网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.55 52周最低:26.53

历史数据下载 双鹭药业(002038) 成交明细

日期:2018-09-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 32.12 0.020 4 12,848 买盘
14:56:48 32.10 -0.030 1 3,210 卖盘
14:56:42 32.13 0.010 109 350,117 买盘
14:56:39 32.12 0.000 12 38,544 卖盘
14:56:36 32.12 0.000 17 54,611 卖盘
14:56:33 32.12 -0.010 7 22,485 卖盘
14:56:30 32.13 0.010 10 32,130 买盘
14:56:27 32.12 -0.010 88 282,731 卖盘
14:56:24 32.13 0.000 5 16,063 买盘
14:56:18 32.13 0.000 107 343,739 买盘
14:56:12 32.13 0.000 17 54,605 买盘
14:56:09 32.13 0.010 18 57,834 买盘
14:56:03 32.12 0.010 114 366,153 买盘
14:55:57 32.11 0.000 16 51,373 买盘
14:55:48 32.11 0.000 1 3,211 买盘
14:55:45 32.11 0.000 13 41,743 卖盘
14:55:33 32.11 -0.020 1 3,211 卖盘
14:55:27 32.13 0.000 53 170,277 买盘
14:55:24 32.13 0.010 31 99,583 买盘
14:55:21 32.12 0.000 4 12,848 卖盘
14:55:18 32.12 -0.010 20 64,240 卖盘
14:55:12 32.13 0.010 12 38,548 买盘
14:55:03 32.12 0.000 23 73,876 卖盘
14:55:00 32.12 0.000 4 12,848 卖盘
14:54:57 32.12 0.000 13 41,756 卖盘
14:54:54 32.12 0.000 43 138,141 卖盘
14:54:51 32.12 0.000 3 9,638 卖盘
14:54:48 32.12 0.000 32 102,787 卖盘
14:54:36 32.12 -0.010 43 138,119 卖盘
14:54:30 32.13 0.000 1 3,213 买盘
14:54:27 32.13 0.010 2 6,426 买盘
14:54:24 32.12 0.000 52 167,024 卖盘
14:54:15 32.12 -0.010 32 102,814 卖盘
14:54:09 32.13 0.010 20 64,260 卖盘
14:54:06 32.12 0.000 12 38,544 买盘
14:54:03 32.12 0.000 16 51,401 卖盘
14:54:00 32.12 -0.010 71 228,108 卖盘
14:53:54 32.13 0.010 14 44,977 买盘
14:53:45 32.12 0.000 60 192,720 买盘
14:53:42 32.12 0.010 26 83,507 买盘
14:53:36 32.11 0.010 14 44,954 买盘
14:53:33 32.10 -0.010 5 16,050 卖盘
14:53:27 32.11 0.010 3 9,633 买盘
14:53:24 32.10 -0.010 10 32,100 卖盘
14:53:21 32.11 -0.020 1 3,211 买盘
14:53:15 32.13 0.010 18 57,834 买盘
14:53:09 32.12 0.000 21 67,452 买盘
14:53:06 32.12 0.000 67 215,194 买盘
14:52:48 32.12 0.000 3 9,636 买盘
14:52:45 32.12 0.020 3 9,636 买盘
14:52:39 32.10 0.000 45 144,450 卖盘
14:52:27 32.10 -0.010 50 160,546 卖盘
14:52:24 32.11 0.000 6 19,266 买盘
14:52:21 32.11 -0.010 3 9,633 中性盘
14:52:18 32.12 0.010 32 102,765 买盘
14:52:15 32.11 0.000 1 3,211 卖盘
14:52:12 32.11 -0.010 4 12,844 卖盘
14:52:09 32.12 0.010 3 9,636 买盘
14:52:03 32.11 0.000 11 35,321 卖盘
14:52:00 32.11 -0.010 1 3,211 卖盘
14:51:57 32.12 0.020 3 9,636 买盘
14:51:48 32.10 0.000 4 12,840 卖盘
14:51:45 32.10 -0.030 4 12,846 卖盘
14:51:42 32.13 0.000 3 9,639 买盘
14:51:33 32.13 0.000 13 41,754 买盘
14:51:30 32.13 0.000 35 112,371 卖盘
14:51:24 32.13 0.000 9 28,917 买盘
14:51:21 32.13 0.000 1 3,213 买盘
14:51:18 32.13 0.000 12 38,556 买盘
14:51:12 32.13 0.000 3 9,639 买盘
14:51:09 32.13 0.000 3 9,639 买盘
14:51:06 32.13 0.000 2 6,426 买盘
14:51:03 32.13 0.000 16 51,408 买盘
14:51:00 32.13 0.040 4 12,852 买盘
14:50:57 32.09 -0.040 80 256,730 卖盘
14:50:54 32.13 0.000 3 9,639 买盘
14:50:51 32.13 0.040 6 19,274 买盘
14:50:48 32.09 -0.030 10 32,093 卖盘
14:50:45 32.12 0.020 101 324,368 买盘
14:50:42 32.10 0.000 10 32,092 买盘
14:50:39 32.10 0.010 3 9,630 买盘
14:50:36 32.09 -0.010 5 16,049 卖盘
14:50:33 32.10 0.000 16 51,360 买盘
14:50:30 32.10 0.000 5 16,050 买盘
14:50:27 32.10 0.000 14 44,940 买盘
14:50:24 32.10 -0.010 106 340,274 卖盘
14:50:06 32.11 0.000 6 19,266 买盘
14:50:03 32.11 -0.010 4 12,844 中性盘
14:49:57 32.12 0.020 11 35,331 买盘
14:49:54 32.10 -0.010 10 32,105 卖盘
14:49:51 32.11 -0.010 14 44,954 卖盘
14:49:48 32.12 0.000 18 57,816 买盘
14:49:39 32.12 0.010 13 41,746 买盘
14:49:33 32.11 0.000 1 3,211 买盘
14:49:30 32.11 0.000 9 28,899 卖盘
14:49:24 32.11 -0.010 1 3,211 买盘
14:49:09 32.12 0.020 11 35,332 买盘
14:49:03 32.10 -0.010 16 51,360 卖盘
14:49:00 32.11 0.010 4 12,844 买盘
14:48:57 32.10 0.000 2 6,420 卖盘
14:48:48 32.10 0.000 32 102,750 卖盘
14:48:39 32.10 0.000 1 3,210 卖盘
14:48:36 32.10 0.000 5 16,050 买盘
14:48:30 32.10 0.000 6 19,255 买盘
14:48:27 32.10 0.010 3 9,630 买盘
14:48:24 32.09 0.000 12 38,519 卖盘
14:48:18 32.09 -0.010 3 9,629 卖盘
14:48:06 32.10 0.000 2 6,420 买盘
14:48:03 32.10 0.000 3 9,630 买盘
14:48:00 32.10 0.000 128 410,980 卖盘
14:47:51 32.10 0.000 32 102,720 买盘
14:47:42 32.10 0.020 11 35,310 买盘
14:47:30 32.08 -0.010 5 16,041 卖盘
14:47:21 32.09 0.000 29 93,061 买盘
14:47:15 32.09 0.000 65 208,585 买盘
14:47:12 32.09 0.010 50 160,426 买盘
14:47:06 32.08 0.010 50 160,391 买盘
14:47:00 32.07 0.000 21 67,347 买盘
14:46:54 32.07 0.000 2 6,414 买盘
14:46:48 32.07 0.010 29 92,989 买盘
14:46:45 32.06 -0.010 3 9,618 卖盘
