网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.44 52周最低:10.83

历史数据下载 双鹭药业(002038) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.40 0.010 103 117,420 买盘
14:57:00 11.39 -0.010 31 35,420 卖盘
14:56:57 11.40 0.000 36 40,776 买盘
14:56:54 11.40 0.010 59 67,316 买盘
14:56:51 11.39 -0.010 2 1,709 卖盘
14:56:48 11.40 0.010 50 57,188 买盘
14:56:45 11.39 -0.030 461 525,510 卖盘
14:56:41 11.42 0.000 30 34,157 买盘
14:56:35 11.41 0.000 8 9,402 卖盘
14:56:32 11.41 0.000 35 39,935 卖盘
14:56:23 11.41 0.000 46 52,486 卖盘
14:56:18 11.41 0.010 151 172,034 买盘
14:56:15 11.40 0.000 34 38,317 卖盘
14:56:09 11.40 -0.010 21 24,200 卖盘
14:56:06 11.41 0.000 58 66,220 买盘
14:56:03 11.41 0.010 18 20,490 买盘
14:55:57 11.40 0.000 20 22,231 卖盘
14:55:54 11.40 0.000 52 59,280 卖盘
14:55:50 11.40 0.000 43 49,020 卖盘
14:55:48 11.40 0.000 54 61,560 买盘
14:55:45 11.40 0.000 38 43,310 买盘
14:55:36 11.40 0.000 21 23,940 买盘
14:55:33 11.40 0.010 38 43,312 买盘
14:55:29 11.39 -0.010 56 63,791 卖盘
14:55:26 11.40 0.010 7 7,980 买盘
14:55:21 11.39 -0.020 13 15,051 卖盘
14:55:18 11.41 0.010 11 12,545 买盘
14:55:14 11.39 -0.010 21 23,926 卖盘
14:55:06 11.40 0.000 90 102,528 买盘
14:55:03 11.40 0.010 184 209,760 买盘
14:55:00 11.39 0.000 24 27,803 卖盘
14:54:57 11.39 0.000 5 5,696 卖盘
14:54:54 11.39 -0.010 54 61,247 卖盘
14:54:45 11.40 0.000 10 11,394 买盘
14:54:42 11.40 0.010 122 139,010 买盘
14:54:35 11.39 0.000 26 30,001 卖盘
14:54:32 11.39 0.000 54 61,967 卖盘
14:54:29 11.39 0.000 20 22,416 卖盘
14:54:27 11.39 -0.010 52 59,252 卖盘
14:54:24 11.40 -0.010 51 58,140 中性盘
14:54:20 11.41 0.010 41 47,106 买盘
14:54:17 11.40 0.010 15 17,100 卖盘
14:54:14 11.39 -0.010 77 87,334 卖盘
14:54:09 11.40 0.000 22 25,080 卖盘
14:54:03 11.40 -0.010 22 24,567 卖盘
14:54:00 11.41 0.010 10 11,410 买盘
14:53:54 11.40 0.000 4 4,561 卖盘
14:53:52 11.40 0.000 38 43,320 卖盘
14:53:48 11.40 0.000 232 264,836 买盘
14:53:45 11.40 0.010 74 84,296 买盘
14:53:42 11.39 -0.010 5 6,059 卖盘
14:53:39 11.40 0.010 55 62,973 买盘
14:53:36 11.39 0.000 16 18,224 卖盘
14:53:30 11.39 0.000 46 52,268 卖盘
14:53:27 11.39 0.000 69 78,653 卖盘
14:53:21 11.39 -0.010 140 159,056 卖盘
14:53:18 11.40 0.000 41 46,831 卖盘
14:53:15 11.40 0.000 12 13,690 卖盘
14:53:08 11.40 0.000 17 19,380 卖盘
14:53:05 11.40 0.010 136 155,483 买盘
14:52:59 11.39 -0.010 102 116,107 卖盘
14:52:56 11.40 0.000 75 85,774 卖盘
14:52:51 11.40 -0.010 68 77,919 卖盘
14:52:45 11.41 0.010 27 31,294 买盘
14:52:42 11.40 0.000 10 11,400 卖盘
14:52:36 11.40 0.000 15 17,396 卖盘
14:52:33 11.40 0.000 9 10,260 卖盘
14:52:30 11.40 0.000 11 12,460 卖盘
14:52:21 11.40 0.000 17 19,386 卖盘
14:52:18 11.40 0.000 178 203,352 卖盘
14:52:15 11.40 -0.010 23 26,220 卖盘
14:52:12 11.41 0.000 36 41,042 买盘
14:52:09 11.41 0.000 2 2,282 买盘
14:52:06 11.41 0.010 52 59,289 买盘
14:51:56 11.40 -0.010 23 26,223 卖盘
14:51:53 11.41 0.000 92 104,967 买盘
14:51:50 11.41 0.000 8 9,125 买盘
14:51:47 11.41 0.000 119 135,762 买盘
14:51:44 11.41 0.010 62 71,178 买盘
14:51:39 11.40 -0.010 5 6,259 卖盘
14:51:36 11.41 0.000 53 60,929 卖盘
14:51:33 11.41 0.000 38 42,981 卖盘
14:51:30 11.41 0.000 66 75,306 卖盘
14:51:26 11.41 0.000 26 29,260 卖盘
14:51:21 11.41 0.000 25 28,947 卖盘
14:51:18 11.41 0.000 27 30,807 卖盘
14:51:15 11.41 0.000 1 1,141 卖盘
14:51:12 11.41 0.000 34 38,978 卖盘
14:51:09 11.41 0.000 41 47,203 卖盘
14:51:06 11.41 0.000 53 60,473 卖盘
14:51:03 11.41 0.000 6 6,378 卖盘
14:51:00 11.41 -0.010 58 66,167 卖盘
14:50:57 11.42 0.000 23 26,250 买盘
14:50:54 11.42 0.000 29 33,225 买盘
14:50:47 11.42 0.010 30 34,260 买盘
14:50:44 11.41 0.000 35 40,061 卖盘
14:50:41 11.41 0.000 11 12,140 卖盘
14:50:38 11.41 0.000 21 23,981 卖盘
14:50:35 11.41 0.000 36 41,202 卖盘
14:50:30 11.41 0.000 33 37,653 卖盘
14:50:25 11.41 0.000 13 14,536 卖盘
14:50:21 11.41 -0.010 34 38,794 卖盘
14:50:18 11.42 0.010 22 25,096 买盘
14:50:15 11.41 -0.010 28 32,044 卖盘
14:50:08 11.42 0.000 93 106,343 卖盘
14:50:06 11.42 0.000 73 83,366 卖盘
14:50:00 11.42 0.000 57 65,437 卖盘
14:49:57 11.42 0.000 50 57,100 卖盘
14:49:54 11.42 0.000 14 15,565 卖盘
14:49:48 11.42 -0.010 18 20,556 卖盘
14:49:38 11.43 0.000 15 17,145 买盘
14:49:35 11.43 0.000 25 28,575 买盘
14:49:32 11.43 0.000 39 44,577 卖盘
14:49:26 11.43 0.010 19 21,717 卖盘
14:49:17 11.44 0.000 3 3,432 买盘
14:49:14 11.44 0.010 3 3,432 买盘
14:49:09 11.43 0.010 47 53,721 买盘
14:49:06 11.42 -0.010 46 52,933 卖盘
14:49:03 11.43 0.000 42 47,640 卖盘
