网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.55 52周最低:24.32

历史数据下载 双鹭药业(002038) 成交明细

日期:2018-11-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 30.29 0.000 1 3,029 卖盘
14:56:51 30.29 0.000 3 9,087 卖盘
14:56:48 30.29 0.030 85 257,228 买盘
14:56:42 30.26 0.040 3 9,078 买盘
14:56:39 30.22 -0.030 50 151,129 卖盘
14:56:36 30.25 0.000 1 3,025 买盘
14:56:33 30.25 0.000 1 3,025 买盘
14:56:30 30.25 0.000 7 21,175 买盘
14:56:27 30.25 0.020 1 3,025 买盘
14:56:21 30.23 0.010 1 3,023 买盘
14:56:12 30.22 0.000 4 12,088 卖盘
14:56:09 30.22 -0.010 3 9,066 卖盘
14:56:06 30.23 0.000 4 12,089 买盘
14:56:03 30.23 -0.010 23 69,536 卖盘
14:56:00 30.24 -0.050 56 169,364 卖盘
14:55:54 30.29 0.000 59 178,434 买盘
14:55:48 30.29 0.000 10 30,290 买盘
14:55:45 30.29 0.000 7 21,203 卖盘
14:55:42 30.29 0.000 5 15,148 卖盘
14:55:36 30.29 0.000 16 48,462 买盘
14:55:24 30.29 0.000 1 3,029 买盘
14:55:21 30.29 0.040 2 6,054 买盘
14:55:18 30.25 -0.040 5 15,125 卖盘
14:55:15 30.29 0.040 1 3,029 买盘
14:55:12 30.25 -0.040 39 117,975 卖盘
14:55:09 30.29 0.000 1 3,029 买盘
14:55:06 30.29 0.000 1 3,029 买盘
14:55:03 30.29 0.040 3 9,087 买盘
14:54:57 30.25 -0.030 20 60,595 卖盘
14:54:51 30.28 0.000 1 3,028 买盘
14:54:48 30.28 0.030 1 3,028 中性盘
14:54:42 30.25 -0.060 5 15,146 中性盘
14:54:39 30.31 0.060 10 30,310 买盘
14:54:33 30.25 -0.060 55 166,375 中性盘
14:54:30 30.31 0.050 20 60,568 买盘
14:54:27 30.26 0.010 10 30,260 卖盘
14:54:18 30.25 -0.060 39 117,993 卖盘
14:54:15 30.31 0.050 10 30,310 买盘
14:54:12 30.26 -0.050 30 90,821 卖盘
14:54:03 30.31 0.030 1 3,031 买盘
14:54:00 30.28 -0.020 34 102,952 卖盘
14:53:57 30.30 0.000 1 3,030 卖盘
14:53:54 30.30 0.000 15 45,460 卖盘
14:53:51 30.30 0.000 4 12,120 买盘
14:53:48 30.30 0.010 1 3,030 买盘
14:53:45 30.29 -0.010 52 157,508 卖盘
14:53:42 30.30 0.000 4 12,120 买盘
14:53:36 30.30 -0.010 27 81,810 卖盘
14:53:30 30.31 0.000 72 218,242 卖盘
14:53:27 30.31 0.000 4 12,124 卖盘
14:53:24 30.31 0.000 2 6,063 卖盘
14:53:15 30.31 0.000 1 3,031 卖盘
14:53:09 30.31 0.000 1 3,031 卖盘
14:53:06 30.31 0.000 49 148,519 买盘
14:53:03 30.31 0.010 69 209,094 买盘
14:53:00 30.30 -0.010 30 90,907 卖盘
14:52:54 30.31 -0.010 10 30,310 卖盘
14:52:51 30.32 0.000 10 30,320 买盘
14:52:48 30.32 0.010 1 3,032 买盘
14:52:45 30.31 0.000 4 12,124 买盘
14:52:42 30.31 0.000 4 12,124 买盘
14:52:39 30.31 0.000 1 3,031 买盘
14:52:36 30.31 0.000 3 9,091 中性盘
14:52:33 30.31 0.000 3 9,091 买盘
14:52:30 30.31 0.000 1 3,031 卖盘
14:52:27 30.31 0.000 2 6,062 卖盘
14:52:24 30.31 -0.010 12 36,372 卖盘
14:52:21 30.32 0.010 19 57,608 买盘
14:52:18 30.31 0.000 1 3,031 中性盘
14:52:15 30.31 0.010 5 15,155 买盘
14:52:12 30.30 -0.010 2 6,060 卖盘
14:52:03 30.31 0.000 5 15,155 买盘
14:52:00 30.31 0.000 10 30,310 买盘
14:51:57 30.31 0.010 18 54,550 买盘
14:51:54 30.30 0.000 11 33,330 卖盘
14:51:48 30.30 0.000 1 3,030 卖盘
14:51:45 30.30 0.000 2 6,060 卖盘
14:51:42 30.30 -0.010 5 15,150 卖盘
14:51:36 30.31 0.000 23 69,713 卖盘
14:51:30 30.31 -0.010 7 21,217 卖盘
14:51:27 30.32 0.000 8 24,256 买盘
14:51:24 30.32 0.000 2 6,064 卖盘
14:51:21 30.32 0.000 9 27,282 卖盘
14:51:18 30.32 -0.020 9 27,288 卖盘
14:51:12 30.34 0.020 10 30,340 买盘
14:51:09 30.32 -0.020 3 9,096 卖盘
14:51:03 30.34 0.000 1 3,034 买盘
14:50:54 30.34 -0.010 47 142,598 卖盘
14:50:51 30.35 0.000 1 3,035 买盘
14:50:48 30.35 0.000 10 30,350 买盘
14:50:45 30.35 -0.010 186 564,510 卖盘
14:50:42 30.36 0.010 2 6,072 买盘
14:50:36 30.35 0.000 6 18,214 卖盘
14:50:33 30.35 0.000 24 72,840 卖盘
14:50:30 30.35 0.000 39 118,361 买盘
14:50:27 30.35 0.000 303 919,017 买盘
14:50:24 30.35 0.000 7 21,245 买盘
14:50:18 30.35 0.010 10 30,350 买盘
14:50:15 30.34 0.000 3 9,102 卖盘
14:50:12 30.34 -0.010 8 24,272 卖盘
14:50:09 30.35 0.000 1 3,035 买盘
14:50:06 30.35 0.010 3 9,105 买盘
14:50:03 30.34 0.000 12 36,419 卖盘
14:50:00 30.34 -0.010 83 251,825 卖盘
14:49:57 30.35 0.010 11 33,385 买盘
14:49:48 30.34 0.000 8 24,278 卖盘
14:49:42 30.34 -0.010 8 24,279 卖盘
14:49:39 30.35 0.010 9 27,315 买盘
14:49:33 30.34 -0.010 10 30,349 卖盘
14:49:30 30.35 0.000 7 21,245 买盘
14:49:21 30.35 0.000 31 94,085 买盘
14:49:18 30.35 0.000 1 3,035 买盘
14:49:15 30.35 0.010 12 36,418 买盘
14:49:12 30.34 0.010 12 36,408 买盘
14:49:00 30.33 -0.020 29 87,984 卖盘
14:48:57 30.35 0.010 21 63,725 买盘
14:48:48 30.34 0.000 10 30,340 卖盘
14:48:45 30.34 -0.010 3 9,102 卖盘
14:48:42 30.35 0.010 3 9,105 买盘
14:48:33 30.34 -0.010 23 69,802 卖盘
14:48:30 30.35 0.000 40 121,400 买盘