14:46:42 32.07 0.010 10 32,070 买盘
14:46:39 32.06 -0.010 2 6,412 卖盘
14:46:33 32.07 0.000 3 9,621 买盘
14:46:27 32.07 0.010 11 35,277 买盘
14:46:24 32.06 -0.010 5 16,030 卖盘
14:46:18 32.07 0.010 3 9,621 买盘
14:46:06 32.06 -0.020 20 64,124 卖盘
14:46:00 32.08 0.000 1 3,208 买盘
14:45:57 32.08 0.000 14 44,912 买盘
14:45:54 32.08 0.020 11 35,278 买盘
14:45:48 32.06 -0.020 66 211,643 卖盘
14:45:42 32.08 -0.010 5 16,040 卖盘
14:45:39 32.09 0.020 75 240,603 买盘
14:45:33 32.07 0.000 7 22,451 卖盘
14:45:27 32.07 0.000 11 35,277 买盘
14:45:24 32.07 0.010 48 153,936 买盘
14:45:21 32.06 -0.010 23 73,741 中性盘
14:45:18 32.07 0.010 9 28,863 买盘
14:45:12 32.06 -0.010 8 25,651 卖盘
14:45:09 32.07 0.000 3 9,621 买盘
14:45:06 32.07 0.000 4 12,828 买盘
14:44:54 32.07 0.000 6 19,239 买盘
14:44:51 32.07 -0.010 11 35,277 买盘
14:44:33 32.08 0.010 11 35,278 买盘
14:44:30 32.07 -0.010 10 32,070 卖盘
14:44:27 32.08 0.010 11 35,288 买盘
14:44:12 32.07 0.000 2 6,414 卖盘
14:44:09 32.07 0.000 15 48,105 买盘
14:44:06 32.07 0.020 11 35,277 买盘
14:44:03 32.05 0.000 1 3,205 卖盘
14:44:00 32.05 0.000 2 6,410 卖盘
14:43:54 32.05 0.000 7 22,435 卖盘
14:43:48 32.05 -0.020 5 16,025 买盘
14:43:39 32.07 0.000 5 16,035 买盘
14:43:33 32.07 0.000 1 3,207 买盘
14:43:24 32.07 0.050 14 44,898 买盘
14:43:21 32.02 -0.050 36 115,276 卖盘
14:43:15 32.07 0.000 30 96,210 买盘
14:43:12 32.07 0.000 1 3,207 买盘
14:43:09 32.07 0.010 6 19,238 买盘
14:43:03 32.06 0.040 1 3,206 卖盘
14:42:57 32.02 -0.030 177 566,986 卖盘
14:42:48 32.05 -0.010 1 3,205 卖盘
14:42:45 32.06 0.010 4 12,824 买盘
14:42:42 32.05 0.000 1 3,205 买盘
14:42:39 32.05 0.000 2 6,410 卖盘
14:42:36 32.05 -0.010 1 3,205 买盘
14:42:33 32.06 0.000 8 25,648 买盘
14:42:30 32.06 0.010 13 41,676 买盘
14:42:27 32.05 0.000 5 16,025 卖盘
14:42:24 32.05 0.000 5 16,025 买盘
14:42:21 32.05 0.000 32 102,560 买盘
14:42:12 32.05 0.000 1 3,205 买盘
14:42:09 32.05 0.000 19 60,895 卖盘
14:42:06 32.05 0.000 22 70,510 买盘
14:42:00 32.05 0.000 3 9,615 卖盘
14:41:51 32.05 0.000 10 32,050 卖盘
14:41:48 32.05 0.000 14 44,866 买盘
14:41:45 32.05 0.030 100 320,498 买盘
14:41:36 32.02 0.020 23 73,646 买盘
14:41:33 32.00 0.000 8 25,600 买盘
14:41:30 32.00 0.010 3 9,600 买盘
14:41:24 31.99 0.000 20 63,980 卖盘
14:41:21 31.99 -0.010 22 70,378 中性盘
14:41:18 32.00 0.000 4 12,800 买盘
14:41:09 32.00 0.000 42 134,400 卖盘
14:41:00 32.00 -0.020 16 51,201 卖盘
14:40:54 32.02 0.000 5 16,010 卖盘
14:40:51 32.02 -0.030 10 32,020 中性盘
14:40:48 32.05 0.000 3 9,615 买盘
14:40:45 32.05 0.050 3 9,615 买盘
14:40:42 32.00 -0.050 6 19,225 中性盘
14:40:39 32.05 0.090 26 83,330 买盘
14:40:36 31.96 0.000 111 354,756 买盘
14:40:33 31.96 0.000 43 137,428 买盘
14:40:24 31.96 0.000 10 31,960 买盘
14:40:21 31.96 -0.090 115 367,778 卖盘
14:40:18 32.05 0.000 4 12,820 中性盘
14:40:09 32.05 0.000 5 16,025 卖盘
14:40:03 32.05 0.020 1 3,205 卖盘
14:40:00 32.03 -0.020 2 6,406 买盘
14:39:57 32.05 0.050 16 51,245 买盘
14:39:51 32.00 -0.030 54 172,837 卖盘
14:39:48 32.03 0.000 3 9,609 卖盘
14:39:42 32.03 0.000 6 19,218 卖盘
14:39:39 32.03 0.020 24 76,872 买盘
14:39:33 32.01 -0.020 38 121,652 卖盘
14:39:30 32.03 0.000 1 3,203 买盘
14:39:27 32.03 0.000 19 60,857 买盘
14:39:21 32.03 0.000 6 19,218 卖盘
14:39:18 32.03 -0.020 63 201,889 卖盘
14:39:09 32.05 0.020 2 6,410 买盘
14:39:06 32.03 -0.040 1 3,203 中性盘
14:38:45 32.07 0.050 20 64,131 买盘
14:38:42 32.02 -0.050 1 3,202 卖盘
14:38:33 32.07 0.000 9 28,863 买盘
14:38:30 32.07 0.000 6 19,242 买盘
14:38:27 32.07 0.060 40 128,257 买盘
14:38:21 32.01 -0.040 100 320,147 卖盘
14:38:15 32.05 0.040 3 9,615 买盘
14:38:09 32.01 0.000 2 6,402 卖盘
14:38:03 32.01 0.010 3 9,603 卖盘
14:37:45 32.00 0.000 2 6,407 卖盘
14:37:33 32.00 0.000 154 492,798 买盘
14:37:27 32.00 -0.070 197 630,787 卖盘
14:37:18 32.07 -0.010 5 16,037 卖盘
14:37:12 32.08 0.000 4 12,832 买盘
14:37:09 32.08 0.010 1 3,208 买盘
14:37:00 32.07 -0.010 15 48,115 卖盘
14:36:57 32.08 0.000 2 6,416 买盘
14:36:54 32.08 0.000 1 3,208 卖盘
14:36:51 32.08 0.000 1 3,208 卖盘
14:36:42 32.08 -0.040 3 9,625 卖盘
14:36:36 32.12 0.000 27 86,683 买盘
14:36:33 32.12 0.000 9 28,908 卖盘
14:36:30 32.12 -0.010 111 356,532 卖盘
14:36:27 32.13 -0.010 1 3,213 买盘
14:36:21 32.14 0.010 15 48,199 买盘
14:36:15 32.13 -0.020 15 48,195 卖盘
14:35:54 32.15 0.010 10 32,147 买盘
14:35:51 32.14 -0.010 17 54,638 卖盘
14:35:42 32.15 0.000 1 3,215 买盘
14:35:21 32.15 0.000 2 6,430 卖盘
14:35:15 32.15 0.000 1 3,215 卖盘
14:35:09 32.15 -0.010 5 17,394 卖盘
14:35:06 32.16 0.000 29 93,264 卖盘