14:49:00 11.43 0.000 16 18,197 卖盘
14:48:57 11.43 0.000 3 3,429 卖盘
14:48:51 11.43 0.000 79 90,307 卖盘
14:48:45 11.43 0.000 35 40,005 卖盘
14:48:42 11.43 0.000 50 57,150 卖盘
14:48:39 11.43 0.000 8 8,653 卖盘
14:48:36 11.43 -0.020 100 114,300 卖盘
14:48:33 11.45 0.020 11 12,583 买盘
14:48:29 11.43 -0.020 4 4,972 卖盘
14:48:23 11.45 0.020 16 18,320 买盘
14:48:20 11.43 0.000 7 8,001 卖盘
14:48:17 11.43 0.000 1 1,143 卖盘
14:48:09 11.43 -0.010 33 37,719 卖盘
14:48:03 11.44 0.010 65 73,870 中性盘
14:48:00 11.43 -0.020 15 17,150 卖盘
14:47:57 11.45 0.000 739 846,333 卖盘
14:47:54 11.45 0.000 26 29,770 卖盘
14:47:51 11.45 0.000 44 50,781 卖盘
14:47:39 11.45 0.000 3 3,435 卖盘
14:47:33 11.45 0.000 26 29,771 卖盘
14:47:30 11.45 -0.010 23 26,335 卖盘
14:47:24 11.46 0.010 5 5,730 买盘
14:47:21 11.45 0.000 49 56,483 卖盘
14:47:18 11.45 -0.010 1 1,145 卖盘
14:47:15 11.46 0.010 31 35,526 买盘
14:47:09 11.45 0.000 26 29,770 卖盘
14:47:05 11.45 0.000 19 21,755 卖盘
14:46:57 11.45 0.000 41 46,945 卖盘
14:46:54 11.45 0.000 3 3,435 卖盘
14:46:52 11.45 0.000 8 9,160 卖盘
14:46:48 11.45 0.000 26 29,770 卖盘
14:46:42 11.45 0.000 38 43,911 卖盘
14:46:39 11.45 0.000 3 3,435 卖盘
14:46:27 11.45 0.000 28 32,060 卖盘
14:46:24 11.45 0.000 14 16,030 卖盘
14:46:21 11.45 0.000 23 26,335 卖盘
14:46:18 11.45 -0.010 9 10,305 卖盘
14:46:15 11.46 0.010 1 1,146 买盘
14:46:09 11.45 0.000 42 48,090 卖盘
14:46:05 11.45 0.000 3 3,435 卖盘
14:45:56 11.45 0.000 10 11,450 卖盘
14:45:53 11.45 -0.010 1 1,145 卖盘
14:45:50 11.46 0.010 15 17,190 卖盘
14:45:40 11.45 -0.010 42 48,107 卖盘
14:45:37 11.46 0.010 76 87,096 买盘
14:45:33 11.45 0.000 5 5,977 卖盘
14:45:24 11.45 0.000 12 13,740 卖盘
14:45:21 11.45 0.000 2 2,290 卖盘
14:45:15 11.45 0.000 13 14,894 卖盘
14:45:12 11.45 0.000 3 3,435 卖盘
14:45:02 11.45 0.000 1 1,145 卖盘
14:44:57 11.45 0.000 4 4,614 卖盘
14:44:53 11.46 0.000 10 11,460 买盘
14:44:47 11.46 0.010 16 18,336 买盘
14:44:36 11.45 -0.010 70 80,170 卖盘
14:44:33 11.46 0.000 1 1,146 买盘
14:44:27 11.46 -0.010 20 22,920 卖盘
14:44:24 11.47 0.020 12 13,754 买盘
14:44:20 11.45 0.000 5 5,725 卖盘
14:44:17 11.45 0.000 81 92,824 卖盘
14:44:12 11.45 -0.010 36 41,220 卖盘
14:44:09 11.46 0.000 40 45,840 买盘
14:44:06 11.46 0.010 35 40,110 买盘
14:44:03 11.45 0.000 1 1,145 卖盘
14:43:57 11.45 -0.010 14 16,030 卖盘
14:43:51 11.46 0.010 20 22,920 买盘
14:43:47 11.45 0.010 136 155,831 买盘
14:43:44 11.44 0.000 8 9,152 买盘
14:43:38 11.44 0.000 10 11,440 卖盘
14:43:35 11.44 0.010 40 45,760 买盘
14:43:32 11.43 0.000 9 10,287 卖盘
14:43:26 11.44 0.010 10 11,440 买盘
14:43:18 11.43 0.000 7 8,001 卖盘
14:43:12 11.43 -0.020 4 4,972 卖盘
14:43:00 11.45 0.000 1 1,145 买盘
14:42:57 11.45 0.000 5 5,725 买盘
14:42:54 11.45 0.020 19 21,731 买盘
14:42:51 11.43 0.000 3 3,429 卖盘
14:42:45 11.43 0.000 7 8,001 卖盘
14:42:42 11.43 0.000 2 2,286 卖盘
14:42:39 11.43 0.000 4 4,972 卖盘
14:42:27 11.43 0.000 3 3,429 卖盘
14:42:23 11.43 0.000 10 11,430 卖盘
14:42:10 11.43 0.000 4 4,572 卖盘
14:42:03 11.43 0.000 2 2,286 卖盘
14:41:54 11.43 -0.010 16 18,669 卖盘
14:41:51 11.44 -0.010 2 2,288 卖盘
14:41:45 11.45 0.010 4 4,577 买盘
14:41:30 11.44 -0.010 1 1,544 卖盘
14:41:27 11.45 0.020 2 2,290 买盘
14:41:20 11.43 -0.020 9 10,290 卖盘
14:41:17 11.45 0.000 36 41,220 买盘
14:41:09 11.45 0.010 43 48,620 买盘
14:41:00 11.44 0.000 2 2,288 买盘
14:40:58 11.44 -0.010 20 22,880 中性盘
14:40:54 11.45 0.000 35 39,961 卖盘
14:40:51 11.45 -0.010 53 60,828 卖盘
14:40:45 11.46 0.010 10 11,460 买盘
14:40:42 11.45 0.000 1 1,145 卖盘
14:40:26 11.45 0.000 7 8,015 卖盘
14:40:21 11.45 0.000 1 1,145 卖盘
14:40:18 11.45 0.020 637 728,827 买盘
14:40:15 11.43 0.000 101 115,443 卖盘
14:40:11 11.43 0.000 10 11,270 卖盘
14:40:08 11.43 0.000 5 5,715 卖盘
14:40:03 11.43 0.000 3 3,429 卖盘
14:40:00 11.43 0.000 3 3,429 卖盘
14:39:57 11.43 0.000 16 18,288 卖盘
14:39:54 11.43 -0.010 200 228,752 卖盘
14:39:45 11.44 0.010 323 369,684 买盘
14:39:42 11.43 0.000 7 8,470 卖盘
14:39:36 11.43 0.000 30 34,290 卖盘
14:39:33 11.43 0.000 9 10,287 卖盘
14:39:30 11.43 0.000 2 2,287 卖盘
14:39:24 11.43 -0.010 1 1,143 卖盘
14:39:18 11.44 0.010 105 120,115 买盘
14:39:14 11.43 0.000 10 11,796 卖盘
14:39:12 11.43 0.000 27 30,861 卖盘
14:39:09 11.43 -0.010 4 4,183 卖盘
14:39:06 11.44 0.000 19 21,728 买盘
14:38:56 11.44 0.010 5 5,720 买盘
14:38:53 11.43 0.000 68 77,724 卖盘
14:38:45 11.43 0.000 7 8,218 卖盘
14:38:43 11.43 0.000 30 34,290 卖盘
14:38:30 11.43 0.000 12 13,716 卖盘