14:48:24 30.35 0.000 7 21,245 买盘
14:48:21 30.35 0.010 16 48,555 买盘
14:48:18 30.34 0.000 14 42,476 买盘
14:48:15 30.34 0.000 11 33,374 买盘
14:48:12 30.34 0.010 221 670,301 买盘
14:48:09 30.33 0.000 6 18,198 买盘
14:48:06 30.33 0.000 140 424,620 买盘
14:48:03 30.33 0.020 7 21,228 买盘
14:48:00 30.31 -0.010 19 57,625 卖盘
14:47:57 30.32 -0.010 2 6,064 卖盘
14:47:54 30.33 0.010 22 66,716 买盘
14:47:48 30.32 -0.010 2 6,064 卖盘
14:47:45 30.33 0.000 17 51,561 买盘
14:47:42 30.33 0.020 13 39,414 买盘
14:47:36 30.31 0.000 2 6,062 买盘
14:47:33 30.31 0.000 4 12,124 买盘
14:47:30 30.31 0.000 7 21,217 买盘
14:47:24 30.31 -0.020 15 45,463 中性盘
14:47:21 30.33 0.000 32 97,055 买盘
14:47:15 30.33 0.000 5 15,162 买盘
14:47:12 30.33 0.010 12 36,386 买盘
14:47:06 30.32 0.000 44 133,408 买盘
14:47:03 30.32 0.020 3 9,096 买盘
14:47:00 30.30 -0.020 12 36,366 卖盘
14:46:57 30.32 0.000 13 39,416 买盘
14:46:54 30.32 0.020 1 3,032 买盘
14:46:51 30.30 -0.010 10 30,309 卖盘
14:46:48 30.31 -0.010 2 6,062 卖盘
14:46:42 30.32 0.000 9 27,278 买盘
14:46:36 30.32 0.030 10 30,309 买盘
14:46:33 30.29 -0.010 3 9,088 卖盘
14:46:27 30.30 -0.010 3 9,090 买盘
14:46:21 30.31 0.000 4 12,124 买盘
14:46:18 30.31 0.000 26 78,806 买盘
14:46:15 30.31 0.000 34 103,054 买盘
14:46:12 30.31 0.000 19 57,589 买盘
14:46:06 30.31 -0.010 53 160,651 卖盘
14:46:00 30.32 0.010 1 3,032 买盘
14:45:57 30.31 0.000 2 6,062 卖盘
14:45:51 30.31 -0.010 7 21,214 买盘
14:45:42 30.32 0.040 4 12,128 买盘
14:45:39 30.28 -0.010 34 102,982 卖盘
14:45:36 30.29 0.000 15 45,434 买盘
14:45:27 30.29 0.000 11 33,319 买盘
14:45:21 30.29 0.000 44 133,276 买盘
14:45:18 30.29 -0.030 20 60,580 卖盘
14:45:15 30.32 0.000 32 97,024 买盘
14:45:12 30.32 0.030 15 45,452 买盘
14:45:06 30.29 0.000 3 9,087 卖盘
14:45:03 30.29 -0.010 6 18,174 买盘
14:44:48 30.30 0.000 2 6,060 买盘
14:44:45 30.30 0.000 1 3,030 买盘
14:44:42 30.30 -0.020 18 54,540 卖盘
14:44:39 30.32 0.000 14 42,438 买盘
14:44:36 30.32 0.020 4 12,125 买盘
14:44:30 30.30 -0.020 25 75,776 卖盘
14:44:24 30.32 0.010 3 9,096 买盘
14:44:21 30.31 0.000 4 12,127 卖盘
14:44:15 30.31 0.000 15 45,461 买盘
14:44:06 30.31 0.000 28 84,872 卖盘
14:44:03 30.31 -0.020 11 33,347 卖盘
14:44:00 30.33 0.000 1 3,033 买盘
14:43:57 30.33 0.000 22 66,726 卖盘
14:43:54 30.33 0.000 6 18,198 买盘
14:43:51 30.33 -0.010 2 6,066 买盘
14:43:45 30.34 0.010 63 191,028 买盘
14:43:42 30.33 0.000 3 9,099 买盘
14:43:36 30.33 0.000 3 9,099 买盘
14:43:33 30.33 0.000 9 27,297 卖盘
14:43:30 30.33 -0.010 1 3,033 买盘
14:43:24 30.34 0.020 3 9,102 买盘
14:43:21 30.32 -0.020 5 15,163 卖盘
14:43:18 30.34 0.000 1 3,034 买盘
14:43:15 30.34 0.000 9 27,306 买盘
14:43:12 30.34 0.000 4 12,136 买盘
14:43:09 30.34 -0.010 41 124,394 卖盘
14:43:06 30.35 0.000 10 30,350 买盘
14:43:03 30.35 0.010 5 15,175 买盘
14:42:57 30.34 0.000 4 12,136 买盘
14:42:45 30.34 0.030 10 30,340 买盘
14:42:39 30.31 -0.040 1 3,031 卖盘
14:42:36 30.35 0.010 4 12,140 买盘
14:42:33 30.34 0.000 1 3,034 买盘
14:42:30 30.34 -0.010 12 36,408 买盘
14:42:21 30.35 0.000 30 91,041 卖盘
14:42:15 30.35 0.000 3 9,105 买盘
14:42:12 30.35 0.020 2 6,070 买盘
14:42:09 30.33 0.000 5 15,165 卖盘
14:42:06 30.33 0.000 7 21,227 卖盘
14:42:03 30.33 -0.010 13 39,429 卖盘
14:41:57 30.34 0.010 9 27,304 买盘
14:41:54 30.33 -0.010 1 3,033 买盘
14:41:42 30.34 -0.010 37 112,270 卖盘
14:41:39 30.35 -0.010 2 6,070 卖盘
14:41:36 30.36 0.000 18 54,645 买盘
14:41:27 30.36 0.010 30 91,054 买盘
14:41:24 30.35 -0.010 6 18,210 中性盘
14:41:18 30.36 0.000 24 72,864 买盘
14:41:12 30.36 0.000 61 185,126 买盘
14:41:09 30.36 0.000 14 42,504 买盘
14:41:03 30.36 0.010 47 142,692 买盘
14:41:00 30.35 0.000 1 3,035 卖盘
14:40:57 30.35 0.010 20 60,700 买盘
14:40:54 30.34 -0.020 2 6,068 卖盘
14:40:51 30.36 0.010 3 9,108 买盘
14:40:48 30.35 0.000 30 91,030 买盘
14:40:45 30.35 0.000 1 3,035 买盘
14:40:42 30.35 0.000 3 9,105 买盘
14:40:39 30.35 0.010 4 12,140 买盘
14:40:36 30.34 0.010 8 24,272 买盘
14:40:30 30.33 -0.010 2 6,066 卖盘
14:40:27 30.34 0.000 20 60,680 买盘
14:40:24 30.34 0.000 4 12,136 买盘
14:40:21 30.34 0.010 8 24,268 买盘
14:40:18 30.33 -0.010 7 21,231 卖盘
14:40:15 30.34 0.010 6 18,204 买盘
14:40:12 30.33 0.000 103 312,402 卖盘
14:40:09 30.33 -0.010 40 121,320 卖盘
14:40:06 30.34 0.000 2 6,068 买盘
14:40:03 30.34 0.000 15 45,510 买盘
14:39:57 30.34 0.010 5 15,170 买盘
14:39:54 30.33 0.020 47 142,536 买盘
14:39:51 30.31 -0.020 3 9,093 卖盘
14:39:45 30.33 -0.020 16 48,533 卖盘
14:39:39 30.35 0.020 10 30,348 买盘
14:39:36 30.33 0.010 4 12,132 买盘