14:35:03 32.16 0.000 14 45,024 卖盘
14:35:00 32.16 -0.010 15 48,253 卖盘
14:34:57 32.17 0.000 9 28,953 卖盘
14:34:54 32.17 0.000 17 54,689 卖盘
14:34:51 32.17 0.000 41 130,540 买盘
14:34:48 32.17 0.000 57 183,369 卖盘
14:34:45 32.17 0.000 20 64,340 卖盘
14:34:36 32.17 0.000 1 3,217 卖盘
14:34:33 32.17 0.000 2 6,434 卖盘
14:34:30 32.17 0.000 3 9,651 卖盘
14:34:27 32.17 0.000 10 32,170 卖盘
14:34:24 32.17 -0.010 14 45,048 卖盘
14:34:12 32.18 0.000 4 12,872 买盘
14:34:03 32.18 0.000 4 12,872 买盘
14:33:54 32.18 -0.010 27 86,886 卖盘
14:33:48 32.19 0.010 8 25,752 买盘
14:33:45 32.18 -0.010 2 6,436 卖盘
14:33:39 32.19 0.000 4 12,876 买盘
14:33:36 32.19 0.010 26 83,665 买盘
14:33:33 32.18 0.010 1 3,218 买盘
14:33:30 32.17 -0.010 3 9,652 卖盘
14:33:27 32.18 0.010 2 6,436 买盘
14:33:24 32.17 -0.010 7 22,519 卖盘
14:33:21 32.18 0.000 4 12,872 买盘
14:33:06 32.18 0.010 4 12,872 买盘
14:33:03 32.17 0.000 1 3,217 卖盘
14:33:00 32.17 0.000 1 3,217 卖盘
14:32:57 32.17 -0.010 2 6,434 卖盘
14:32:54 32.18 0.010 4 12,872 买盘
14:32:51 32.17 0.000 4 12,868 卖盘
14:32:30 32.17 -0.020 1 3,217 卖盘
14:32:27 32.19 0.020 3 9,655 买盘
14:32:24 32.17 -0.020 4 12,868 卖盘
14:32:18 32.19 0.000 10 32,174 买盘
14:32:12 32.19 0.000 2 6,438 买盘
14:32:09 32.19 0.000 4 12,876 买盘
14:32:06 32.19 0.020 3 9,657 买盘
14:32:03 32.17 0.000 23 73,991 买盘
14:31:57 32.17 0.000 3 9,651 买盘
14:31:51 32.17 -0.020 13 41,821 卖盘
14:31:42 32.19 0.000 6 19,314 买盘
14:31:33 32.19 0.000 6 19,314 买盘
14:31:30 32.19 0.000 1 3,219 买盘
14:31:24 32.19 -0.010 7 22,533 中性盘
14:31:21 32.20 0.000 4 12,880 买盘
14:31:18 32.20 0.010 11 35,414 买盘
14:31:15 32.19 0.020 5 16,095 买盘
14:31:12 32.17 -0.020 50 160,930 卖盘
14:31:09 32.19 0.000 3 9,657 买盘
14:30:54 32.19 0.000 2 6,438 买盘
14:30:51 32.19 0.000 28 90,113 买盘
14:30:48 32.19 0.000 3 9,657 买盘
14:30:42 32.19 0.000 11 35,409 买盘
14:30:39 32.19 0.000 4 12,876 买盘
14:30:36 32.19 0.000 20 64,380 买盘
14:30:33 32.19 0.000 12 38,628 买盘
14:30:30 32.19 -0.010 16 51,504 卖盘
14:30:27 32.20 0.000 7 22,536 买盘
14:30:24 32.20 0.000 5 16,100 买盘
14:30:18 32.20 0.010 4 12,880 买盘
14:30:15 32.19 0.000 6 19,314 买盘
14:30:12 32.19 -0.010 5 16,095 买盘
14:30:09 32.20 0.000 6 19,320 买盘
14:30:06 32.20 0.000 36 115,910 买盘
14:30:03 32.20 0.010 5 16,099 买盘
14:30:00 32.19 0.030 39 125,507 买盘
14:29:57 32.16 0.000 10 32,160 卖盘
14:29:54 32.16 -0.030 7 22,517 卖盘
14:29:48 32.19 0.010 98 315,428 买盘
14:29:42 32.18 -0.010 2 6,436 卖盘
14:29:36 32.19 0.030 25 80,464 买盘
14:29:30 32.16 -0.030 7 22,530 卖盘
14:29:12 32.19 0.030 10 32,169 买盘
14:29:09 32.16 -0.030 7 22,512 卖盘
14:29:03 32.19 0.010 3 9,657 买盘
14:29:00 32.18 0.000 4 12,870 买盘
14:28:57 32.18 0.020 4 12,868 买盘
14:28:51 32.16 0.020 9 28,943 买盘
14:28:48 32.14 -0.010 1 3,214 卖盘
14:28:45 32.15 0.010 3 9,645 买盘
14:28:42 32.14 0.000 2 6,428 卖盘
14:28:36 32.14 0.000 1 3,214 卖盘
14:28:30 32.14 0.000 6 19,284 买盘
14:28:18 32.14 -0.010 1 3,214 卖盘
14:28:15 32.15 0.010 3 9,645 买盘
14:28:12 32.14 -0.010 1 3,214 卖盘
14:28:09 32.15 0.010 6 19,290 买盘
14:28:03 32.14 0.010 7 22,494 买盘
14:28:00 32.13 0.000 8 25,704 卖盘
14:27:45 32.13 -0.030 20 64,260 卖盘
14:27:30 32.16 0.000 4 12,864 买盘
14:27:24 32.16 0.030 3 9,646 买盘
14:27:21 32.13 -0.020 75 241,013 卖盘
14:27:15 32.15 0.000 6 19,290 买盘
14:27:12 32.15 0.000 3 9,645 买盘
14:27:06 32.15 0.010 3 9,645 买盘
14:27:03 32.14 -0.010 3 9,642 卖盘
14:27:00 32.15 0.000 3 9,645 买盘
14:26:54 32.15 0.010 6 19,290 买盘
14:26:51 32.14 -0.010 15 48,210 卖盘
14:26:48 32.15 -0.010 43 138,245 卖盘
14:26:45 32.16 0.010 7 22,512 买盘
14:26:39 32.15 -0.010 25 80,378 卖盘
14:26:36 32.16 0.000 111 356,996 卖盘
14:26:33 32.16 0.000 201 646,416 卖盘
14:26:30 32.16 0.000 7 22,518 卖盘
14:26:27 32.16 0.000 63 202,631 卖盘
14:26:24 32.16 0.000 11 35,379 买盘
14:26:18 32.16 0.000 6 19,296 买盘
14:26:12 32.16 0.000 10 32,160 卖盘
14:26:03 32.16 0.000 4 12,864 卖盘
14:26:00 32.16 0.000 1 3,216 卖盘
14:25:57 32.16 -0.010 30 96,500 卖盘
14:25:54 32.17 0.010 9 28,946 买盘
14:25:51 32.16 0.000 1 3,216 买盘
14:25:48 32.16 -0.010 7 22,512 卖盘
14:25:45 32.17 0.000 15 48,243 买盘
14:25:42 32.17 0.000 20 64,340 买盘
14:25:39 32.17 0.000 5 16,085 买盘
14:25:30 32.17 -0.050 111 357,099 卖盘
14:25:21 32.22 0.020 100 322,094 买盘
14:25:15 32.20 -0.020 4 12,880 卖盘
14:25:12 32.22 0.000 20 64,440 中性盘
14:25:09 32.22 -0.010 11 35,422 买盘
14:25:06 32.23 0.010 65 209,462 买盘
14:25:03 32.22 0.000 20 64,440 卖盘
14:25:00 32.22 -0.010 2 6,444 卖盘