14:38:24 11.43 0.000 46 52,578 卖盘
14:38:21 11.43 0.000 25 28,575 卖盘
14:38:06 11.43 -0.010 1 1,143 卖盘
14:37:59 11.44 0.010 6 6,863 买盘
14:37:57 11.43 -0.010 56 64,008 卖盘
14:37:47 11.44 0.000 5 5,720 买盘
14:37:44 11.44 0.010 15 17,160 买盘
14:37:41 11.43 0.000 4 4,572 卖盘
14:37:38 11.43 -0.010 5 6,275 卖盘
14:37:35 11.44 0.010 6 6,864 买盘
14:37:30 11.43 0.000 34 38,863 卖盘
14:37:24 11.43 0.000 39 44,577 卖盘
14:37:21 11.43 0.000 2 2,287 卖盘
14:37:09 11.43 0.000 11 12,573 卖盘
14:37:06 11.43 0.000 1 1,143 卖盘
14:37:03 11.43 0.000 17 19,431 卖盘
14:37:00 11.43 0.000 21 24,003 卖盘
14:36:57 11.43 -0.010 35 40,005 卖盘
14:36:51 11.44 0.010 10 11,440 买盘
14:36:48 11.43 0.000 6 6,869 卖盘
14:36:45 11.43 -0.010 101 115,443 卖盘
14:36:42 11.44 0.010 2 2,288 买盘
14:36:32 11.43 0.000 1 1,143 卖盘
14:36:29 11.43 0.000 20 23,253 卖盘
14:36:24 11.43 0.000 57 65,151 卖盘
14:36:20 11.43 0.000 17 19,854 卖盘
14:36:15 11.43 0.000 56 64,008 卖盘
14:36:03 11.43 0.000 6 6,858 卖盘
14:35:48 11.43 0.000 20 22,860 卖盘
14:35:45 11.43 -0.010 21 24,392 卖盘
14:35:42 11.44 0.000 7 8,005 买盘
14:35:36 11.44 0.000 58 66,180 卖盘
14:35:33 11.44 0.000 1 1,144 卖盘
14:35:29 11.44 0.000 1 1,144 卖盘
14:35:23 11.44 0.000 30 34,320 卖盘
14:35:20 11.44 0.000 39 44,616 卖盘
14:35:14 11.45 0.010 95 108,685 买盘
14:35:05 11.44 -0.010 9 10,696 卖盘
14:34:54 11.45 0.010 24 27,468 买盘
14:34:48 11.44 0.000 1 1,144 卖盘
14:34:45 11.44 0.000 1 1,144 卖盘
14:34:42 11.44 -0.010 3 3,432 卖盘
14:34:39 11.45 0.000 7 8,015 买盘
14:34:36 11.45 0.010 215 246,160 买盘
14:34:30 11.44 0.000 14 16,016 卖盘
14:34:27 11.44 0.000 3 3,432 卖盘
14:34:24 11.44 0.000 48 55,290 卖盘
14:34:18 11.44 0.000 8 9,157 卖盘
14:34:02 11.44 0.000 10 11,440 卖盘
14:33:56 11.44 0.000 94 107,536 卖盘
14:33:50 11.44 0.000 10 11,440 卖盘
14:33:40 11.44 0.000 14 16,416 卖盘
14:33:36 11.44 0.000 12 13,728 卖盘
14:33:32 11.44 0.000 8 9,152 卖盘
14:33:24 11.44 0.000 3 3,432 卖盘
14:33:21 11.44 -0.010 3 3,432 卖盘
14:33:12 11.45 0.000 51 58,394 买盘
14:33:09 11.45 0.000 15 17,170 买盘
14:33:06 11.45 0.010 15 17,165 买盘
14:33:03 11.44 0.000 35 40,040 卖盘
14:33:00 11.44 0.000 41 47,293 卖盘
14:32:41 11.45 0.010 6 6,869 买盘
14:32:30 11.44 0.000 10 11,440 卖盘
14:32:21 11.44 0.000 1 1,144 卖盘
14:32:18 11.44 -0.010 5 5,720 卖盘
14:32:15 11.45 0.010 5 6,121 买盘
14:32:00 11.44 0.000 2 2,288 卖盘
14:31:57 11.44 0.000 8 9,152 卖盘
14:31:42 11.44 0.000 9 10,296 卖盘
14:31:35 11.44 0.000 5 6,120 卖盘
14:31:29 11.45 0.000 43 49,224 卖盘
14:31:21 11.45 0.000 51 58,410 卖盘
14:31:18 11.45 0.000 10 11,450 卖盘
14:31:12 11.45 0.000 10 11,450 卖盘
14:31:08 11.45 0.000 3 3,435 卖盘
14:31:00 11.45 0.000 25 28,625 卖盘
14:30:57 11.45 0.000 11 12,595 卖盘
14:30:54 11.45 0.000 9 10,694 卖盘
14:30:51 11.45 0.000 3 3,435 卖盘
14:30:48 11.45 -0.010 1 1,145 卖盘
14:30:45 11.46 0.010 16 18,330 买盘
14:30:42 11.45 0.000 10 11,450 卖盘
14:30:39 11.45 0.000 4 4,580 卖盘
14:30:35 11.45 0.000 13 15,171 卖盘
14:30:32 11.45 -0.010 190 217,550 卖盘
14:30:29 11.46 0.010 7 8,019 买盘
14:30:26 11.45 -0.010 2 2,290 卖盘
14:30:12 11.46 0.010 9 10,365 买盘
14:30:09 11.45 0.000 4 4,969 卖盘
14:30:00 11.45 -0.010 6 6,870 卖盘
14:29:57 11.46 0.000 12 13,742 买盘
14:29:42 11.46 0.000 2 2,292 买盘
14:29:36 11.46 0.010 5 5,730 买盘
14:29:33 11.45 0.000 33 37,785 卖盘
14:29:30 11.45 0.000 4 4,958 卖盘
14:29:27 11.45 0.000 10 11,450 卖盘
14:29:17 11.45 0.000 80 91,600 卖盘
14:29:11 11.45 -0.010 1 1,145 卖盘
14:29:08 11.46 0.010 20 22,920 买盘
14:29:01 11.45 -0.010 12 13,740 卖盘
14:28:57 11.46 0.010 30 34,380 买盘
14:28:55 11.45 0.000 6 6,870 卖盘
14:28:45 11.45 0.000 4 5,038 卖盘
14:28:30 11.45 0.000 9 10,305 卖盘
14:28:05 11.45 0.000 24 27,480 卖盘
14:27:57 11.45 -0.010 9 10,305 卖盘
14:27:51 11.46 0.000 10 11,460 买盘
14:27:48 11.46 0.010 20 22,920 买盘
14:27:45 11.45 0.000 6 6,870 卖盘
14:27:33 11.45 -0.010 1 1,145 卖盘
14:27:30 11.46 0.000 10 11,455 买盘
14:27:15 11.46 0.010 5 5,730 买盘
14:27:12 11.45 -0.010 3 3,435 卖盘
14:27:08 11.46 0.010 5 5,730 买盘
14:27:05 11.45 0.000 15 17,175 卖盘
14:26:59 11.45 0.000 4 4,580 卖盘
14:26:56 11.45 -0.010 9 10,305 卖盘
14:26:42 11.46 0.010 96 110,016 买盘
14:26:33 11.45 0.000 7 8,015 卖盘
14:26:12 11.45 -0.010 66 75,570 卖盘
14:26:09 11.46 0.010 12 13,752 买盘
14:26:03 11.45 0.000 1 1,145 卖盘
14:26:00 11.45 0.000 14 16,030 卖盘
14:25:53 11.45 0.000 6 6,733 卖盘
14:25:50 11.45 0.000 100 114,500 卖盘
14:25:47 11.45 0.000 3 3,435 卖盘