14:39:33 30.32 -0.010 6 18,192 卖盘
14:39:30 30.33 0.010 7 21,231 买盘
14:39:24 30.32 -0.010 1 3,032 卖盘
14:39:21 30.33 0.000 3 9,099 买盘
14:39:15 30.33 0.010 14 42,462 买盘
14:39:12 30.32 0.010 34 103,058 买盘
14:39:09 30.31 -0.020 1 3,031 卖盘
14:39:03 30.33 0.000 1 3,033 买盘
14:38:57 30.33 -0.030 13 39,466 卖盘
14:38:54 30.36 0.030 23 69,768 买盘
14:38:45 30.33 0.000 2 6,066 卖盘
14:38:36 30.33 0.000 2 6,066 买盘
14:38:33 30.33 -0.030 8 24,279 卖盘
14:38:30 30.36 0.030 5 15,180 买盘
14:38:27 30.33 -0.040 2 6,066 卖盘
14:38:24 30.37 0.000 1 3,037 买盘
14:38:21 30.37 0.000 1 3,037 买盘
14:38:18 30.37 -0.010 30 91,014 买盘
14:38:06 30.38 0.000 24 72,839 买盘
14:38:00 30.38 0.000 3 9,114 买盘
14:37:57 30.38 0.050 2 6,076 买盘
14:37:54 30.33 -0.030 10 30,330 卖盘
14:37:51 30.36 0.000 7 21,260 卖盘
14:37:48 30.36 -0.010 3 9,108 买盘
14:37:45 30.37 0.000 20 60,728 中性盘
14:37:42 30.37 0.020 5 15,185 买盘
14:37:39 30.35 -0.010 25 75,875 卖盘
14:37:36 30.36 0.010 11 33,395 买盘
14:37:33 30.35 -0.030 12 36,421 卖盘
14:37:21 30.38 0.000 10 30,380 买盘
14:37:18 30.38 0.030 13 39,403 买盘
14:37:15 30.35 0.050 2 6,070 买盘
14:37:03 30.30 -0.030 5 15,161 卖盘
14:36:57 30.33 0.030 10 30,330 买盘
14:36:54 30.30 -0.020 13 39,418 卖盘
14:36:45 30.32 -0.010 28 84,872 卖盘
14:36:36 30.33 0.010 11 33,363 买盘
14:36:33 30.32 -0.010 23 69,758 卖盘
14:36:24 30.33 0.000 4 12,132 卖盘
14:36:21 30.33 -0.060 3 9,105 卖盘
14:36:15 30.39 -0.010 9 27,353 卖盘
14:36:12 30.40 0.070 8 24,320 买盘
14:36:09 30.33 -0.080 1 3,033 卖盘
14:36:03 30.41 -0.010 15 45,593 卖盘
14:36:00 30.42 0.000 217 660,326 卖盘
14:35:57 30.42 -0.010 316 961,277 卖盘
14:35:54 30.43 0.000 27 82,173 卖盘
14:35:51 30.43 -0.010 32 97,376 卖盘
14:35:48 30.44 0.000 133 404,862 卖盘
14:35:45 30.44 0.000 35 106,540 买盘
14:35:42 30.44 0.000 32 97,398 买盘
14:35:39 30.44 0.000 8 24,347 买盘
14:35:36 30.44 0.000 12 36,528 买盘
14:35:33 30.44 0.000 34 103,496 买盘
14:35:27 30.44 0.020 11 33,496 买盘
14:35:24 30.42 0.010 10 30,420 买盘
14:35:18 30.41 0.000 22 66,910 卖盘
14:35:12 30.41 0.000 45 136,845 买盘
14:35:09 30.41 0.000 208 632,523 买盘
14:35:06 30.41 0.000 3 9,123 买盘
14:35:03 30.41 0.000 16 48,656 买盘
14:35:00 30.41 0.000 6 18,246 买盘
14:34:57 30.41 0.000 7 21,287 买盘
14:34:54 30.41 0.000 9 27,369 买盘
14:34:51 30.41 0.010 11 33,451 买盘
14:34:48 30.40 0.000 41 124,673 卖盘
14:34:45 30.40 0.000 91 276,640 买盘
14:34:42 30.40 0.010 7 21,280 买盘
14:34:39 30.39 0.000 60 182,340 买盘
14:34:36 30.39 0.000 20 60,775 买盘
14:34:33 30.39 0.000 7 21,273 买盘
14:34:30 30.39 0.010 46 139,752 买盘
14:34:27 30.38 0.000 1 3,038 买盘
14:34:24 30.38 0.000 4 12,152 买盘
14:34:21 30.38 0.000 34 103,289 买盘
14:34:18 30.38 0.000 13 39,494 买盘
14:34:15 30.38 0.000 11 33,418 买盘
14:34:12 30.38 0.000 1 3,038 买盘
14:34:09 30.38 0.020 11 33,408 买盘
14:34:06 30.36 0.000 135 409,866 买盘
14:34:03 30.36 0.000 11 33,396 买盘
14:34:00 30.36 0.000 3 9,108 买盘
14:33:57 30.36 0.000 10 30,360 买盘
14:33:54 30.36 0.000 30 91,080 买盘
14:33:51 30.36 0.010 4 12,144 买盘
14:33:48 30.35 0.000 14 42,490 买盘
14:33:42 30.35 0.000 5 15,175 买盘
14:33:39 30.35 0.020 13 39,453 买盘
14:33:36 30.33 0.010 11 33,373 中性盘
14:33:33 30.32 0.010 13 39,416 买盘
14:33:30 30.31 -0.010 3 9,093 买盘
14:33:24 30.32 0.000 8 24,252 买盘
14:33:21 30.32 0.000 20 60,620 买盘
14:33:15 30.32 0.000 12 36,384 买盘
14:33:12 30.32 0.000 9 27,288 卖盘
14:33:06 30.32 0.000 9 27,285 买盘
14:33:03 30.32 0.000 15 45,480 买盘
14:32:57 30.32 0.000 2 6,064 买盘
14:32:54 30.32 0.000 5 15,160 买盘
14:32:51 30.32 0.000 9 27,284 买盘
14:32:48 30.32 0.020 3 9,096 买盘
14:32:45 30.30 -0.020 15 45,470 卖盘
14:32:42 30.32 -0.020 52 157,751 卖盘
14:32:39 30.34 0.000 7 21,238 买盘
14:32:36 30.34 0.000 32 97,056 买盘
14:32:30 30.34 0.000 10 30,340 买盘
14:32:27 30.34 -0.020 20 60,680 卖盘
14:32:24 30.36 0.010 51 154,806 买盘
14:32:21 30.35 0.000 61 185,135 买盘
14:32:18 30.35 0.010 16 48,529 买盘
14:32:12 30.34 0.020 15 45,495 买盘
14:32:09 30.32 -0.010 18 54,597 卖盘
14:32:06 30.33 0.010 45 136,485 买盘
14:32:03 30.32 -0.010 6 18,197 卖盘
14:32:00 30.33 0.010 3 9,099 买盘
14:31:57 30.32 0.000 26 78,832 买盘
14:31:48 30.32 -0.010 10 30,325 中性盘
14:31:45 30.33 0.000 11 33,348 买盘
14:31:42 30.33 0.000 4 12,132 买盘
14:31:39 30.33 0.000 7 21,231 买盘
14:31:36 30.33 0.000 31 94,013 买盘
14:31:30 30.33 0.000 21 63,685 买盘
14:31:24 30.33 0.000 6 18,198 买盘
14:31:21 30.33 0.000 8 24,264 买盘
14:31:18 30.33 -0.010 11 33,363 卖盘