14:24:57 32.23 0.000 18 58,006 买盘
14:24:51 32.23 0.000 43 138,623 卖盘
14:24:48 32.23 -0.020 16 51,576 卖盘
14:24:45 32.25 0.000 16 51,580 买盘
14:24:33 32.25 0.000 14 45,150 卖盘
14:24:27 32.25 0.000 32 103,200 卖盘
14:24:24 32.25 0.020 22 70,947 买盘
14:24:18 32.23 0.010 7 22,557 买盘
14:24:15 32.22 0.000 2 6,444 卖盘
14:24:09 32.22 0.000 18 58,004 卖盘
14:24:06 32.22 0.030 22 70,876 买盘
14:24:03 32.19 -0.030 1 3,219 卖盘
14:24:00 32.22 0.020 150 483,044 买盘
14:23:51 32.20 0.000 11 35,414 买盘
14:23:36 32.20 0.000 14 45,014 买盘
14:23:33 32.20 0.030 202 650,295 买盘
14:23:30 32.17 0.000 10 32,170 买盘
14:23:18 32.17 -0.010 164 527,597 卖盘
14:23:15 32.18 0.000 15 48,270 买盘
14:22:57 32.18 0.000 3 9,654 买盘
14:22:54 32.18 0.000 16 51,443 买盘
14:22:51 32.18 0.010 14 45,049 买盘
14:22:48 32.17 0.000 4 12,868 买盘
14:22:45 32.17 -0.010 2 6,434 中性盘
14:22:42 32.18 0.010 1 3,218 买盘
14:22:39 32.17 -0.010 54 173,752 卖盘
14:22:36 32.18 0.010 5 16,089 买盘
14:22:33 32.17 -0.010 2 6,434 卖盘
14:22:27 32.18 0.000 13 41,834 买盘
14:22:24 32.18 -0.010 53 170,554 卖盘
14:22:21 32.19 0.000 4 12,876 买盘
14:22:18 32.19 0.000 11 35,409 买盘
14:22:15 32.19 0.010 2 6,438 买盘
14:22:12 32.18 0.000 15 48,270 卖盘
14:22:09 32.18 0.010 111 357,198 买盘
14:22:06 32.17 -0.010 2 6,434 卖盘
14:22:03 32.18 0.000 6 19,308 买盘
14:22:00 32.18 0.000 26 83,668 买盘
14:21:57 32.18 0.000 17 54,706 卖盘
14:21:54 32.18 0.000 14 45,052 买盘
14:21:51 32.18 0.000 33 106,194 卖盘
14:21:45 32.18 0.000 7 22,526 卖盘
14:21:42 32.18 0.010 27 86,886 买盘
14:21:33 32.17 0.000 75 241,346 买盘
14:21:30 32.17 0.000 17 54,679 卖盘
14:21:27 32.17 -0.010 14 45,038 卖盘
14:21:24 32.18 0.000 13 41,824 买盘
14:21:21 32.18 0.000 3 9,654 买盘
14:21:18 32.18 0.010 17 54,704 买盘
14:21:15 32.17 0.000 10 32,170 卖盘
14:21:12 32.17 0.000 18 57,922 卖盘
14:21:09 32.17 -0.010 99 318,483 卖盘
14:21:06 32.18 0.010 22 70,783 买盘
14:21:03 32.17 -0.010 24 77,222 卖盘
14:21:00 32.18 0.010 10 32,180 买盘
14:20:57 32.17 -0.010 12 38,604 卖盘
14:20:54 32.18 0.000 3 9,654 买盘
14:20:51 32.18 0.000 6 19,308 买盘
14:20:48 32.18 -0.010 7 22,526 卖盘
14:20:42 32.19 0.000 181 582,654 卖盘
14:20:39 32.19 -0.010 30 96,570 卖盘
14:20:36 32.20 0.000 4 12,880 买盘
14:20:33 32.20 0.010 22 70,840 买盘
14:20:30 32.19 -0.010 230 740,370 卖盘
14:20:27 32.20 0.000 3 9,660 买盘
14:20:21 32.20 0.010 10 32,199 买盘
14:20:15 32.19 0.000 9 28,973 卖盘
14:20:12 32.19 0.000 1 3,219 卖盘
14:20:09 32.19 0.000 13 41,854 卖盘
14:20:06 32.19 -0.010 3 9,657 卖盘
14:19:57 32.20 0.000 10 32,200 买盘
14:19:54 32.20 0.000 6 19,320 买盘
14:19:51 32.20 0.000 23 74,060 买盘
14:19:48 32.20 0.000 15 48,300 买盘
14:19:45 32.20 0.000 39 125,580 买盘
14:19:42 32.20 0.010 26 83,717 买盘
14:19:36 32.19 0.010 81 260,712 买盘
14:19:33 32.18 0.000 4 12,872 卖盘
14:19:30 32.18 0.000 13 41,834 卖盘
14:19:27 32.18 0.000 14 45,052 卖盘
14:19:24 32.18 0.000 42 135,156 买盘
14:19:21 32.18 0.000 3 9,654 买盘
14:19:18 32.18 -0.010 4 12,872 买盘
14:19:12 32.19 -0.010 4 12,876 中性盘
14:19:09 32.20 0.000 3 9,660 买盘
14:19:06 32.20 0.010 57 183,510 买盘
14:19:03 32.19 0.000 48 154,512 买盘
14:18:57 32.19 0.030 179 576,136 买盘
14:18:54 32.16 -0.020 1 3,216 卖盘
14:18:51 32.18 0.030 36 115,800 买盘
14:18:48 32.15 0.010 40 128,585 买盘
14:18:39 32.14 0.000 44 141,383 买盘
14:18:30 32.14 0.010 2 6,428 买盘
14:18:24 32.13 0.000 3 9,639 买盘
14:18:21 32.13 0.010 1 3,213 买盘
14:18:18 32.12 0.000 94 301,928 买盘
14:18:15 32.12 0.000 12 38,544 买盘
14:18:12 32.12 0.000 3 9,636 买盘
14:18:09 32.12 0.010 55 176,608 买盘
14:18:06 32.11 0.000 18 57,798 买盘
14:18:03 32.11 0.010 13 41,743 买盘
14:18:00 32.10 0.000 233 747,830 买盘
14:17:57 32.10 0.000 21 67,410 买盘
14:17:54 32.10 0.000 20 64,200 买盘
14:17:51 32.10 0.000 5 16,050 买盘
14:17:48 32.10 0.010 8 25,680 买盘
14:17:45 32.09 -0.010 11 35,306 卖盘
14:17:42 32.10 0.010 1 3,210 买盘
14:17:39 32.09 -0.010 23 73,810 卖盘
14:17:36 32.10 0.000 3 9,630 买盘
14:17:33 32.10 0.000 6 19,260 买盘
14:17:30 32.10 0.010 6 19,260 买盘
14:17:27 32.09 0.000 15 48,135 卖盘
14:17:24 32.09 0.010 16 51,344 买盘
14:17:18 32.08 -0.010 9 28,876 卖盘
14:17:15 32.09 0.010 29 93,038 买盘
14:17:06 32.08 0.000 10 32,080 卖盘
14:17:03 32.08 0.010 29 93,031 买盘
14:16:57 32.07 -0.010 2 6,414 卖盘
14:16:54 32.08 0.000 4 12,832 买盘
14:16:48 32.08 0.000 3 9,624 买盘
14:16:45 32.08 0.000 3 9,624 买盘
14:16:39 32.08 0.010 20 64,160 买盘
14:16:36 32.07 -0.010 50 160,350 卖盘
14:16:18 32.08 0.000 47 150,776 买盘