14:25:44 11.45 0.000 3 3,435 卖盘
14:25:24 11.45 -0.010 10 11,450 卖盘
14:25:15 11.46 0.010 5 5,730 买盘
14:25:12 11.45 0.000 8 9,160 卖盘
14:25:09 11.45 -0.010 4 4,580 卖盘
14:25:06 11.46 0.000 3 3,438 买盘
14:25:03 11.46 0.000 3 3,438 买盘
14:25:00 11.46 0.010 148 169,608 买盘
14:24:54 11.45 -0.010 9 10,305 卖盘
14:24:51 11.46 0.000 13 14,898 买盘
14:24:41 11.46 0.010 5 5,730 买盘
14:24:27 11.45 0.000 1 1,145 卖盘
14:24:23 11.45 -0.010 6 6,870 卖盘
14:24:15 11.46 0.000 24 27,504 卖盘
14:24:09 11.46 0.000 26 29,796 卖盘
14:24:06 11.46 0.010 3 3,438 卖盘
14:23:54 11.45 -0.010 14 16,033 卖盘
14:23:48 11.46 0.000 40 46,321 卖盘
14:23:45 11.46 -0.010 86 98,556 卖盘
14:23:42 11.47 0.010 1 1,147 买盘
14:23:38 11.46 0.000 9 10,322 卖盘
14:23:29 11.46 0.000 6 6,876 卖盘
14:23:23 11.46 -0.010 2 2,292 卖盘
14:23:20 11.47 0.010 10 11,470 买盘
14:22:48 11.46 -0.010 1 1,146 卖盘
14:22:05 11.46 0.000 12 13,752 卖盘
14:22:00 11.46 -0.010 1 1,146 卖盘
14:21:57 11.47 0.010 6 6,882 买盘
14:21:45 11.46 0.000 16 18,349 卖盘
14:21:30 11.46 0.000 16 18,337 卖盘
14:21:18 11.46 0.000 2 2,292 卖盘
14:21:15 11.46 0.000 4 4,584 卖盘
14:20:33 11.46 0.000 7 8,022 卖盘
14:20:24 11.46 -0.010 1 1,146 卖盘
14:20:21 11.47 0.000 1 1,147 买盘
14:20:18 11.47 0.010 6 6,882 买盘
14:20:15 11.46 0.000 3 3,438 卖盘
14:19:54 11.46 0.000 6 6,876 卖盘
14:19:44 11.47 0.010 1 1,147 买盘
14:19:39 11.46 0.000 1 1,146 卖盘
14:19:36 11.46 -0.010 6 6,876 卖盘
14:19:27 11.47 0.000 10 11,470 买盘
14:19:21 11.47 0.010 10 11,470 买盘
14:19:18 11.46 -0.010 13 14,898 卖盘
14:19:12 11.47 0.000 22 25,230 买盘
14:19:06 11.47 0.000 10 11,470 买盘
14:18:57 11.47 0.010 10 11,470 买盘
14:18:54 11.46 0.000 1 1,146 卖盘
14:18:24 11.46 0.000 4 4,584 卖盘
14:18:12 11.46 -0.010 30 34,380 卖盘
14:18:06 11.47 0.010 17 19,499 买盘
14:18:03 11.46 -0.010 1 1,146 卖盘
14:18:00 11.47 0.000 1 1,147 买盘
14:17:54 11.47 0.000 10 11,470 买盘
14:17:47 11.47 0.010 7 8,029 买盘
14:17:45 11.46 0.000 50 57,300 卖盘
14:17:39 11.46 0.000 3 3,438 卖盘
14:17:35 11.46 0.000 6 6,876 卖盘
14:17:33 11.46 0.000 10 11,460 卖盘
14:17:29 11.46 0.000 9 10,319 卖盘
14:17:26 11.46 0.000 3 3,438 卖盘
14:17:20 11.46 0.000 12 13,752 卖盘
14:17:17 11.46 0.000 1 1,146 卖盘
14:17:13 11.46 0.000 3 3,438 卖盘
14:17:06 11.46 -0.010 3 3,438 卖盘
14:16:57 11.47 0.000 8 9,176 买盘
14:16:36 11.47 0.010 1 1,147 买盘
14:16:33 11.46 0.000 9 10,314 卖盘
14:16:28 11.46 0.000 1 1,146 卖盘
14:16:23 11.46 0.000 8 9,168 卖盘
14:16:21 11.46 0.000 50 57,300 卖盘
14:16:17 11.46 0.000 3 3,438 卖盘
14:15:42 11.46 -0.020 1 1,146 卖盘
14:15:21 11.48 0.020 7 8,036 买盘
14:15:02 11.46 0.000 1 1,146 卖盘
14:14:59 11.46 -0.010 50 57,300 卖盘
14:14:21 11.47 0.020 7 8,029 买盘
14:14:06 11.45 0.010 1 1,145 卖盘
14:13:53 11.44 -0.030 1 572 卖盘
14:13:44 11.47 0.000 2 2,546 卖盘
14:13:37 11.47 0.020 187 214,184 买盘
14:13:34 11.45 0.000 15 17,175 买盘
14:13:25 11.45 0.000 6 6,870 买盘
14:13:21 11.45 0.000 16 18,320 买盘
14:13:18 11.45 0.010 20 22,900 买盘
14:13:15 11.44 -0.010 1 1,144 卖盘
14:13:12 11.45 0.010 5 5,725 买盘
14:13:03 11.44 0.000 3 3,432 卖盘
14:13:00 11.44 -0.010 9 10,296 卖盘
14:12:57 11.45 0.000 5 5,725 买盘
14:12:51 11.45 0.010 5 5,725 买盘
14:12:38 11.44 -0.010 11 12,588 卖盘
14:12:30 11.45 0.000 5 5,725 卖盘
14:12:27 11.45 0.000 4 4,580 卖盘
14:12:24 11.45 0.000 5 5,725 卖盘
14:12:21 11.45 0.000 2 2,290 卖盘
14:12:18 11.45 0.010 16 18,331 卖盘
14:12:13 11.44 -0.010 11 12,594 卖盘
14:12:09 11.45 0.000 10 11,450 卖盘
14:12:00 11.45 0.000 17 19,465 卖盘
14:11:45 11.45 0.000 3 3,435 卖盘
14:11:23 11.45 0.000 9 10,305 卖盘
14:11:10 11.45 0.010 88 100,760 买盘
14:11:01 11.44 0.000 9 10,296 卖盘
14:10:55 11.44 0.000 1 1,144 卖盘
14:10:51 11.44 0.000 15 17,160 卖盘
14:10:41 11.44 -0.010 8 8,941 卖盘
14:10:36 11.46 0.010 11 12,606 买盘
14:10:21 11.45 0.000 6 7,385 卖盘
14:10:14 11.46 0.000 10 11,459 买盘
14:09:42 11.46 0.000 5 5,730 买盘
14:09:30 11.46 0.000 12 14,004 卖盘
14:09:27 11.46 0.000 1 1,146 卖盘
14:09:21 11.46 0.000 10 11,460 卖盘
14:09:17 11.46 0.000 4 4,584 卖盘
14:09:05 11.46 0.000 4 4,584 卖盘
14:08:54 11.46 0.000 54 61,884 卖盘
14:08:45 11.46 0.000 3 3,438 卖盘
14:08:40 11.46 0.000 15 17,190 卖盘
14:08:36 11.46 0.000 3 3,438 卖盘
14:08:33 11.46 -0.010 7 8,022 卖盘
14:08:21 11.47 0.000 55 63,035 买盘
14:07:55 11.47 0.010 50 57,350 买盘
14:07:44 11.46 0.000 6 6,876 卖盘
14:07:21 11.46 -0.010 12 13,754 卖盘
14:07:15 11.47 0.010 5 5,735 买盘
14:07:12 11.46 -0.010 1 1,146 卖盘