14:31:15 30.34 0.000 6 18,203 买盘
14:31:12 30.34 0.000 10 30,337 买盘
14:31:06 30.34 0.000 6 18,204 买盘
14:31:03 30.34 0.000 4 12,136 买盘
14:30:54 30.34 0.000 9 27,303 买盘
14:30:48 30.34 0.000 10 30,340 买盘
14:30:45 30.34 0.000 6 18,199 买盘
14:30:33 30.34 0.010 3 9,102 买盘
14:30:27 30.33 0.000 10 30,330 买盘
14:30:24 30.33 0.080 23 69,647 买盘
14:30:21 30.25 0.000 12 36,300 买盘
14:30:18 30.25 -0.060 37 112,002 卖盘
14:30:09 30.31 0.060 3 9,093 买盘
14:30:03 30.25 0.000 18 54,450 买盘
14:30:00 30.25 0.010 6 18,178 中性盘
14:29:54 30.24 -0.080 1 3,024 卖盘
14:29:51 30.32 -0.010 1 3,032 买盘
14:29:48 30.33 0.090 43 130,223 买盘
14:29:45 30.24 0.000 16 48,384 买盘
14:29:42 30.24 -0.080 21 63,504 卖盘
14:29:39 30.32 0.000 10 30,320 买盘
14:29:36 30.32 0.000 7 21,224 买盘
14:29:33 30.32 0.000 2 6,064 买盘
14:29:27 30.32 0.000 1 3,032 买盘
14:29:24 30.32 0.000 2 6,064 买盘
14:29:21 30.32 -0.010 21 63,675 中性盘
14:29:18 30.33 0.010 7 21,230 买盘
14:29:15 30.32 0.000 3 9,096 买盘
14:29:12 30.32 0.020 35 106,090 买盘
14:29:06 30.30 -0.010 17 51,526 中性盘
14:29:03 30.31 0.010 18 54,543 买盘
14:29:00 30.30 0.000 18 54,540 买盘
14:28:57 30.30 0.070 22 66,660 买盘
14:28:54 30.23 -0.080 14 42,413 卖盘
14:28:42 30.31 0.010 3 9,093 买盘
14:28:30 30.30 0.080 13 39,390 买盘
14:28:27 30.22 0.000 10 30,244 卖盘
14:28:24 30.22 -0.070 2 6,044 卖盘
14:28:21 30.29 0.000 9 27,265 卖盘
14:28:18 30.29 0.070 4 12,116 卖盘
14:28:15 30.22 -0.080 70 211,770 卖盘
14:28:09 30.30 0.000 3 9,090 买盘
14:28:06 30.30 0.020 10 30,300 买盘
14:28:03 30.28 -0.020 4 12,116 卖盘
14:28:00 30.30 -0.010 11 33,330 卖盘
14:27:57 30.31 0.000 4 12,123 买盘
14:27:54 30.31 0.000 9 27,274 买盘
14:27:51 30.31 0.010 3 9,093 买盘
14:27:48 30.30 -0.010 20 60,613 卖盘
14:27:33 30.31 0.000 27 81,830 买盘
14:27:30 30.31 0.000 53 160,643 买盘
14:27:27 30.31 0.000 8 24,246 买盘
14:27:21 30.31 0.010 10 30,310 买盘
14:27:18 30.30 -0.010 7 21,213 卖盘
14:27:15 30.31 0.000 1 3,031 买盘
14:27:12 30.31 0.010 24 72,724 买盘
14:27:03 30.30 -0.010 16 48,480 卖盘
14:27:00 30.31 0.010 2 6,061 买盘
14:26:57 30.30 0.010 11 33,318 买盘
14:26:54 30.29 0.000 2 6,059 卖盘
14:26:48 30.29 -0.020 3 9,087 卖盘
14:26:42 30.31 0.010 1 3,031 买盘
14:26:36 30.30 0.000 11 33,340 卖盘
14:26:33 30.30 -0.010 2 6,060 卖盘
14:26:30 30.31 0.010 1 3,031 买盘
14:26:24 30.30 0.000 50 151,500 卖盘
14:26:18 30.30 0.000 6 18,180 卖盘
14:26:15 30.30 0.000 14 42,430 卖盘
14:26:12 30.30 0.000 1 3,030 卖盘
14:26:09 30.30 0.020 24 72,720 买盘
14:26:03 30.28 0.000 6 18,169 卖盘
14:26:00 30.28 0.000 3 9,084 卖盘
14:25:54 30.28 -0.020 1 3,028 卖盘
14:25:48 30.30 0.000 23 69,686 买盘
14:25:45 30.30 0.000 15 45,446 买盘
14:25:39 30.30 0.000 9 27,270 卖盘
14:25:33 30.30 0.000 6 18,180 卖盘
14:25:24 30.30 0.000 39 118,170 买盘
14:25:21 30.30 -0.010 11 33,330 卖盘
14:25:18 30.31 0.010 26 78,801 买盘
14:25:15 30.30 0.000 5 15,150 卖盘
14:25:06 30.30 0.030 90 272,680 买盘
14:25:03 30.27 -0.020 11 33,317 卖盘
14:24:54 30.29 0.000 1 3,029 卖盘
14:24:48 30.29 0.000 7 21,203 卖盘
14:24:45 30.29 0.000 1 3,029 卖盘
14:24:42 30.29 0.020 1 3,029 买盘
14:24:33 30.27 -0.020 1 3,027 卖盘
14:24:30 30.29 0.010 1 3,029 买盘
14:24:24 30.28 -0.020 1 3,028 卖盘
14:24:21 30.30 0.010 13 39,378 买盘
14:24:18 30.29 0.010 1 3,029 买盘
14:24:15 30.28 -0.010 1 3,028 卖盘
14:24:12 30.29 0.000 1 3,029 卖盘
14:24:09 30.29 0.000 5 15,145 卖盘
14:24:06 30.29 0.010 10 30,290 卖盘
14:23:57 30.28 -0.040 1 3,028 卖盘
14:23:54 30.32 0.000 10 30,320 买盘
14:23:51 30.32 0.000 13 39,416 买盘
14:23:39 30.32 0.000 12 36,384 买盘
14:23:36 30.32 0.000 2 6,063 买盘
14:23:33 30.32 -0.010 15 45,480 卖盘
14:23:30 30.33 0.000 10 30,330 买盘
14:23:24 30.33 0.010 31 93,996 买盘
14:23:21 30.32 0.000 25 75,800 卖盘
14:23:15 30.32 0.000 8 24,256 卖盘
14:23:12 30.32 0.000 23 69,752 卖盘
14:23:09 30.32 0.000 86 260,752 买盘
14:23:03 30.32 0.000 11 33,352 买盘
14:23:00 30.32 0.000 3 9,096 买盘
14:22:54 30.32 0.000 6 18,190 买盘
14:22:51 30.32 0.000 9 27,288 买盘
14:22:48 30.32 0.000 11 33,352 买盘
14:22:45 30.32 0.010 16 48,512 买盘
14:22:42 30.31 -0.010 3 9,093 卖盘
14:22:39 30.32 0.000 6 18,192 买盘
14:22:33 30.32 0.000 7 21,224 买盘
14:22:30 30.32 0.000 9 27,288 买盘
14:22:27 30.32 0.020 6 18,195 买盘
14:22:21 30.30 0.000 6 18,180 买盘
14:22:18 30.30 0.010 7 21,206 买盘
14:22:15 30.29 0.050 11 33,309 买盘
14:22:12 30.24 -0.050 2 6,048 卖盘
14:22:09 30.29 0.000 6 18,169 买盘
14:22:06 30.29 0.050 3 9,087 买盘
14:22:03 30.24 0.000 9 27,216 买盘