14:16:09 32.08 0.000 13 41,704 买盘
14:16:03 32.08 0.000 1 3,208 卖盘
14:15:54 32.08 0.020 5 16,040 中性盘
14:15:51 32.06 -0.030 120 384,792 卖盘
14:15:48 32.09 0.000 3 9,627 买盘
14:15:45 32.09 0.000 27 86,643 买盘
14:15:42 32.09 0.000 2 6,418 买盘
14:15:39 32.09 0.000 3 9,629 卖盘
14:15:33 32.09 0.000 3 9,627 卖盘
14:15:30 32.09 0.010 26 83,428 买盘
14:15:27 32.08 0.000 30 96,240 买盘
14:15:21 32.08 0.000 69 221,352 卖盘
14:15:15 32.08 -0.020 10 32,080 卖盘
14:15:12 32.10 0.030 26 83,412 买盘
14:15:09 32.07 0.000 62 198,873 卖盘
14:15:06 32.07 0.000 50 160,350 卖盘
14:15:03 32.07 -0.010 15 48,112 卖盘
14:15:00 32.08 0.000 20 64,160 买盘
14:14:57 32.08 -0.020 10 32,080 卖盘
14:14:51 32.10 0.010 31 99,482 买盘
14:14:48 32.09 0.000 4 12,836 买盘
14:14:42 32.09 0.000 22 70,585 买盘
14:14:36 32.09 0.020 3 9,625 买盘
14:14:33 32.07 -0.030 14 44,928 卖盘
14:14:30 32.10 0.030 10 32,098 买盘
14:14:27 32.07 -0.030 25 80,178 卖盘
14:14:24 32.10 0.020 204 654,587 买盘
14:14:21 32.08 0.000 35 112,250 买盘
14:14:15 32.08 0.010 30 96,207 买盘
14:14:12 32.07 0.010 46 147,522 买盘
14:14:09 32.06 0.000 5 16,030 卖盘
14:14:06 32.06 0.010 19 60,914 买盘
14:14:03 32.05 0.010 250 801,224 买盘
14:14:00 32.04 -0.010 4 12,816 卖盘
14:13:57 32.05 0.000 11 35,255 买盘
14:13:51 32.05 0.000 5 16,025 买盘
14:13:42 32.05 0.010 25 80,125 买盘
14:13:33 32.04 0.010 16 51,262 买盘
14:13:30 32.03 -0.020 3 9,609 买盘
14:13:21 32.05 0.020 432 1,384,331 买盘
14:13:18 32.03 0.000 1 3,203 买盘
14:13:15 32.03 -0.010 54 172,962 卖盘
14:13:00 32.04 0.010 3 9,612 买盘
14:12:54 32.03 0.000 76 243,428 买盘
14:12:51 32.03 0.010 153 490,059 买盘
14:12:48 32.02 0.000 3 9,606 卖盘
14:12:36 32.02 0.000 19 60,838 买盘
14:12:33 32.02 0.000 1 3,202 买盘
14:12:24 32.02 0.000 6 19,212 买盘
14:12:21 32.02 0.000 51 163,312 卖盘
14:12:18 32.02 -0.010 7 22,414 卖盘
14:12:12 32.03 0.000 5 16,015 买盘
14:12:09 32.03 0.000 6 19,218 买盘
14:12:03 32.03 0.000 8 25,621 买盘
14:12:00 32.03 0.000 154 493,262 买盘
14:11:57 32.03 0.000 2 6,406 买盘
14:11:48 32.03 0.000 31 99,292 买盘
14:11:45 32.03 0.010 3 9,609 买盘
14:11:36 32.02 -0.010 11 35,222 卖盘
14:11:33 32.03 0.000 4 12,812 买盘
14:11:21 32.03 0.000 2 6,405 买盘
14:11:15 32.03 0.010 53 169,717 买盘
14:11:12 32.02 0.000 3 9,606 买盘
14:11:09 32.02 0.000 7 22,414 买盘
14:11:06 32.02 0.010 10 32,020 买盘
14:11:00 32.01 0.020 3 9,603 买盘
14:10:54 31.99 0.000 119 380,781 卖盘
14:10:48 31.99 -0.010 7 22,398 卖盘
14:10:45 32.00 0.000 11 35,200 买盘
14:10:27 32.00 0.000 3 9,600 买盘
14:10:24 32.00 0.000 3 9,600 买盘
14:10:21 32.00 0.000 7 22,400 买盘
14:10:18 32.00 0.000 6 19,200 买盘
14:10:15 32.00 0.010 48 153,566 买盘
14:10:12 31.99 0.000 5 15,995 买盘
14:10:09 31.99 0.000 11 35,184 买盘
14:10:06 31.99 0.020 6 19,189 买盘
14:09:54 31.97 0.000 15 47,955 卖盘
14:09:45 31.97 -0.010 1 3,197 卖盘
14:09:42 31.98 -0.010 1 3,198 卖盘
14:09:27 31.99 0.000 2 6,398 买盘
14:09:24 31.99 -0.010 2 6,398 卖盘
14:09:12 32.00 0.010 5 16,000 买盘
14:09:09 31.99 0.000 3 9,597 卖盘
14:09:03 31.99 0.000 1 3,199 卖盘
14:08:54 31.99 0.000 8 25,592 卖盘
14:08:51 31.99 -0.010 10 31,990 卖盘
14:08:48 32.00 0.010 10 32,000 买盘
14:08:45 31.99 -0.010 2 6,398 卖盘
14:08:42 32.00 0.010 15 48,000 买盘
14:08:27 31.99 0.000 1 3,199 卖盘
14:08:21 31.99 0.040 23 73,577 买盘
14:08:12 31.95 -0.030 50 159,825 卖盘
14:08:09 31.98 0.010 15 47,968 买盘
14:08:00 31.97 0.000 1 3,197 卖盘
14:07:51 31.97 0.000 2 6,394 买盘
14:07:48 31.97 0.000 2 6,394 卖盘
14:07:45 31.97 0.000 15 47,955 卖盘
14:07:39 31.97 0.020 9 28,773 买盘
14:07:30 31.95 -0.010 5 15,975 卖盘
14:07:27 31.96 0.010 3 9,588 卖盘
14:07:21 31.95 -0.010 3 9,587 卖盘
14:07:15 31.96 -0.010 3 9,588 卖盘
14:07:09 31.97 0.010 22 70,329 买盘
14:07:00 31.96 -0.010 1 3,196 卖盘
14:06:48 31.97 0.000 2 6,394 买盘
14:06:45 31.97 0.000 8 25,576 卖盘
14:06:36 31.97 0.000 5 15,985 卖盘
14:06:30 31.97 0.000 9 28,773 卖盘
14:06:24 31.97 0.000 10 31,970 卖盘
14:06:15 31.97 -0.020 2 6,394 卖盘
14:06:06 31.99 -0.010 43 137,557 卖盘
14:05:57 32.00 -0.020 11 35,200 卖盘
14:05:48 32.02 0.000 57 182,514 卖盘
14:05:45 32.02 0.000 1 3,202 卖盘
14:05:39 32.02 -0.010 1 3,202 卖盘
14:05:36 32.03 0.010 9 28,822 买盘
14:05:24 32.02 0.020 6 19,212 买盘
14:05:21 32.00 -0.020 1 3,200 卖盘
14:05:12 32.02 -0.010 45 144,095 卖盘
14:05:09 32.03 0.000 1 3,203 卖盘
14:04:51 32.03 0.010 44 140,932 买盘
14:04:39 32.02 0.020 12 38,420 买盘
14:04:30 32.00 0.000 27 86,400 买盘
14:04:27 32.00 0.000 17 54,400 买盘
14:04:03 32.00 0.000 10 32,000 买盘