14:07:09 11.47 0.010 2 2,294 买盘
14:06:47 11.46 0.000 6 6,876 卖盘
14:06:44 11.46 0.000 3 3,438 卖盘
14:06:35 11.46 0.000 3 3,438 卖盘
14:06:22 11.46 -0.010 3 3,438 卖盘
14:06:18 11.47 0.010 5 5,735 买盘
14:06:15 11.46 0.000 6 6,876 卖盘
14:06:09 11.46 0.000 1 1,146 卖盘
14:06:06 11.46 0.000 3 3,438 卖盘
14:06:00 11.46 -0.010 15 17,190 卖盘
14:05:57 11.47 0.000 2 2,294 买盘
14:05:35 11.46 0.000 5 5,730 卖盘
14:05:20 11.46 -0.010 1 1,146 卖盘
14:05:13 11.47 0.010 6 6,879 买盘
14:05:06 11.46 -0.010 3 3,438 卖盘
14:04:38 11.47 0.010 1 1,147 买盘
14:04:32 11.46 0.000 3 3,438 卖盘
14:04:26 11.46 -0.010 10 11,460 卖盘
14:04:23 11.47 0.010 5 5,735 买盘
14:04:19 11.46 0.000 4 4,584 卖盘
14:04:14 11.46 -0.010 3 3,438 卖盘
14:04:11 11.47 0.010 1 1,147 买盘
14:04:04 11.46 0.000 14 16,044 卖盘
14:03:48 11.46 0.000 1 1,146 卖盘
14:03:39 11.46 0.000 3 3,186 买盘
14:03:28 11.46 0.000 10 11,460 买盘
14:03:24 11.46 0.000 8 9,168 买盘
14:03:17 11.46 0.010 32 36,672 买盘
14:03:05 11.45 0.000 20 22,900 卖盘
14:03:02 11.45 -0.010 7 8,021 卖盘
14:02:57 11.46 0.010 5 5,730 买盘
14:02:42 11.45 0.000 20 22,912 卖盘
14:02:39 11.45 0.000 111 127,095 卖盘
14:02:36 11.45 0.000 5 5,725 卖盘
14:02:30 11.45 0.000 10 11,450 卖盘
14:02:27 11.45 0.000 4 4,580 卖盘
14:02:17 11.45 0.000 1 1,145 卖盘
14:02:15 11.45 -0.010 4 4,580 卖盘
14:01:55 11.46 -0.010 285 326,862 卖盘
14:01:52 11.47 0.000 5 5,735 买盘
14:01:30 11.47 0.010 61 69,967 买盘
14:01:23 11.46 0.000 1 1,146 卖盘
14:01:02 11.46 0.000 12 13,752 卖盘
14:00:47 11.46 0.000 27 30,951 卖盘
14:00:40 11.46 0.000 4 4,584 卖盘
14:00:33 11.46 0.000 9 10,314 卖盘
14:00:24 11.46 -0.020 5 5,730 卖盘
14:00:21 11.48 0.000 3 3,444 买盘
14:00:18 11.48 0.020 30 34,434 买盘
13:59:53 11.46 0.000 5 5,730 卖盘
13:59:50 11.46 0.000 1 1,146 卖盘
13:59:47 11.46 0.000 2 2,292 卖盘
13:59:25 11.46 0.000 10 11,460 卖盘
13:59:16 11.46 -0.010 200 229,390 卖盘
13:59:12 11.47 -0.010 1 1,147 卖盘
13:59:03 11.48 0.010 19 21,812 买盘
13:59:00 11.47 -0.010 13 14,911 卖盘
13:58:48 11.48 0.010 47 53,953 买盘
13:58:41 11.47 0.000 9 10,330 卖盘
13:58:38 11.47 -0.010 3 3,441 卖盘
13:58:35 11.48 0.000 3 3,444 买盘
13:58:21 11.48 0.010 20 22,960 买盘
13:58:15 11.47 0.000 1 1,147 卖盘
13:58:03 11.47 0.000 2 2,294 卖盘
13:57:54 11.47 0.000 10 11,470 卖盘
13:57:51 11.47 -0.010 13 14,911 卖盘
13:57:45 11.48 0.010 5 5,740 买盘
13:57:03 11.47 0.000 1 1,147 卖盘
13:57:01 11.47 -0.010 3 3,441 卖盘
13:56:58 11.48 0.010 5 5,740 买盘
13:56:45 11.47 0.000 3 3,441 卖盘
13:56:39 11.47 0.000 4 4,588 卖盘
13:56:36 11.47 0.000 4 4,591 卖盘
13:56:30 11.47 -0.010 3 3,441 卖盘
13:56:24 11.48 0.010 10 11,480 买盘
13:56:17 11.47 0.000 3 3,441 卖盘
13:56:03 11.47 0.000 8 9,176 卖盘
13:55:59 11.47 -0.010 1 1,147 卖盘
13:55:18 11.48 0.000 4 4,592 买盘
13:55:05 11.48 0.010 15 16,855 买盘
13:55:02 11.47 0.000 120 137,640 卖盘
13:54:59 11.47 -0.010 2 2,295 卖盘
13:54:56 11.48 -0.010 51 58,330 卖盘
13:54:53 11.49 0.010 5 5,745 买盘
13:54:45 11.48 0.000 93 106,420 卖盘
13:54:31 11.48 -0.010 12 13,776 卖盘
13:54:27 11.49 0.000 7 8,486 买盘
13:54:21 11.49 0.010 53 60,894 买盘
13:54:18 11.48 0.000 15 17,220 卖盘
13:54:15 11.48 0.000 9 10,332 卖盘
13:54:12 11.48 0.000 1 1,148 卖盘
13:54:09 11.48 0.000 7 8,036 卖盘
13:54:03 11.48 -0.010 9 10,332 卖盘
13:53:47 11.49 0.000 5 5,745 买盘
13:53:44 11.49 0.010 1 1,149 买盘
13:53:21 11.48 -0.010 25 28,700 卖盘
13:53:19 11.49 0.000 50 57,450 买盘
13:53:09 11.49 0.000 5 5,857 买盘
13:53:06 11.49 0.000 329 378,021 买盘
13:53:00 11.49 0.010 100 114,900 买盘
13:52:57 11.48 0.000 1 1,148 卖盘
13:52:38 11.48 0.000 1 1,148 卖盘
13:52:35 11.48 0.000 14 16,077 卖盘
13:52:26 11.48 0.000 16 18,368 买盘
13:52:20 11.48 0.010 37 42,476 买盘
13:52:15 11.47 -0.010 6 6,344 卖盘
13:52:12 11.48 0.000 169 194,012 卖盘
13:52:06 11.48 -0.010 90 103,409 卖盘
13:52:00 11.49 0.000 46 52,854 卖盘
13:51:57 11.49 0.000 8 9,199 卖盘
13:51:54 11.49 0.000 7 8,047 卖盘
13:51:42 11.49 0.000 2 2,298 卖盘
13:51:38 11.49 0.000 50 57,450 卖盘
13:51:33 11.49 0.000 3 3,447 卖盘
13:51:26 11.49 0.000 4 4,596 卖盘
13:51:23 11.49 0.000 14 16,091 卖盘
13:51:19 11.49 -0.010 8 9,192 卖盘
13:51:09 11.50 0.010 92 105,798 买盘
13:51:03 11.49 0.000 7 8,043 卖盘
13:51:01 11.49 -0.010 1 1,149 卖盘
13:50:57 11.50 0.010 5 5,750 买盘
13:50:33 11.49 0.000 2 2,298 买盘
13:50:30 11.49 0.000 14 16,086 买盘
13:50:24 11.49 0.000 10 11,490 买盘
13:50:21 11.49 0.000 4 4,596 买盘
13:50:18 11.49 0.000 15 17,235 买盘