14:22:00 30.24 -0.060 1 3,024 卖盘
14:21:57 30.30 0.060 10 30,299 买盘
14:21:54 30.24 -0.050 19 57,552 卖盘
14:21:51 30.29 0.000 3 9,087 买盘
14:21:45 30.29 0.070 79 238,899 买盘
14:21:42 30.22 0.000 9 27,198 买盘
14:21:36 30.22 -0.010 45 136,070 卖盘
14:21:33 30.23 -0.050 2 6,046 卖盘
14:21:30 30.28 0.000 3 9,084 买盘
14:21:27 30.28 0.000 3 9,084 买盘
14:21:21 30.28 0.040 10 30,244 买盘
14:21:12 30.24 0.000 10 30,240 买盘
14:21:06 30.24 -0.040 81 244,997 卖盘
14:21:03 30.28 0.000 1 3,028 买盘
14:20:54 30.28 0.020 1 3,028 买盘
14:20:48 30.26 0.010 4 12,104 买盘
14:20:39 30.25 -0.010 2 6,050 卖盘
14:20:36 30.26 0.000 9 27,234 卖盘
14:20:33 30.26 0.000 5 15,130 卖盘
14:20:30 30.26 -0.030 5 15,130 卖盘
14:20:27 30.29 0.010 17 51,487 买盘
14:20:21 30.28 0.010 21 63,608 卖盘
14:20:15 30.27 0.010 13 39,357 中性盘
14:20:03 30.26 -0.020 17 51,462 卖盘
14:20:00 30.28 0.020 27 81,756 买盘
14:19:54 30.26 -0.020 1 3,026 卖盘
14:19:51 30.28 0.000 1 3,028 买盘
14:19:45 30.28 0.030 17 51,476 买盘
14:19:42 30.25 -0.030 1 3,025 卖盘
14:19:39 30.28 0.000 10 30,280 买盘
14:19:36 30.28 0.030 17 51,464 买盘
14:19:33 30.25 0.000 1 3,025 卖盘
14:19:30 30.25 0.010 27 81,712 卖盘
14:19:27 30.24 0.020 3 9,072 卖盘
14:19:21 30.22 -0.030 3 9,067 卖盘
14:19:18 30.25 0.010 12 36,290 买盘
14:19:15 30.24 -0.010 11 33,244 买盘
14:19:12 30.25 0.030 9 27,222 买盘
14:19:06 30.22 -0.010 70 211,658 卖盘
14:19:03 30.23 0.000 3 9,071 卖盘
14:19:00 30.23 0.000 17 51,391 买盘
14:18:57 30.23 -0.020 1 3,023 买盘
14:18:54 30.25 0.000 10 30,250 买盘
14:18:51 30.25 0.020 28 84,686 买盘
14:18:48 30.23 -0.020 10 30,230 卖盘
14:18:45 30.25 0.000 9 27,215 买盘
14:18:42 30.25 0.000 106 320,351 买盘
14:18:36 30.25 0.020 4 12,100 买盘
14:18:33 30.23 -0.030 38 114,946 卖盘
14:18:30 30.26 0.000 11 33,286 买盘
14:18:27 30.26 0.010 5 15,128 买盘
14:18:24 30.25 -0.010 3 9,075 卖盘
14:18:18 30.26 0.000 5 15,130 买盘
14:18:09 30.26 -0.020 34 102,893 卖盘
14:18:06 30.28 0.000 12 36,332 买盘
14:18:03 30.28 0.000 4 12,112 买盘
14:17:57 30.28 0.020 1 3,028 买盘
14:17:54 30.26 0.000 2 6,054 卖盘
14:17:51 30.26 -0.020 5 15,133 卖盘
14:17:48 30.28 0.010 10 30,276 买盘
14:17:45 30.27 0.010 11 33,297 买盘
14:17:42 30.26 -0.010 15 45,403 卖盘
14:17:39 30.27 0.000 21 63,567 买盘
14:17:36 30.27 -0.010 12 36,325 卖盘
14:17:33 30.28 0.000 16 48,448 卖盘
14:17:30 30.28 0.000 2 6,056 卖盘
14:17:24 30.28 0.000 4 12,113 卖盘
14:17:21 30.28 0.010 3 9,084 买盘
14:17:18 30.27 -0.010 50 151,350 卖盘
14:17:09 30.28 0.010 8 24,224 买盘
14:17:03 30.27 -0.010 11 33,298 卖盘
14:17:00 30.28 0.000 10 30,280 买盘
14:16:57 30.28 0.010 12 36,334 买盘
14:16:54 30.27 0.000 4 12,108 卖盘
14:16:51 30.27 -0.010 2 6,055 卖盘
14:16:48 30.28 0.010 2 6,056 买盘
14:16:45 30.27 -0.010 3 9,081 卖盘
14:16:42 30.28 0.000 8 24,222 买盘
14:16:39 30.28 0.010 5 15,140 买盘
14:16:36 30.27 0.000 22 66,606 卖盘
14:16:30 30.27 0.000 31 93,837 买盘
14:16:27 30.27 0.000 8 24,216 买盘
14:16:21 30.27 0.000 5 15,135 买盘
14:16:18 30.27 0.010 1 3,027 买盘
14:16:15 30.26 -0.030 8 24,214 卖盘
14:16:12 30.29 0.010 10 30,290 买盘
14:16:09 30.28 0.010 3 9,083 买盘
14:16:06 30.27 -0.010 18 54,486 卖盘
14:16:03 30.28 0.000 16 48,443 买盘
14:15:57 30.28 -0.010 9 27,251 买盘
14:15:54 30.29 0.000 1 3,029 买盘
14:15:48 30.29 0.000 19 57,537 买盘
14:15:45 30.29 0.000 20 60,560 买盘
14:15:42 30.29 0.010 24 72,681 买盘
14:15:36 30.28 0.000 16 48,446 买盘
14:15:33 30.28 0.000 6 18,168 买盘
14:15:27 30.28 0.000 10 30,280 买盘
14:15:24 30.28 0.010 1 3,028 买盘
14:15:21 30.27 -0.010 23 69,643 卖盘
14:15:18 30.28 0.000 8 24,224 卖盘
14:15:15 30.28 -0.010 5 15,140 卖盘
14:15:12 30.29 0.010 80 242,310 买盘
14:15:09 30.28 0.000 6 18,168 卖盘
14:15:06 30.28 -0.010 7 21,196 卖盘
14:15:03 30.29 0.010 18 54,518 买盘
14:15:00 30.28 0.000 5 15,140 卖盘
14:14:57 30.28 0.000 1 3,028 卖盘
14:14:54 30.28 -0.010 10 30,288 卖盘
14:14:51 30.29 0.010 5 15,145 买盘
14:14:48 30.28 -0.010 2 6,056 卖盘
14:14:39 30.29 0.000 13 39,375 买盘
14:14:36 30.29 0.000 2 6,058 买盘
14:14:33 30.29 0.000 20 60,580 买盘
14:14:30 30.29 0.000 8 24,232 买盘
14:14:27 30.29 0.010 30 90,841 买盘
14:14:24 30.28 0.000 13 39,367 卖盘
14:14:21 30.28 -0.010 16 48,462 卖盘
14:14:15 30.29 0.000 80 242,389 卖盘
14:14:12 30.29 -0.040 1 3,029 卖盘
14:14:06 30.33 0.000 1 3,033 买盘
14:14:03 30.33 0.000 3 9,099 买盘
14:14:00 30.33 0.040 3 9,099 中性盘
14:13:57 30.29 -0.010 5 15,158 卖盘
14:13:54 30.30 -0.040 20 60,636 卖盘
14:13:51 30.34 0.000 10 30,332 卖盘
14:13:45 30.34 0.040 4 12,137 中性盘
