121 买盘
13:10:36 13.13 0.000 8 10,504 卖盘
13:10:30 13.13 0.000 6 7,878 卖盘
13:10:24 13.13 -0.010 6 7,878 卖盘
13:10:06 13.14 0.010 3 3,942 买盘
13:10:03 13.13 0.000 115 150,995 卖盘
13:09:42 13.13 0.000 13 17,069 卖盘
13:09:36 13.13 0.000 4 5,252 卖盘
13:09:33 13.13 -0.010 1 1,313 卖盘
13:09:30 13.14 0.010 14 18,396 买盘
13:09:15 13.13 0.000 1 1,313 卖盘
13:09:12 13.13 -0.010 1 1,313 卖盘
13:09:06 13.14 0.000 3 3,942 买盘
13:08:57 13.14 0.000 13 17,082 买盘
13:08:54 13.14 0.000 16 21,024 买盘
13:08:51 13.14 0.000 32 42,048 卖盘
13:08:33 13.14 0.000 1 1,314 卖盘
13:08:27 13.14 0.020 45 59,130 买盘
13:08:18 13.12 -0.020 1 1,312 卖盘
13:08:15 13.14 0.020 4 5,256 买盘
13:08:12 13.12 -0.020 1 1,312 卖盘
13:08:09 13.14 0.020 3 3,942 买盘
13:08:06 13.12 0.000 1 1,312 卖盘
13:07:36 13.12 -0.020 92 120,870 卖盘
13:07:30 13.14 0.000 5 6,570 卖盘
13:07:15 13.14 0.000 3 3,942 卖盘
13:07:12 13.14 0.010 37 48,618 买盘
13:07:09 13.13 0.000 128 167,411 卖盘
13:06:57 13.13 0.000 12 15,756 卖盘
13:06:54 13.13 0.000 2 2,626 卖盘
13:06:30 13.13 0.000 40 52,520 卖盘
13:06:21 13.13 -0.010 20 26,267 卖盘
13:06:18 13.14 0.000 44 57,159 买盘
13:06:12 13.14 0.000 13 17,082 买盘
13:06:09 13.14 0.010 3 3,942 买盘
13:05:33 13.13 0.000 20 26,260 卖盘
13:05:21 13.13 -0.010 5 6,565 买盘
13:05:09 13.14 0.010 50 65,653 买盘
13:05:03 13.13 0.000 5 6,565 卖盘
13:05:00 13.13 0.000 1 1,313 卖盘
13:04:57 13.13 0.000 3 3,939 卖盘
13:04:18 13.13 -0.010 101 132,613 卖盘
13:04:06 13.14 0.000 3 3,942 买盘
13:03:30 13.14 0.010 2 2,628 买盘
13:03:27 13.13 0.000 71 93,223 买盘
13:03:24 13.13 0.000 5 6,565 买盘
13:03:18 13.13 0.000 29 38,052 买盘
13:03:09 13.13 0.000 3 3,939 买盘
13:03:06 13.13 0.000 4 5,252 买盘
13:03:03 13.13 0.000 4 5,252 买盘
13:03:00 13.13 0.000 6 7,878 买盘
13:02:57 13.13 0.000 1 1,313 买盘
13:02:54 13.13 0.000 7 9,191 买盘
13:02:51 13.13 0.010 4 5,252 买盘
13:02:42 13.12 -0.010 12 15,752 卖盘
13:02:39 13.13 0.000 23 30,199 买盘
13:02:36 13.13 0.000 3 3,939 买盘
13:02:27 13.13 0.010 22 28,886 买盘
13:02:24 13.12 0.010 58 76,096 中性盘
13:02:06 13.11 -0.020 5 6,555 卖盘
13:02:03 13.13 0.000 3 3,939 买盘
13:02:00 13.13 0.020 5 6,565 买盘
13:01:51 13.11 0.000 8 10,496 卖盘
13:01:48 13.11 -0.020 5 6,555 卖盘
13:01:45 13.13 0.020 25 32,825 买盘
13:01:33 13.11 -0.020 123 161,344 卖盘
13:01:30 13.13 0.000 8 10,504 卖盘
13:01:24 13.13 -0.010 19 24,954 卖盘
13:01:12 13.14 0.000 5 6,570 卖盘
13:01:06 13.14 -0.010 1 1,314 买盘
13:01:03 13.15 0.020 3 3,945 买盘
13:01:00 13.13 0.000 5 6,565 卖盘
13:00:33 13.13 0.000 1 1,313 卖盘
13:00:30 13.13 0.000 2 2,626 卖盘
13:00:27 13.13 -0.010 3 3,939 卖盘
13:00:12 13.14 0.000 7 9,198 卖盘
13:00:09 13.14 0.000 1 1,314 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019