14:04:00 32.00 0.000 30 96,000 买盘
14:03:57 32.00 -0.030 75 240,205 卖盘
14:03:51 32.03 0.000 3 9,609 买盘
14:03:48 32.03 -0.010 10 32,030 卖盘
14:03:45 32.04 -0.010 3 9,612 中性盘
14:03:39 32.05 0.020 52 166,634 买盘
14:03:36 32.03 0.000 87 278,661 卖盘
14:03:30 32.03 0.000 69 221,076 卖盘
14:03:27 32.03 0.000 20 64,060 卖盘
14:03:21 32.03 0.010 169 541,257 买盘
14:03:15 32.02 0.020 113 361,785 买盘
14:03:06 32.00 0.000 62 198,520 卖盘
14:03:03 32.00 0.000 1 3,200 卖盘
14:02:57 32.00 -0.010 8 25,606 卖盘
14:02:48 32.01 0.010 4 12,804 买盘
14:02:42 32.00 0.000 10 32,000 卖盘
14:02:33 32.00 0.000 28 89,600 买盘
14:02:30 32.00 0.000 20 64,000 买盘
14:02:21 32.00 0.000 4 12,797 买盘
14:02:18 32.00 0.000 4 12,800 买盘
14:02:15 32.00 0.010 2 6,400 买盘
14:02:12 31.99 -0.010 10 31,990 卖盘
14:02:09 32.00 0.000 3 9,600 买盘
14:02:06 32.00 0.000 4 12,800 买盘
14:02:03 32.00 0.010 2 6,400 买盘
14:02:00 31.99 -0.010 30 95,970 卖盘
14:01:57 32.00 0.000 7 22,397 买盘
14:01:51 32.00 0.000 1 3,200 买盘
14:01:48 32.00 0.000 13 41,600 买盘
14:01:42 32.00 -0.020 16 51,200 卖盘
14:01:33 32.02 0.000 4 12,808 买盘
14:01:30 32.02 0.000 7 22,414 买盘
14:01:24 32.02 -0.010 93 297,870 卖盘
14:01:21 32.03 0.000 20 64,060 买盘
14:01:09 32.03 0.000 50 160,150 买盘
14:01:06 32.03 0.010 6 19,213 买盘
14:01:03 32.02 0.000 36 115,272 买盘
14:00:57 32.02 0.030 2 6,404 买盘
14:00:54 31.99 -0.030 5 15,995 卖盘
14:00:39 32.02 0.000 9 28,818 买盘
14:00:33 32.02 0.000 1 3,202 买盘
14:00:30 32.02 0.000 48 153,696 卖盘
14:00:27 32.02 0.000 4 12,808 卖盘
14:00:24 32.02 -0.010 1 3,202 卖盘
14:00:21 32.03 0.010 4 12,812 买盘
14:00:18 32.02 0.000 19 60,838 卖盘
14:00:00 32.02 0.000 83 265,766 买盘
13:59:57 32.02 0.010 3 9,606 买盘
13:59:42 32.01 0.000 1 3,201 卖盘
13:59:33 32.01 0.000 2 6,402 卖盘
13:59:27 32.01 0.000 4 12,804 卖盘
13:59:24 32.01 0.000 3 9,603 卖盘
13:59:15 32.01 -0.020 1 3,201 卖盘
13:58:57 32.03 0.000 26 83,278 卖盘
13:58:51 32.03 0.000 16 51,248 卖盘
13:58:48 32.03 0.040 128 409,648 买盘
13:58:45 31.99 -0.010 10 31,990 买盘
13:58:36 32.00 0.010 100 319,995 买盘
13:58:33 31.99 0.000 31 99,169 卖盘
13:58:21 31.99 0.020 2 6,398 买盘
13:58:12 31.97 -0.040 1 3,197 卖盘
13:58:03 32.01 0.000 4 12,804 买盘
13:57:54 32.01 0.050 2 6,402 买盘
13:57:48 31.96 -0.020 5 15,982 卖盘
13:57:45 31.98 -0.030 7 22,392 卖盘
13:57:39 32.01 -0.010 36 115,236 买盘
13:57:36 32.02 0.000 1 3,202 买盘
13:57:24 32.02 0.000 5 16,010 买盘
13:57:18 32.02 0.000 5 16,010 买盘
13:57:06 32.02 0.090 1 3,202 买盘
13:56:57 31.93 -0.070 73 233,812 卖盘
13:56:54 32.00 -0.030 398 1,273,904 卖盘
13:56:51 32.03 0.030 39 124,917 买盘
13:56:45 32.00 -0.030 31 99,230 卖盘
13:56:42 32.03 0.010 78 249,679 买盘
13:56:24 32.02 0.000 31 99,262 买盘
13:56:09 32.02 -0.010 3 9,606 买盘
13:56:03 32.03 0.030 7 22,421 买盘
13:56:00 32.00 -0.030 11 35,214 卖盘
13:55:54 32.03 0.020 3 9,609 买盘
13:55:51 32.01 0.000 25 80,018 买盘
13:55:48 32.01 0.010 3 9,603 买盘
13:55:45 32.00 0.000 120 383,554 买盘
13:55:42 32.00 0.000 11 35,200 买盘
13:55:39 32.00 0.000 4 12,800 买盘
13:55:33 32.00 -0.010 5 16,000 买盘
13:55:15 32.01 0.000 6 19,206 卖盘
13:54:57 32.01 -0.040 5 16,005 卖盘
13:54:51 32.05 0.000 6 19,230 买盘
13:54:42 32.05 -0.010 2 6,410 中性盘
13:54:39 32.06 0.010 20 64,104 买盘
13:54:36 32.05 0.000 9 28,845 买盘
13:54:33 32.05 -0.020 56 179,583 卖盘
13:54:24 32.07 0.020 113 362,162 买盘
13:54:18 32.05 0.010 7 22,434 买盘
13:54:15 32.04 0.030 105 336,116 买盘
13:54:06 32.01 0.030 100 320,048 买盘
13:54:03 31.98 0.010 32 102,308 买盘
13:54:00 31.97 -0.030 21 67,170 卖盘
13:53:57 32.00 0.010 244 780,698 买盘
13:53:51 31.99 0.020 68 217,337 买盘
13:53:39 31.97 0.000 42 134,274 卖盘
13:53:33 31.97 0.030 119 380,209 买盘
13:53:27 31.94 0.010 25 79,850 买盘
13:53:18 31.93 0.000 15 47,895 买盘
13:53:15 31.93 0.020 105 335,227 买盘
13:53:12 31.91 0.000 1 3,191 买盘
13:52:57 31.91 0.000 5 15,955 买盘
13:52:42 31.91 0.000 10 31,910 买盘
13:52:27 31.91 0.010 7 22,337 买盘
13:52:24 31.90 -0.010 1 3,190 卖盘
13:52:18 31.91 0.000 17 54,247 买盘
13:52:15 31.91 0.010 5 15,955 买盘
13:52:12 31.90 -0.010 8 25,520 卖盘
13:52:06 31.91 0.000 2 6,382 买盘
13:52:00 31.91 0.000 5 15,955 买盘
13:51:54 31.91 0.000 11 35,101 买盘
13:51:42 31.91 0.010 80 255,280 买盘
13:51:39 31.90 -0.010 3 9,570 买盘
13:51:30 31.91 0.000 42 134,002 买盘
13:51:09 31.91 0.000 15 47,865 买盘
13:50:54 31.91 0.000 7 22,337 卖盘
13:50:48 31.91 0.000 5 15,955 卖盘
13:50:24 31.91 0.000 4 12,764 卖盘
13:50:21 31.91 0.030 10 31,910 买盘
13:50:18 31.88 -0.020 20 63,764 卖盘