14:13:42 30.30 -0.040 25 75,835 卖盘
14:13:36 30.34 0.000 13 39,442 买盘
14:13:33 30.34 0.000 1 3,034 买盘
14:13:30 30.34 0.010 8 24,265 买盘
14:13:27 30.33 0.000 5 15,161 买盘
14:13:21 30.33 0.000 24 72,732 买盘
14:13:12 30.33 0.030 2 6,066 买盘
14:13:09 30.30 -0.030 4 12,120 卖盘
14:13:06 30.33 0.000 13 39,429 买盘
14:13:03 30.33 0.000 8 24,264 买盘
14:13:00 30.33 0.000 1 3,033 买盘
14:12:54 30.33 0.000 7 21,234 卖盘
14:12:51 30.33 0.000 3 9,099 卖盘
14:12:48 30.33 0.050 8 24,264 买盘
14:12:45 30.28 -0.050 5 15,141 卖盘
14:12:42 30.33 0.000 5 15,165 买盘
14:12:36 30.33 0.000 1 3,033 买盘
14:12:27 30.33 0.030 2 6,066 买盘
14:12:21 30.30 0.030 10 30,300 买盘
14:12:18 30.27 -0.030 13 39,351 卖盘
14:12:15 30.30 0.000 1 3,030 买盘
14:12:12 30.30 0.000 4 12,120 买盘
14:12:03 30.30 0.030 47 142,410 买盘
14:12:00 30.27 -0.060 49 148,497 卖盘
14:11:57 30.33 0.000 11 33,362 买盘
14:11:54 30.33 -0.010 1 3,033 买盘
14:11:48 30.34 0.030 3 9,101 买盘
14:11:45 30.31 -0.020 3 9,093 卖盘
14:11:42 30.33 -0.010 10 30,331 中性盘
14:11:36 30.34 0.030 9 27,306 买盘
14:11:33 30.31 -0.030 30 90,939 卖盘
14:11:30 30.34 0.020 15 45,510 买盘
14:11:21 30.32 -0.020 4 12,133 卖盘
14:11:15 30.34 0.030 10 30,340 买盘
14:11:12 30.31 -0.010 36 109,201 卖盘
14:11:06 30.32 0.000 12 36,382 买盘
14:11:03 30.32 -0.020 3 9,096 卖盘
14:10:57 30.34 0.000 3 9,102 卖盘
14:10:54 30.34 -0.010 3 9,102 卖盘
14:10:48 30.35 0.000 10 30,350 买盘
14:10:45 30.35 -0.010 5 15,175 买盘
14:10:39 30.36 0.000 19 57,684 买盘
14:10:36 30.36 0.010 13 39,457 买盘
14:10:33 30.35 0.000 30 91,050 卖盘
14:10:30 30.35 -0.010 30 91,050 卖盘
14:10:27 30.36 0.000 10 30,360 买盘
14:10:24 30.36 0.010 1 3,036 买盘
14:10:21 30.35 -0.010 43 130,505 卖盘
14:10:18 30.36 0.010 3 9,108 买盘
14:10:15 30.35 0.000 5 15,176 卖盘
14:10:12 30.35 -0.010 3 9,105 卖盘
14:10:09 30.36 0.010 5 15,180 买盘
14:10:03 30.35 -0.010 29 88,026 卖盘
14:10:00 30.36 -0.030 13 39,468 卖盘
14:09:57 30.39 0.000 4 12,153 买盘
14:09:54 30.39 0.030 1 3,039 买盘
14:09:51 30.36 0.000 32 97,167 卖盘
14:09:45 30.36 -0.010 17 51,621 卖盘
14:09:42 30.37 0.010 23 69,839 买盘
14:09:36 30.36 -0.010 1 3,036 卖盘
14:09:33 30.37 0.010 14 42,518 买盘
14:09:30 30.36 -0.010 14 42,505 卖盘
14:09:27 30.37 0.000 3 9,111 买盘
14:09:24 30.37 -0.030 5 15,185 卖盘
14:09:18 30.40 0.030 14 42,536 买盘
14:09:15 30.37 0.000 3 9,111 卖盘
14:09:12 30.37 -0.010 1 3,037 卖盘
14:09:06 30.38 0.000 1 3,038 买盘
14:09:03 30.38 -0.020 38 115,447 卖盘
14:09:00 30.40 0.000 2 6,079 买盘
14:08:54 30.40 0.000 120 364,841 卖盘
14:08:48 30.40 -0.010 6 18,240 卖盘
14:08:45 30.41 0.010 1 3,041 买盘
14:08:42 30.40 0.000 10 30,400 卖盘
14:08:39 30.40 -0.010 1 3,040 卖盘
14:08:33 30.41 0.000 14 42,561 买盘
14:08:30 30.41 0.000 10 30,410 买盘
14:08:27 30.41 -0.020 145 440,945 卖盘
14:08:24 30.43 0.010 1 3,043 买盘
14:08:18 30.42 -0.010 2 6,084 卖盘
14:08:15 30.43 0.000 1 3,043 买盘
14:08:12 30.43 0.000 10 30,430 买盘
14:08:06 30.43 0.020 14 42,600 中性盘
14:08:03 30.41 0.000 47 142,927 卖盘
14:08:00 30.41 -0.010 7 21,291 卖盘
14:07:57 30.42 -0.010 1 3,042 卖盘
14:07:54 30.43 -0.010 14 42,604 卖盘
14:07:51 30.44 -0.010 1 3,044 买盘
14:07:45 30.45 0.010 11 33,493 买盘
14:07:39 30.44 0.010 13 39,561 买盘
14:07:36 30.43 -0.010 18 54,757 中性盘
14:07:33 30.44 -0.010 19 57,836 中性盘
14:07:30 30.45 0.030 1 3,045 买盘
14:07:24 30.42 -0.020 5 15,216 卖盘
14:07:21 30.44 0.000 14 42,616 买盘
14:07:18 30.44 0.000 4 12,177 卖盘
14:07:15 30.44 0.000 10 30,440 卖盘
14:07:12 30.44 -0.010 6 18,264 卖盘
14:07:09 30.45 0.010 1 3,045 买盘
14:07:03 30.44 0.000 1 3,044 卖盘
14:06:57 30.44 0.000 8 24,350 买盘
14:06:51 30.44 0.000 10 30,440 买盘
14:06:48 30.44 0.030 14 42,584 买盘
14:06:45 30.41 -0.010 1 3,041 卖盘
14:06:42 30.42 0.000 13 39,546 买盘
14:06:39 30.42 0.000 10 30,420 买盘
14:06:33 30.42 -0.020 1 3,042 买盘
14:06:15 30.44 0.040 25 76,060 买盘
14:06:12 30.40 0.000 12 36,524 卖盘
14:06:09 30.40 -0.020 3 9,120 卖盘
14:06:06 30.42 0.020 1 3,042 卖盘
14:06:03 30.40 -0.020 4 12,166 卖盘
14:06:00 30.42 0.020 19 57,798 买盘
14:05:57 30.40 0.000 4 12,160 卖盘
14:05:54 30.40 0.000 5 15,200 买盘
14:05:51 30.40 0.000 5 15,200 买盘
14:05:48 30.40 -0.020 30 91,200 卖盘
14:05:45 30.42 0.000 10 30,420 买盘
14:05:42 30.42 0.000 1 3,042 卖盘
14:05:39 30.42 0.000 4 12,168 买盘
14:05:33 30.42 0.000 14 42,584 买盘
14:05:27 30.42 0.010 33 100,354 买盘
14:05:21 30.41 0.000 2 6,082 卖盘
14:05:18 30.41 0.000 21 63,862 卖盘
14:05:15 30.41 0.000 49 149,009 买盘