13:50:11 11.49 0.000 9 10,340 买盘
13:50:06 11.49 0.000 72 82,728 买盘
13:49:56 11.49 -0.010 34 39,066 买盘
13:49:36 11.50 0.010 1 1,150 买盘
13:49:30 11.49 0.010 3 3,447 买盘
13:49:15 11.48 0.000 22 25,256 卖盘
13:48:41 11.48 0.010 12 13,776 买盘
13:48:38 11.47 0.000 9 10,328 卖盘
13:48:15 11.47 -0.020 200 229,578 卖盘
13:48:06 11.49 0.010 18 20,680 买盘
13:48:03 11.48 -0.010 1 1,148 卖盘
13:47:53 11.49 0.010 15 17,234 买盘
13:47:35 11.48 -0.010 1 1,148 卖盘
13:47:28 11.49 0.010 5 5,745 买盘
13:47:19 11.48 -0.010 25 28,703 卖盘
13:47:03 11.49 0.000 3 3,447 卖盘
13:47:00 11.49 0.000 4 4,596 卖盘
13:46:45 11.49 0.000 3 3,447 卖盘
13:46:39 11.49 0.000 5 5,538 卖盘
13:46:36 11.49 0.000 5 5,745 卖盘
13:46:26 11.49 0.000 3 3,447 卖盘
13:46:23 11.49 -0.010 4 4,596 卖盘
13:46:14 11.50 0.010 2 2,299 买盘
13:46:03 11.49 0.000 5 5,745 卖盘
13:45:57 11.49 0.000 39 44,247 卖盘
13:45:42 11.49 0.000 3 3,447 卖盘
13:45:39 11.49 -0.010 1 575 卖盘
13:45:36 11.50 0.010 2 2,300 买盘
13:45:33 11.49 0.000 24 27,596 卖盘
13:45:29 11.49 -0.010 1 1,149 卖盘
13:45:27 11.50 0.000 90 103,422 卖盘
13:45:20 11.50 0.000 6 6,903 卖盘
13:44:58 11.50 0.000 30 34,500 卖盘
13:44:51 11.50 0.000 4 4,600 卖盘
13:44:48 11.50 0.000 58 66,705 卖盘
13:44:45 11.50 0.000 1 1,150 卖盘
13:44:39 11.50 -0.010 5 5,750 卖盘
13:44:33 11.51 0.010 3 3,453 买盘
13:44:30 11.50 -0.010 3 3,450 卖盘
13:44:21 11.51 0.000 8 9,070 卖盘
13:44:18 11.51 0.000 1 1,151 卖盘
13:44:15 11.51 0.010 126 145,164 买盘
13:44:11 11.50 0.000 4 4,600 卖盘
13:44:05 11.50 0.000 1 1,150 卖盘
13:43:50 11.50 -0.010 1 1,150 卖盘
13:43:46 11.51 0.010 1 1,151 买盘
13:43:43 11.50 0.000 10 11,507 卖盘
13:43:36 11.50 0.000 3 3,450 卖盘
13:43:33 11.50 0.000 15 17,250 卖盘
13:42:59 11.51 0.000 27 30,939 卖盘
13:42:53 11.51 0.000 8 9,346 卖盘
13:42:47 11.51 0.000 300 345,300 卖盘
13:42:41 11.51 0.000 10 11,510 卖盘
13:42:37 11.51 0.000 88 101,277 买盘
13:42:34 11.51 0.000 5 5,755 买盘
13:42:31 11.51 0.010 1 1,151 买盘
13:42:24 11.50 -0.010 40 46,000 卖盘
13:42:22 11.51 0.010 24 27,624 买盘
13:42:18 11.50 0.000 8 9,200 卖盘
13:42:15 11.50 -0.010 4 4,600 卖盘
13:42:12 11.51 0.010 55 63,305 买盘
13:41:54 11.50 -0.010 12 13,800 卖盘
13:41:47 11.51 0.000 6 6,906 买盘
13:41:44 11.51 0.000 16 18,416 买盘
13:41:38 11.51 0.000 21 24,171 卖盘
13:41:29 11.51 0.000 6 6,906 卖盘
13:41:24 11.51 0.000 143 164,058 卖盘
13:41:21 11.51 0.000 20 23,020 卖盘
13:41:18 11.51 0.000 24 27,624 卖盘
13:41:15 11.51 0.000 31 35,103 买盘
13:41:09 11.51 0.000 2 2,302 买盘
13:41:06 11.51 0.000 16 18,416 买盘
13:41:03 11.51 0.000 1 1,151 买盘
13:40:57 11.51 0.000 90 103,590 买盘
13:40:54 11.51 0.010 20 23,020 买盘
13:40:45 11.50 0.000 1 1,150 卖盘
13:40:42 11.50 0.000 10 11,500 卖盘
13:40:29 11.50 0.000 19 21,850 买盘
13:40:26 11.50 0.000 54 62,100 买盘
13:40:23 11.50 0.000 43 49,450 买盘
13:40:15 11.50 0.010 1 1,150 买盘
13:40:10 11.49 0.000 5 6,021 买盘
13:40:06 11.49 0.000 52 59,748 买盘
13:40:03 11.49 0.000 55 63,195 买盘
13:40:00 11.49 0.010 5 5,745 买盘
13:39:57 11.48 -0.010 1 1,148 卖盘
13:39:54 11.49 0.010 16 18,384 买盘
13:39:39 11.48 0.000 4 4,592 卖盘
13:39:03 11.48 -0.010 1 1,148 卖盘
13:38:58 11.49 0.010 27 31,023 买盘
13:38:27 11.48 0.000 1 1,148 卖盘
13:38:24 11.48 0.000 20 22,960 卖盘
13:37:59 11.48 -0.010 60 68,880 卖盘
13:37:53 11.49 0.000 9 10,341 买盘
13:37:48 11.49 0.000 7 8,043 买盘
13:37:42 11.49 0.000 5 5,745 买盘
13:37:30 11.49 0.010 15 17,234 买盘
13:37:27 11.48 -0.010 1 1,148 卖盘
13:37:21 11.49 -0.010 56 64,068 卖盘
13:37:06 11.50 0.010 10 11,500 买盘
13:36:59 11.49 0.000 50 57,450 卖盘
13:36:47 11.49 0.000 11 12,649 卖盘
13:36:30 11.49 0.000 3 3,447 卖盘
13:36:27 11.49 0.000 3 3,447 卖盘
13:36:24 11.49 -0.010 13 14,942 卖盘
13:36:21 11.50 0.000 13 14,950 卖盘
13:36:18 11.50 0.000 9 10,355 卖盘
13:36:15 11.50 0.000 20 23,000 卖盘
13:36:06 11.50 0.010 142 163,300 买盘
13:36:03 11.49 -0.010 1 1,149 卖盘
13:36:00 11.50 0.010 5 5,750 买盘
13:35:47 11.49 0.000 3 3,447 卖盘
13:35:27 11.49 -0.010 7 8,043 卖盘
13:35:15 11.50 0.010 4 4,600 买盘
13:35:12 11.49 0.000 23 26,703 买盘
13:35:09 11.49 0.010 28 32,172 买盘
13:35:06 11.48 -0.010 46 52,853 卖盘
13:35:03 11.49 0.010 280 321,720 买盘
13:34:38 11.48 0.000 250 286,426 买盘
13:34:23 11.48 0.000 9 10,331 买盘
13:34:20 11.48 0.010 65 74,620 买盘
13:34:06 11.47 0.000 10 11,470 卖盘
13:33:54 11.47 -0.010 6 7,329 卖盘
13:33:51 11.48 0.010 87 99,876 买盘
13:33:42 11.47 0.000 1 1,147 卖盘
13:33:39 11.47 -0.010 16 18,352 卖盘