13:50:12 31.90 -0.010 5 15,950 卖盘
13:49:57 31.91 0.010 1 3,191 买盘
13:49:51 31.90 0.020 4 12,760 卖盘
13:49:42 31.88 0.000 1 3,188 卖盘
13:49:36 31.88 -0.030 35 111,673 卖盘
13:49:24 31.91 0.000 12 38,292 卖盘
13:49:21 31.91 0.000 2 6,382 卖盘
13:49:18 31.91 0.010 32 102,092 买盘
13:49:15 31.90 -0.010 70 223,300 卖盘
13:49:06 31.91 0.000 20 63,820 卖盘
13:49:03 31.91 0.000 7 22,337 卖盘
13:49:00 31.91 0.000 3 9,573 卖盘
13:48:57 31.91 0.000 15 47,865 卖盘
13:48:54 31.91 -0.010 5 15,955 卖盘
13:48:45 31.92 -0.010 36 114,947 卖盘
13:48:30 31.93 0.000 15 47,895 买盘
13:48:18 31.93 -0.010 18 57,458 买盘
13:47:54 31.94 0.020 10 31,922 买盘
13:47:48 31.92 0.000 11 35,112 卖盘
13:47:45 31.92 0.000 1 3,192 卖盘
13:47:42 31.92 0.000 17 54,264 卖盘
13:47:39 31.92 -0.010 17 54,264 卖盘
13:47:30 31.93 0.000 40 127,720 卖盘
13:47:27 31.93 0.000 1 3,193 卖盘
13:47:18 31.93 0.000 32 102,176 卖盘
13:47:09 31.93 0.010 84 268,158 买盘
13:47:00 31.92 0.060 1 3,192 买盘
13:46:48 31.86 0.000 6 19,116 买盘
13:46:45 31.86 0.000 1 3,186 买盘
13:46:42 31.86 0.000 1 3,186 买盘
13:46:39 31.86 0.010 1 3,186 买盘
13:46:30 31.85 0.000 1 3,185 买盘
13:46:27 31.85 0.000 104 331,240 买盘
13:46:21 31.85 0.000 95 302,640 卖盘
13:46:12 31.85 0.000 3 9,555 卖盘
13:46:06 31.85 -0.090 10 31,850 卖盘
13:46:03 31.94 0.000 2 6,388 买盘
13:45:54 31.94 -0.010 6 19,164 买盘
13:45:45 31.95 0.100 10 31,950 买盘
13:45:42 31.85 -0.100 60 191,130 卖盘
13:45:24 31.95 0.100 16 51,110 买盘
13:45:21 31.85 -0.100 5 15,925 卖盘
13:45:06 31.95 0.140 2 6,390 买盘
13:44:54 31.81 0.020 4 12,724 中性盘
13:44:51 31.79 -0.180 60 190,814 卖盘
13:44:42 31.97 0.180 156 498,651 买盘
13:44:39 31.79 0.000 2 6,358 买盘
13:44:36 31.79 -0.010 128 407,026 卖盘
13:44:33 31.80 -0.160 474 1,510,781 卖盘
13:44:30 31.96 0.000 5 15,980 买盘
13:44:21 31.96 0.000 7 22,372 卖盘
13:44:18 31.96 0.020 14 44,744 买盘
13:44:06 31.94 0.010 41 130,954 买盘
13:43:54 31.93 0.010 36 114,948 买盘
13:43:51 31.92 0.000 3 9,576 卖盘
13:43:48 31.92 -0.010 10 31,920 卖盘
13:43:45 31.93 0.000 4 12,772 买盘
13:43:36 31.93 0.020 11 35,105 买盘
13:43:33 31.91 0.000 7 22,337 买盘
13:43:30 31.91 0.000 3 9,573 卖盘
13:43:24 31.91 0.000 1 3,191 卖盘
13:43:21 31.91 0.010 1 3,191 卖盘
13:43:06 31.90 0.030 4 12,759 买盘
13:43:00 31.87 -0.080 13 41,435 卖盘
13:42:42 31.95 0.090 100 319,437 买盘
13:42:39 31.86 -0.040 13 41,431 卖盘
13:42:36 31.90 0.020 54 172,123 买盘
13:42:33 31.88 0.000 2 6,376 买盘
13:42:24 31.88 -0.010 27 86,088 卖盘
13:42:21 31.89 -0.010 5 15,945 卖盘
13:42:18 31.90 -0.020 20 63,800 卖盘
13:42:15 31.92 0.010 18 57,452 买盘
13:42:12 31.91 -0.010 6 19,146 中性盘
13:42:09 31.92 0.000 4 12,766 买盘
13:42:03 31.92 0.020 1 3,192 卖盘
13:42:00 31.90 -0.030 20 63,814 卖盘
13:41:57 31.93 0.010 52 165,986 中性盘
13:41:54 31.92 0.000 13 41,496 卖盘
13:41:48 31.92 -0.030 4 12,768 卖盘
13:41:39 31.95 0.010 11 34,090 买盘
13:41:36 31.94 -0.030 137 437,716 卖盘
13:41:33 31.97 0.000 2 6,394 买盘
13:41:24 31.97 0.010 32 102,284 买盘
13:41:18 31.96 0.000 6 19,176 卖盘
13:41:15 31.96 0.000 1 3,196 卖盘
13:41:06 31.96 0.000 10 31,960 卖盘
13:41:00 31.96 0.000 20 63,920 卖盘
13:40:57 31.96 0.000 2 6,392 买盘
13:40:54 31.96 -0.020 68 217,390 卖盘
13:40:48 31.98 0.020 2 6,396 买盘
13:40:42 31.96 0.000 1 3,196 卖盘
13:40:36 31.96 -0.020 6 19,191 卖盘
13:40:33 31.98 0.000 2 6,396 卖盘
13:40:18 31.98 -0.020 6 19,198 卖盘
13:40:15 32.00 0.000 8 25,594 买盘
13:40:09 32.00 0.000 10 32,000 买盘
13:40:06 32.00 -0.010 345 1,104,012 卖盘
13:40:03 32.01 -0.040 5 16,005 卖盘
13:40:00 32.05 0.000 6 19,230 买盘
13:39:57 32.05 0.040 1 3,205 买盘
13:39:54 32.01 -0.040 200 640,391 卖盘
13:39:51 32.05 0.000 10 32,050 买盘
13:39:48 32.05 0.000 3 9,615 买盘
13:39:42 32.05 -0.010 22 70,510 卖盘
13:39:33 32.06 0.000 2 6,412 买盘
13:39:30 32.06 0.000 14 44,884 买盘
13:39:27 32.06 0.000 47 150,682 卖盘
13:39:24 32.06 -0.020 2 6,412 卖盘
13:39:21 32.08 0.020 12 38,476 买盘
13:39:18 32.06 0.000 5 16,030 卖盘
13:39:09 32.06 0.000 16 51,296 买盘
13:39:06 32.06 0.030 1 3,206 买盘
13:38:51 32.03 -0.060 12 38,436 中性盘
13:38:48 32.09 0.080 357 1,144,581 买盘
13:38:42 32.01 0.000 2 6,402 买盘
13:38:39 32.01 0.010 11 35,203 买盘
13:38:36 32.00 -0.040 37 118,435 卖盘
13:38:18 32.04 0.010 8 25,629 买盘
13:38:12 32.03 0.000 1 3,203 买盘
13:38:06 32.03 0.020 10 31,997 买盘
13:38:03 32.01 -0.020 6 19,206 卖盘
13:37:57 32.03 0.010 2 6,405 买盘
13:37:54 32.02 -0.010 59 188,971 卖盘
13:37:48 32.03 -0.050 31 99,331 卖盘
13:37:42 32.08 0.030 4 12,832 买盘