14:05:12 30.41 0.010 5 15,205 买盘
14:05:06 30.40 -0.010 1 3,040 卖盘
14:05:03 30.41 0.010 11 33,451 买盘
14:05:00 30.40 -0.010 2 6,080 卖盘
14:04:57 30.41 0.000 5 15,205 买盘
14:04:54 30.41 0.000 1 3,041 买盘
14:04:48 30.41 0.000 20 60,820 中性盘
14:04:45 30.41 0.000 5 15,205 卖盘
14:04:42 30.41 0.000 25 76,030 卖盘
14:04:39 30.41 0.000 11 33,496 卖盘
14:04:33 30.41 -0.040 12 36,532 卖盘
14:04:30 30.45 0.040 12 36,541 买盘
14:04:27 30.41 0.010 5 15,209 中性盘
14:04:24 30.40 -0.050 5 15,200 卖盘
14:04:21 30.45 0.050 3 9,125 买盘
14:04:18 30.40 -0.050 14 42,600 卖盘
14:04:15 30.45 0.000 9 27,401 买盘
14:04:12 30.45 0.000 10 30,450 买盘
14:04:09 30.45 0.020 1 3,045 买盘
14:04:06 30.43 -0.030 3 9,129 卖盘
14:04:03 30.46 0.000 11 33,506 买盘
14:04:00 30.46 0.000 7 21,322 买盘
14:03:57 30.46 0.000 7 21,313 买盘
14:03:54 30.46 0.000 33 100,518 买盘
14:03:48 30.46 0.000 7 21,313 买盘
14:03:45 30.46 0.000 1 3,046 买盘
14:03:42 30.46 0.030 15 45,690 买盘
14:03:36 30.43 0.000 2 6,086 卖盘
14:03:33 30.43 -0.030 6 18,259 卖盘
14:03:30 30.46 0.030 14 41,480 买盘
14:03:27 30.43 0.000 1 3,043 买盘
14:03:21 30.43 0.000 5 15,215 买盘
14:03:18 30.43 0.000 6 18,253 买盘
14:03:15 30.43 0.000 34 103,462 买盘
14:03:09 30.43 0.000 28 85,204 买盘
14:03:06 30.43 0.000 11 33,473 买盘
14:03:03 30.43 0.000 5 15,215 买盘
14:03:00 30.43 -0.030 40 121,720 卖盘
14:02:57 30.46 0.000 13 39,598 买盘
14:02:54 30.46 0.000 1 3,046 买盘
14:02:51 30.46 0.000 2 6,092 买盘
14:02:45 30.46 0.000 21 63,966 买盘
14:02:42 30.46 0.030 3 9,138 买盘
14:02:39 30.43 -0.030 9 27,398 卖盘
14:02:33 30.46 0.000 1 3,046 买盘
14:02:30 30.46 0.000 1 3,046 买盘
14:02:27 30.46 0.010 9 27,411 买盘
14:02:24 30.45 -0.010 20 60,900 卖盘
14:02:21 30.46 0.000 10 30,460 买盘
14:02:18 30.46 0.010 3 9,136 买盘
14:02:15 30.45 -0.010 2 6,090 卖盘
14:02:12 30.46 0.000 24 73,105 卖盘
14:02:09 30.46 0.000 15 45,690 卖盘
14:02:06 30.46 0.000 12 36,552 卖盘
14:02:00 30.46 -0.010 3 9,139 卖盘
14:01:57 30.47 0.010 10 30,470 买盘
14:01:54 30.46 0.000 6 18,276 卖盘
14:01:48 30.46 0.000 8 24,372 卖盘
14:01:45 30.46 0.000 2 6,092 卖盘
14:01:42 30.46 0.000 2 6,092 卖盘
14:01:39 30.46 0.010 153 466,008 买盘
14:01:36 30.45 0.000 100 304,420 买盘
14:01:33 30.45 0.000 1 3,045 买盘
14:01:24 30.45 0.000 15 45,675 买盘
14:01:21 30.45 0.010 24 73,079 买盘
14:01:18 30.44 -0.010 10 30,440 卖盘
14:01:15 30.45 0.000 1 3,045 买盘
14:01:12 30.45 0.010 9 27,405 买盘
14:01:06 30.44 0.000 7 21,311 卖盘
14:01:03 30.44 0.000 7 21,308 买盘
14:01:00 30.44 0.000 15 45,660 买盘
14:00:57 30.44 0.000 3 9,132 买盘
14:00:54 30.44 -0.010 7 21,308 卖盘
14:00:51 30.45 0.000 1 3,045 买盘
14:00:48 30.45 0.010 20 60,900 买盘
14:00:45 30.44 -0.010 16 48,717 卖盘
14:00:42 30.45 0.000 1 3,045 买盘
14:00:30 30.45 0.000 1 3,045 买盘
14:00:27 30.45 0.000 13 39,585 买盘
14:00:24 30.45 0.000 3 9,133 买盘
14:00:18 30.45 0.000 5 15,225 买盘
14:00:12 30.45 0.010 11 33,494 买盘
14:00:09 30.44 0.000 113 343,970 买盘
14:00:03 30.44 0.010 13 39,569 买盘
14:00:00 30.43 -0.010 113 343,962 卖盘
13:59:57 30.44 0.000 6 18,264 买盘
13:59:45 30.44 0.000 1 3,044 买盘
13:59:42 30.44 0.010 1 3,044 买盘
13:59:39 30.43 0.000 24 73,032 买盘
13:59:36 30.43 0.000 21 63,893 买盘
13:59:30 30.43 0.000 2 6,086 买盘
13:59:24 30.43 -0.010 13 39,559 卖盘
13:59:21 30.44 0.010 14 42,614 买盘
13:59:18 30.43 0.000 4 12,172 中性盘
13:59:15 30.43 0.000 2 6,086 买盘
13:59:12 30.43 0.000 3 9,129 买盘
13:59:06 30.43 0.010 2 6,086 买盘
13:59:03 30.42 -0.020 4 12,170 卖盘
13:58:54 30.44 0.010 16 48,701 买盘
13:58:48 30.43 -0.010 1 3,043 卖盘
13:58:42 30.44 0.000 3 9,132 买盘
13:58:36 30.44 0.010 2 6,088 买盘
13:58:33 30.43 -0.010 12 36,516 卖盘
13:58:30 30.44 0.000 9 27,396 买盘
13:58:09 30.44 0.020 10 30,431 买盘
13:58:03 30.42 -0.010 2 6,084 中性盘
13:57:54 30.43 0.000 1 3,043 买盘
13:57:51 30.43 0.020 4 12,172 买盘
13:57:48 30.41 0.000 2 6,082 卖盘
13:57:45 30.41 -0.020 12 36,522 卖盘
13:57:39 30.43 0.020 10 30,424 买盘
13:57:30 30.41 0.000 4 12,164 卖盘
13:57:24 30.41 -0.020 7 21,287 卖盘
13:57:21 30.43 0.000 23 69,989 买盘
13:57:15 30.43 0.000 12 36,516 买盘
13:57:12 30.43 0.020 1 3,043 买盘
13:57:03 30.41 -0.020 8 24,328 卖盘
13:56:57 30.43 0.010 10 30,430 买盘
13:56:51 30.42 -0.010 10 30,420 卖盘
13:56:48 30.43 0.000 3 9,129 买盘
13:56:45 30.43 0.000 1 3,043 买盘
13:56:39 30.43 0.020 14 42,598 买盘
13:56:36 30.41 0.000 20 60,840 卖盘
13:56:33 30.41 0.000 4 12,166 卖盘
13:56:15 30.41 -0.020 4 12,165 卖盘
13:56:12 30.43 0.020 10 30,429 买盘
13:56:09 30.41 -0.020 2 6,082 卖盘