13:33:17 11.48 0.000 2 2,296 买盘
13:33:12 11.48 0.010 5 5,740 买盘
13:32:42 11.47 -0.010 1 1,147 卖盘
13:32:21 11.48 0.000 3 3,444 买盘
13:32:02 11.48 0.010 7 8,036 买盘
13:31:54 11.47 -0.010 1 1,147 卖盘
13:31:45 11.48 0.000 19 21,812 买盘
13:31:30 11.48 0.010 2 2,296 买盘
13:31:24 11.47 0.000 10 11,470 卖盘
13:31:12 11.47 -0.010 1 1,147 卖盘
13:30:47 11.48 0.000 200 229,026 卖盘
13:30:44 11.48 0.000 3 3,444 卖盘
13:30:30 11.48 0.000 3 3,444 卖盘
13:30:27 11.48 -0.010 6 6,888 卖盘
13:30:21 11.49 0.010 3 3,447 买盘
13:30:18 11.48 0.000 4 4,592 卖盘
13:30:15 11.48 0.000 10 10,912 卖盘
13:30:12 11.48 -0.010 1 1,148 卖盘
13:29:53 11.49 0.010 20 22,980 买盘
13:29:38 11.48 -0.010 1 1,148 卖盘
13:29:25 11.49 0.000 5 5,744 买盘
13:29:19 11.49 0.000 84 96,447 买盘
13:29:12 11.49 0.010 39 44,811 买盘
13:29:03 11.48 0.000 7 8,036 买盘
13:29:00 11.48 -0.010 5 5,740 买盘
13:28:57 11.49 0.020 22 25,259 买盘
13:28:51 11.47 -0.010 32 36,706 卖盘
13:28:48 11.48 0.010 2 2,296 中性盘
13:28:45 11.47 -0.010 1 1,147 卖盘
13:28:42 11.48 0.000 1 1,148 卖盘
13:28:38 11.48 0.000 8 9,184 卖盘
13:28:32 11.48 0.010 1 1,148 买盘
13:28:28 11.47 0.000 7 8,035 卖盘
13:28:15 11.47 0.010 1 1,147 买盘
13:28:12 11.46 0.000 61 69,654 买盘
13:28:10 11.46 0.000 861 986,512 买盘
13:28:07 11.46 0.010 482 552,372 买盘
13:28:03 11.45 -0.010 1 1,145 卖盘
13:28:00 11.46 0.010 10 11,460 买盘
13:27:54 11.45 -0.010 6 6,875 卖盘
13:27:36 11.46 0.010 10 11,460 买盘
13:27:33 11.45 -0.010 10 11,450 卖盘
13:27:23 11.46 0.010 132 151,272 买盘
13:27:20 11.45 0.000 10 11,450 卖盘
13:27:14 11.45 -0.010 1 1,145 卖盘
13:27:11 11.46 0.010 6 6,876 买盘
13:26:36 11.45 0.010 199 228,221 买盘
13:26:27 11.44 0.000 4 4,576 卖盘
13:26:24 11.44 0.000 1 1,144 卖盘
13:26:14 11.44 0.020 69 78,936 买盘
13:26:10 11.42 0.000 1 1,142 卖盘
13:26:00 11.42 0.000 9 10,278 卖盘
13:25:56 11.42 0.000 3 3,426 卖盘
13:25:51 11.42 0.000 3 3,426 卖盘
13:25:49 11.42 -0.010 15 17,136 卖盘
13:25:43 11.43 0.000 11 12,573 卖盘
13:25:30 11.43 0.000 115 131,445 卖盘
13:25:27 11.43 0.000 39 44,577 卖盘
13:25:21 11.43 -0.010 42 48,016 卖盘
13:25:18 11.44 0.000 1 1,144 买盘
13:25:08 11.44 0.010 1 1,144 买盘
13:25:05 11.43 -0.010 10 11,430 卖盘
13:24:50 11.44 -0.010 7 8,008 卖盘
13:24:47 11.45 0.010 34 38,930 买盘
13:24:43 11.44 0.010 1 1,144 中性盘
13:24:39 11.43 -0.010 35 40,008 卖盘
13:24:36 11.44 0.010 25 28,620 买盘
13:24:34 11.43 -0.010 1 1,143 卖盘
13:24:31 11.44 0.000 10 11,440 买盘
13:24:18 11.44 0.000 25 28,600 卖盘
13:24:15 11.44 0.000 73 83,512 卖盘
13:24:12 11.44 0.000 10 11,440 卖盘
13:24:09 11.44 0.000 60 68,640 卖盘
13:24:00 11.44 -0.010 1 1,144 卖盘
13:23:22 11.45 0.010 5 5,725 买盘
13:23:18 11.44 0.000 6 6,864 卖盘
13:23:13 11.44 0.000 1 1,144 卖盘
13:23:06 11.44 0.000 4 4,576 卖盘
13:23:00 11.44 -0.010 9 10,193 卖盘
13:22:56 11.45 0.000 70 80,356 卖盘
13:22:54 11.45 0.000 17 19,465 卖盘
13:22:51 11.45 0.000 1 1,145 卖盘
13:22:35 11.45 -0.010 13 14,885 卖盘
13:22:32 11.46 0.010 20 22,919 买盘
13:22:26 11.45 0.000 19 21,755 卖盘
13:22:23 11.45 0.000 19 21,755 卖盘
13:22:19 11.45 0.000 1 1,145 卖盘
13:22:13 11.45 -0.010 6 6,870 卖盘
13:22:00 11.46 0.000 10 11,460 买盘
13:21:51 11.46 0.010 1 1,146 买盘
13:21:48 11.45 0.000 1 1,145 卖盘
13:21:42 11.45 -0.010 1 1,145 卖盘
13:21:39 11.46 0.010 10 11,460 买盘
13:21:20 11.45 0.000 2 2,290 卖盘
13:21:00 11.45 -0.010 7 7,809 中性盘
13:20:57 11.46 0.000 200 229,200 买盘
13:20:54 11.46 0.020 27 31,346 买盘
13:20:51 11.44 -0.020 300 343,391 卖盘
13:20:45 11.46 0.000 27 30,941 买盘
13:20:20 11.46 0.010 8 9,168 买盘
13:20:04 11.45 0.000 2 2,290 卖盘
13:19:58 11.45 0.000 1 1,145 卖盘
13:19:27 11.45 0.000 5 5,782 卖盘
13:19:24 11.45 0.000 71 81,295 卖盘
13:19:11 11.45 -0.010 1 1,145 卖盘
13:19:05 11.46 0.010 6 6,876 买盘
13:19:00 11.45 0.000 19 21,755 卖盘
13:18:49 11.45 0.000 1 1,145 卖盘
13:18:46 11.45 0.000 8 9,160 卖盘
13:18:40 11.45 0.000 8 9,160 卖盘
13:18:24 11.45 0.000 1 1,145 卖盘
13:18:21 11.45 0.000 34 38,930 卖盘
13:18:03 11.45 0.000 2 2,290 卖盘
13:17:41 11.45 -0.010 4 4,583 卖盘
13:17:37 11.46 0.000 20 22,920 买盘
13:17:30 11.46 0.010 5 5,730 买盘
13:17:09 11.45 0.000 10 11,450 卖盘
13:17:06 11.45 0.000 1 1,145 卖盘
13:17:00 11.45 0.000 44 50,380 卖盘
13:16:54 11.45 -0.010 1 1,145 卖盘
13:16:38 11.46 0.000 1 1,146 买盘
13:16:32 11.46 0.010 5 5,730 买盘
13:16:29 11.45 0.000 16 18,320 买盘
13:16:26 11.45 0.000 8 9,160 买盘
13:16:12 11.45 0.000 20 22,900 买盘
13:16:09 11.45 0.000 4 4,580 买盘