13:37:33 32.05 -0.020 35 112,251 卖盘
13:37:30 32.07 -0.010 42 134,704 卖盘
13:37:27 32.08 0.000 5 16,040 买盘
13:37:24 32.08 0.000 10 32,080 卖盘
13:37:18 32.08 -0.010 5 16,040 卖盘
13:37:15 32.09 0.010 17 54,543 买盘
13:37:09 32.08 0.010 58 185,987 买盘
13:37:06 32.07 0.020 14 44,898 买盘
13:37:03 32.05 0.010 1 3,205 中性盘
13:37:00 32.04 0.000 70 224,361 卖盘
13:36:57 32.04 0.000 14 44,856 买盘
13:36:54 32.04 0.010 7 22,427 买盘
13:36:51 32.03 -0.010 5 16,015 买盘
13:36:45 32.04 0.000 3 9,612 买盘
13:36:42 32.04 0.010 7 22,428 买盘
13:36:39 32.03 0.010 15 48,035 买盘
13:36:33 32.02 0.010 27 86,441 买盘
13:36:30 32.01 0.010 4 12,804 买盘
13:36:27 32.00 0.000 27 86,400 卖盘
13:36:18 32.00 0.020 166 531,126 买盘
13:36:15 31.98 -0.020 26 83,159 卖盘
13:36:09 32.00 0.010 95 303,912 买盘
13:36:03 31.99 0.000 7 22,393 买盘
13:35:57 31.99 0.000 2 6,398 买盘
13:35:54 31.99 0.000 2 6,398 买盘
13:35:51 31.99 0.010 11 35,182 买盘
13:35:48 31.98 -0.010 12 38,378 卖盘
13:35:42 31.99 0.000 8 25,592 买盘
13:35:39 31.99 0.000 12 38,388 买盘
13:35:36 31.99 0.000 17 54,382 买盘
13:35:30 31.99 0.000 7 22,393 买盘
13:35:21 31.99 0.000 9 28,791 买盘
13:35:18 31.99 0.000 29 92,771 买盘
13:35:15 31.99 0.000 3 9,597 买盘
13:35:12 31.99 0.000 9 28,791 买盘
13:35:09 31.99 0.010 15 47,985 买盘
13:35:06 31.98 0.000 26 83,148 买盘
13:35:03 31.98 0.000 2 6,396 买盘
13:35:00 31.98 0.000 9 28,782 买盘
13:34:57 31.98 0.000 9 28,782 买盘
13:34:54 31.98 0.010 6 19,188 买盘
13:34:51 31.97 -0.010 5 15,986 卖盘
13:34:42 31.98 0.010 21 67,139 买盘
13:34:33 31.97 0.000 15 47,929 买盘
13:34:30 31.97 0.000 1 3,197 买盘
13:34:18 31.97 0.000 8 25,566 买盘
13:34:09 31.97 0.020 110 351,550 买盘
13:34:06 31.95 -0.010 141 450,585 卖盘
13:34:03 31.96 0.000 10 31,960 买盘
13:34:00 31.96 0.010 3 9,587 买盘
13:33:57 31.95 -0.010 1 3,195 卖盘
13:33:51 31.96 0.010 28 89,462 买盘
13:33:48 31.95 0.000 20 63,900 买盘
13:33:39 31.95 -0.010 13 41,541 卖盘
13:33:36 31.96 0.010 4 12,784 卖盘
13:33:24 31.95 -0.020 4 12,785 卖盘
13:33:09 31.97 0.000 30 95,910 买盘
13:33:03 31.97 0.020 1 3,197 买盘
13:32:57 31.95 -0.020 6 19,170 卖盘
13:32:48 31.97 0.020 4 12,788 买盘
13:32:45 31.95 -0.020 2 6,390 卖盘
13:32:42 31.97 -0.010 20 63,940 买盘
13:32:24 31.98 0.010 100 319,797 买盘
13:32:18 31.97 0.030 3 9,591 中性盘
13:32:12 31.94 -0.010 10 32,994 卖盘
13:32:09 31.95 -0.030 1 3,195 中性盘
13:32:06 31.98 0.000 16 51,168 卖盘
13:32:03 31.98 0.000 10 31,980 卖盘
13:32:00 31.98 0.000 4 12,792 卖盘
13:31:57 31.98 0.030 103 329,379 买盘
13:31:48 31.95 -0.040 2 6,390 卖盘
13:31:45 31.99 0.010 15 47,971 买盘
13:31:42 31.98 0.000 8 25,581 买盘
13:31:39 31.98 -0.010 12 38,376 卖盘
13:31:36 31.99 0.000 4 12,796 买盘
13:31:30 31.99 0.000 3 9,597 买盘
13:31:27 31.99 0.000 3 9,597 买盘
13:31:24 31.99 -0.010 7 22,393 买盘
13:31:09 32.00 0.010 16 51,196 买盘
13:31:03 31.99 0.000 10 31,995 卖盘
13:31:00 31.99 -0.010 23 73,590 卖盘
13:30:54 32.00 0.000 2 6,400 买盘
13:30:51 32.00 0.010 1 3,200 买盘
13:30:48 31.99 -0.010 18 57,576 买盘
13:30:45 32.00 0.010 285 911,994 买盘
13:30:42 31.99 0.010 148 473,429 买盘
13:30:30 31.98 -0.010 5 15,990 买盘
13:30:27 31.99 0.010 78 249,472 买盘
13:30:24 31.98 0.000 2 6,396 卖盘
13:30:21 31.98 0.000 1 3,198 卖盘
13:30:18 31.98 0.030 149 476,470 买盘
13:30:12 31.95 -0.020 41 131,057 卖盘
13:30:09 31.97 0.000 3 9,591 买盘
13:30:03 31.97 0.000 12 38,346 买盘
13:30:00 31.97 0.000 5 15,985 买盘
13:29:57 31.97 0.000 5 15,985 买盘
13:29:51 31.97 -0.010 34 108,718 卖盘
13:29:48 31.98 0.000 1 3,198 买盘
13:29:42 31.98 0.000 2 6,396 买盘
13:29:36 31.98 0.010 5 15,990 买盘
13:29:33 31.97 -0.010 20 63,940 买盘
13:29:27 31.98 0.010 5 15,985 买盘
13:29:21 31.97 0.000 9 28,773 买盘
13:29:18 31.97 0.010 33 105,473 中性盘
13:29:15 31.96 0.000 13 41,549 卖盘
13:29:12 31.96 -0.010 63 201,408 卖盘
13:29:09 31.97 0.000 14 44,758 卖盘
13:29:03 31.97 0.000 1 3,197 卖盘
13:29:00 31.97 -0.010 2 6,394 买盘
13:28:57 31.98 0.020 100 319,777 买盘
13:28:54 31.96 -0.010 5 15,980 卖盘
13:28:51 31.97 0.000 9 28,773 买盘
13:28:45 31.97 0.000 21 67,122 买盘
13:28:42 31.97 0.000 3 9,591 买盘
13:28:39 31.97 -0.010 19 60,743 卖盘
13:28:36 31.98 0.000 7 22,383 买盘
13:28:30 31.98 0.000 5 15,990 买盘
13:28:27 31.98 0.020 94 300,504 买盘
13:28:24 31.96 0.000 25 79,888 买盘
13:28:21 31.96 0.000 16 51,136 买盘
13:28:18 31.96 0.010 39 124,626 买盘
13:28:15 31.95 0.000 1 3,195 买盘
13:28:12 31.95 0.020 504 1,609,453 买盘
13:28:09 31.93 0.000 45 143,685 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018