13:56:06 30.43 0.000 19 57,817 卖盘
13:55:48 30.43 0.000 5 15,215 买盘
13:55:42 30.43 0.020 5 15,215 买盘
13:55:36 30.41 0.000 12 36,522 卖盘
13:55:33 30.41 -0.030 1 3,041 卖盘
13:55:30 30.44 0.000 4 12,176 买盘
13:55:27 30.44 0.000 10 30,440 买盘
13:55:24 30.44 0.000 13 39,572 买盘
13:55:21 30.44 0.040 1 3,044 买盘
13:55:18 30.40 -0.040 6 18,240 卖盘
13:55:12 30.44 0.040 3 9,132 买盘
13:55:09 30.40 -0.040 1 3,040 卖盘
13:55:06 30.44 0.000 10 30,440 买盘
13:55:03 30.44 0.040 11 33,484 买盘
13:55:00 30.40 -0.040 9 27,360 卖盘
13:54:57 30.44 0.040 1 3,044 买盘
13:54:45 30.40 -0.040 8 24,320 卖盘
13:54:39 30.44 0.040 12 36,520 买盘
13:54:33 30.40 0.000 7 21,280 卖盘
13:54:21 30.40 -0.040 10 30,400 卖盘
13:54:18 30.44 0.000 10 30,440 买盘
13:54:15 30.44 0.000 4 12,176 买盘
13:54:09 30.44 0.000 9 27,396 买盘
13:54:06 30.44 0.040 4 12,176 买盘
13:53:57 30.40 -0.040 4 12,160 卖盘
13:53:54 30.44 0.000 10 30,440 买盘
13:53:51 30.44 -0.010 9 27,396 卖盘
13:53:45 30.45 0.010 15 45,673 买盘
13:53:42 30.44 0.000 5 15,223 卖盘
13:53:33 30.44 -0.010 52 158,336 卖盘
13:53:30 30.45 0.000 10 30,449 买盘
13:53:27 30.45 0.010 7 21,311 买盘
13:53:24 30.44 0.000 5 15,220 买盘
13:53:21 30.44 0.010 69 210,036 买盘
13:53:18 30.43 -0.010 3 9,131 卖盘
13:53:15 30.44 0.010 14 42,616 买盘
13:53:12 30.43 0.000 1 3,043 买盘
13:53:09 30.43 0.000 17 51,722 买盘
13:53:06 30.43 0.000 18 54,765 买盘
13:53:00 30.43 0.000 4 12,172 买盘
13:52:57 30.43 0.000 3 9,129 买盘
13:52:51 30.43 0.030 67 203,711 买盘
13:52:48 30.40 -0.030 36 109,440 卖盘
13:52:45 30.43 0.000 18 54,774 买盘
13:52:42 30.43 0.030 13 39,559 买盘
13:52:39 30.40 0.000 10 30,421 卖盘
13:52:36 30.40 -0.030 39 118,599 卖盘
13:52:30 30.43 0.000 4 12,172 买盘
13:52:24 30.43 0.000 1 3,043 买盘
13:52:21 30.43 0.000 10 30,430 买盘
13:52:18 30.43 0.030 8 24,329 买盘
13:52:12 30.40 -0.030 1 3,040 卖盘
13:52:09 30.43 0.030 1 3,043 买盘
13:52:06 30.40 0.000 2 6,080 卖盘
13:52:00 30.40 -0.030 2 6,080 卖盘
13:51:57 30.43 0.030 10 30,430 买盘
13:51:54 30.40 -0.030 1 3,040 卖盘
13:51:45 30.43 0.000 6 18,258 卖盘
13:51:42 30.43 -0.010 24 73,032 卖盘
13:51:39 30.44 0.000 1 3,044 买盘
13:51:36 30.44 0.000 11 33,483 买盘
13:51:33 30.44 0.010 9 27,396 买盘
13:51:30 30.43 0.000 67 203,881 卖盘
13:51:27 30.43 0.000 3 9,129 卖盘
13:51:18 30.43 0.000 62 188,666 买盘
13:51:12 30.43 0.000 10 30,430 买盘
13:51:09 30.43 0.000 28 85,204 卖盘
13:51:06 30.43 0.000 1 3,043 卖盘
13:51:03 30.43 -0.010 2 6,086 卖盘
13:51:00 30.44 0.000 2 6,087 买盘
13:50:57 30.44 0.000 1 3,044 买盘
13:50:54 30.44 0.000 2 6,088 买盘
13:50:48 30.44 0.000 12 36,525 买盘
13:50:45 30.44 0.000 12 36,517 买盘
13:50:36 30.44 0.000 57 173,563 卖盘
13:50:33 30.44 0.000 9 27,399 卖盘
13:50:27 30.44 0.000 2 6,088 买盘
13:50:24 30.44 -0.010 4 12,176 卖盘
13:50:18 30.45 0.000 1 3,045 买盘
13:50:09 30.45 0.000 24 73,078 买盘
13:50:06 30.45 0.010 89 270,985 买盘
13:50:00 30.44 0.000 5 15,220 卖盘
13:49:57 30.44 0.000 5 15,220 买盘
13:49:54 30.44 0.010 7 21,308 买盘
13:49:48 30.43 -0.010 2 6,086 卖盘
13:49:45 30.44 0.010 3 9,132 买盘
13:49:42 30.43 -0.010 10 30,430 卖盘
13:49:39 30.44 0.000 10 30,440 买盘
13:49:36 30.44 0.000 4 12,176 买盘
13:49:33 30.44 0.000 5 15,218 买盘
13:49:30 30.44 0.000 13 39,572 买盘
13:49:27 30.44 0.000 13 39,569 买盘
13:49:24 30.44 0.000 5 15,219 买盘
13:49:21 30.44 0.000 4 12,176 买盘
13:49:18 30.44 0.000 11 33,484 买盘
13:49:15 30.44 0.010 17 51,748 买盘
13:49:06 30.43 0.020 34 103,463 买盘
13:49:00 30.41 0.000 1 3,041 卖盘
13:48:57 30.41 -0.020 1 3,041 卖盘
13:48:54 30.43 0.020 11 33,473 买盘
13:48:48 30.41 -0.020 2 6,082 卖盘
13:48:39 30.43 0.000 3 9,129 买盘
13:48:36 30.43 0.020 5 15,215 买盘
13:48:33 30.41 -0.020 2 6,082 中性盘
13:48:30 30.43 0.000 53 161,147 买盘
13:48:27 30.43 0.000 1 3,043 买盘
13:48:24 30.43 0.010 69 209,967 买盘
13:48:09 30.42 0.020 10 30,420 买盘
13:48:00 30.40 0.020 1 3,040 买盘
13:47:48 30.38 -0.040 10 30,408 卖盘
13:47:45 30.42 0.000 4 12,168 买盘
13:47:42 30.42 0.020 1 3,042 买盘
13:47:36 30.40 0.000 4 12,160 卖盘
13:47:30 30.40 -0.020 15 45,626 卖盘
13:47:21 30.42 0.020 12 36,486 买盘
13:47:12 30.40 -0.020 13 39,520 卖盘
13:47:09 30.42 0.020 8 24,332 买盘
13:47:06 30.40 0.000 5 15,199 买盘
13:47:03 30.40 0.010 19 57,760 买盘
13:46:57 30.39 0.010 1 3,039 中性盘
13:46:48 30.38 -0.020 29 88,121 卖盘
13:46:45 30.40 0.000 3 9,120 买盘
13:46:36 30.40 0.000 32 97,280 买盘
13:46:33 30.40 -0.010 34 103,364 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018