13:16:03 11.45 0.000 28 32,059 买盘
13:15:57 11.45 0.000 1 1,145 买盘
13:15:54 11.45 0.000 15 17,175 买盘
13:15:45 11.45 0.010 6 6,870 买盘
13:15:42 11.44 0.000 2 2,288 卖盘
13:15:29 11.44 -0.010 1 1,144 卖盘
13:15:22 11.45 0.000 3 3,435 买盘
13:15:17 11.45 0.010 2 2,290 买盘
13:15:14 11.44 -0.010 41 46,929 卖盘
13:15:11 11.45 0.010 110 125,950 买盘
13:14:54 11.44 0.000 46 52,624 卖盘
13:14:42 11.44 0.000 2 2,288 卖盘
13:14:30 11.44 -0.010 2 2,289 卖盘
13:14:11 11.45 0.000 40 45,800 买盘
13:14:05 11.45 0.000 14 16,030 买盘
13:13:54 11.45 0.000 10 11,450 买盘
13:13:49 11.45 -0.010 27 30,915 卖盘
13:13:39 11.46 0.010 7 8,022 买盘
13:13:36 11.45 0.000 46 52,670 卖盘
13:13:27 11.45 0.000 15 17,175 卖盘
13:13:20 11.45 -0.010 2 2,290 卖盘
13:13:12 11.46 0.010 5 5,730 买盘
13:12:56 11.45 0.000 3 3,435 卖盘
13:12:53 11.45 0.000 14 16,030 卖盘
13:12:49 11.45 0.000 12 13,740 卖盘
13:12:46 11.45 0.000 4 4,580 卖盘
13:12:42 11.45 -0.010 3 3,435 卖盘
13:12:15 11.46 0.000 6 6,876 买盘
13:12:09 11.46 0.010 7 8,022 买盘
13:12:06 11.45 0.000 31 35,495 卖盘
13:11:37 11.45 0.000 1 1,145 卖盘
13:11:27 11.45 0.000 1 1,145 卖盘
13:11:12 11.45 0.000 18 20,610 卖盘
13:10:57 11.45 0.000 2 2,290 卖盘
13:10:54 11.45 0.000 1 1,145 卖盘
13:10:25 11.45 0.000 3 3,434 买盘
13:10:18 11.45 0.000 2 2,290 买盘
13:09:57 11.45 0.000 8 9,160 买盘
13:09:54 11.45 0.010 52 59,540 买盘
13:09:48 11.44 0.000 1 1,144 卖盘
13:08:51 11.44 -0.010 2 2,288 卖盘
13:08:48 11.45 0.010 2 2,289 买盘
13:08:45 11.44 -0.010 17 19,448 卖盘
13:08:36 11.45 0.010 7 8,015 买盘
13:08:20 11.44 0.000 4 4,576 卖盘
13:08:11 11.44 0.000 1 1,144 卖盘
13:08:07 11.44 0.000 1 1,144 卖盘
13:07:45 11.44 0.000 11 12,584 卖盘
13:07:36 11.44 0.000 2 2,288 卖盘
13:07:33 11.44 0.000 1 1,144 卖盘
13:07:17 11.44 -0.010 1 1,144 卖盘
13:07:14 11.45 0.000 19 21,755 买盘
13:07:11 11.45 0.000 1 1,145 买盘
13:07:08 11.45 0.000 6 6,870 买盘
13:06:52 11.45 0.010 5 5,725 买盘
13:06:30 11.44 0.000 54 61,810 卖盘
13:06:27 11.44 0.000 1 1,144 卖盘
13:05:52 11.44 0.000 9 10,296 卖盘
13:05:49 11.44 0.010 24 27,456 买盘
13:05:46 11.43 0.000 6 6,858 卖盘
13:05:43 11.43 0.000 2 2,286 卖盘
13:05:40 11.43 -0.010 1 1,143 卖盘
13:05:15 11.44 -0.010 1 1,144 买盘
13:05:09 11.45 0.020 209 239,200 买盘
13:05:06 11.43 -0.010 1 1,143 卖盘
13:04:59 11.44 0.000 20 22,880 卖盘
13:04:53 11.44 -0.010 1 1,144 卖盘
13:04:41 11.45 0.000 5 5,725 买盘
13:04:37 11.45 0.000 18 20,610 买盘
13:04:34 11.45 0.010 26 29,769 买盘
13:04:31 11.44 0.000 7 8,008 卖盘
13:04:24 11.44 -0.010 7 8,008 卖盘
13:04:21 11.45 0.000 5 5,725 买盘
13:04:18 11.45 0.010 40 45,800 买盘
13:04:15 11.44 0.000 4 4,576 卖盘
13:04:12 11.44 0.000 4 4,576 卖盘
13:04:09 11.44 0.000 3 3,432 卖盘
13:04:00 11.44 0.000 26 29,744 卖盘
13:03:54 11.44 -0.020 100 114,400 卖盘
13:03:47 11.46 0.010 190 217,717 买盘
13:03:44 11.45 0.010 5 5,725 买盘
13:03:38 11.44 -0.010 2 2,288 卖盘
13:03:22 11.45 -0.010 20 22,900 卖盘
13:03:19 11.46 0.000 36 41,508 卖盘
13:03:00 11.46 -0.010 7 8,022 卖盘
13:02:57 11.47 -0.010 2 2,294 买盘
13:02:45 11.48 0.020 64 73,472 买盘
13:02:35 11.49 0.000 5 5,745 买盘
13:02:20 11.49 0.030 103 118,274 买盘
13:02:13 11.46 0.000 3 3,438 卖盘
13:02:04 11.46 -0.020 2 2,292 卖盘
13:01:48 11.48 0.000 42 47,963 买盘
13:01:36 11.48 0.000 8 9,437 卖盘
13:01:33 11.48 -0.010 247 283,556 卖盘
13:01:23 11.49 0.010 16 18,384 买盘
13:01:20 11.48 -0.010 9 10,332 卖盘
13:01:17 11.49 0.010 84 96,516 买盘
13:01:14 11.48 0.000 1 1,148 卖盘
13:01:11 11.48 0.000 6 6,888 卖盘
13:01:08 11.48 0.000 3 3,444 卖盘
13:01:03 11.48 0.000 7 8,036 卖盘
13:01:01 11.48 0.000 3 3,444 卖盘
13:00:57 11.48 -0.010 1 1,148 卖盘
13:00:48 11.49 0.000 5 5,745 买盘
13:00:17 11.49 0.010 3 3,447 买盘
13:00:08 11.48 0.000 25 28,505 卖盘
13:00:04 11.48 0.000 845 967,804 卖盘
13:00:02 11.48 0.020 14 16,072 买盘
11:29:58 11.46 -0.020 3 3,438 卖盘
11:29:42 11.48 0.000 10 11,480 买盘
11:29:39 11.48 0.000 2 2,296 买盘
11:29:11 11.48 0.020 1 1,148 买盘
11:28:48 11.46 -0.010 102 116,969 卖盘
11:28:36 11.47 0.010 102 116,994 买盘
11:28:30 11.46 0.000 3 3,438 卖盘
11:28:15 11.46 0.000 7 8,022 卖盘
11:28:11 11.46 -0.010 3 3,438 卖盘
11:28:05 11.47 0.000 2 2,294 买盘
11:27:58 11.47 0.010 2 2,294 买盘
11:27:55 11.46 0.000 11 12,606 卖盘
11:27:51 11.46 0.000 3 3,438 卖盘
11:27:45 11.46 0.000 3 3,438 卖盘
11:27:36 11.46 0.010 34 38,381 买盘
11:27:33 11.45 0.000 1 1,145 卖盘
11:27:27 11.45 0.000 10 11,454 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020