网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国光电器 (002045)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.97

历史数据下载 国光电器(002045) 成交明细

日期:2019-09-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 6.83 0.000 65 44,340 买盘
14:56:57 6.83 0.010 300 204,900 买盘
14:56:54 6.82 0.000 157 107,074 卖盘
14:56:42 6.82 0.000 26 17,732 卖盘
14:56:36 6.82 0.000 446 304,172 买盘
14:56:33 6.82 0.010 4 2,728 买盘
14:56:30 6.81 -0.010 42 28,612 卖盘
14:56:27 6.82 0.000 187 127,534 买盘
14:56:24 6.82 0.000 2 1,364 买盘
14:56:18 6.82 0.010 37 25,214 买盘
14:56:15 6.81 -0.010 68 46,313 卖盘
14:56:09 6.82 0.000 112 76,378 买盘
14:56:06 6.82 0.000 61 41,602 买盘
14:56:03 6.82 0.010 51 34,782 买盘
14:55:57 6.81 0.000 15 10,215 卖盘
14:55:54 6.81 -0.010 44 29,984 卖盘
14:55:51 6.82 0.010 99 67,430 买盘
14:55:48 6.81 -0.010 116 78,997 卖盘
14:55:45 6.82 0.010 15 10,230 买盘
14:55:39 6.81 0.010 5 3,406 卖盘
14:55:36 6.80 -0.010 161 109,579 卖盘
14:55:33 6.81 0.000 40 27,240 买盘
14:55:30 6.81 0.010 39 26,559 买盘
14:55:27 6.80 -0.010 153 104,087 卖盘
14:55:24 6.81 0.000 222 151,026 买盘
14:55:18 6.81 0.000 122 83,072 买盘
14:55:12 6.81 0.000 235 160,035 买盘
14:55:09 6.81 -0.010 422 287,408 卖盘
14:55:06 6.82 0.000 514 350,128 买盘
14:55:03 6.82 0.000 32 21,819 买盘
14:54:57 6.82 0.010 20 13,640 买盘
14:54:54 6.81 -0.010 95 64,713 卖盘
14:54:51 6.82 0.010 46 31,337 买盘
14:54:48 6.81 -0.010 3 2,044 卖盘
14:54:45 6.82 0.010 150 102,300 买盘
14:54:42 6.81 -0.010 97 66,057 卖盘
14:54:39 6.82 0.010 140 95,343 买盘
14:54:36 6.81 0.000 190 129,473 卖盘
14:54:33 6.81 -0.010 1 681 卖盘
14:54:30 6.82 0.000 31 21,112 买盘
14:54:27 6.82 0.010 28 19,096 买盘
14:54:24 6.81 0.000 209 142,329 卖盘
14:54:21 6.81 -0.010 101 68,781 卖盘
14:54:15 6.82 0.000 60 40,870 买盘
14:54:12 6.82 0.000 17 11,587 买盘
14:54:09 6.82 0.010 228 155,476 买盘
14:54:03 6.81 0.000 9 6,132 卖盘
14:54:00 6.81 -0.010 186 126,666 卖盘
14:53:57 6.82 0.000 49 33,418 买盘
14:53:54 6.82 0.000 70 47,740 买盘
14:53:51 6.82 0.000 116 79,097 买盘
14:53:45 6.82 0.000 4 2,728 买盘
14:53:42 6.82 0.000 1 682 买盘
14:53:39 6.82 0.000 61 41,602 买盘
14:53:33 6.82 0.000 19 12,948 买盘
14:53:27 6.82 0.000 6 4,092 买盘
14:53:24 6.82 0.000 35 23,860 买盘
14:53:21 6.82 0.000 46 31,356 买盘
14:53:15 6.82 0.000 37 25,242 卖盘
14:53:09 6.82 0.000 65 44,330 卖盘
14:53:06 6.82 0.000 49 33,447 卖盘
14:53:03 6.82 0.000 13 8,866 卖盘
14:52:57 6.82 -0.010 8 5,457 卖盘
14:52:54 6.83 0.010 12 8,185 买盘
14:52:51 6.82 0.000 3 2,046 买盘
14:52:48 6.82 0.000 399 272,121 卖盘
14:52:45 6.82 -0.010 200 136,400 卖盘
14:52:42 6.83 0.010 117 79,811 买盘
14:52:39 6.82 -0.010 5 3,410 卖盘
14:52:33 6.83 0.010 14 9,552 买盘
14:52:30 6.82 -0.010 36 24,552 卖盘
14:52:27 6.83 0.000 63 43,029 买盘
14:52:24 6.83 0.010 356 242,808 买盘
14:52:21 6.82 -0.010 24 16,368 卖盘
14:52:18 6.83 0.010 17 11,611 买盘
14:52:12 6.82 -0.010 88 60,047 卖盘
14:52:09 6.83 0.000 10 6,830 买盘
14:52:06 6.83 0.000 4 2,732 买盘
14:51:54 6.83 0.010 1 683 买盘
14:51:48 6.82 -0.010 15 10,235 卖盘
14:51:45 6.83 0.010 58 39,576 买盘
14:51:42 6.82 -0.010 32 21,827 卖盘
14:51:39 6.83 0.000 4 2,732 买盘
14:51:33 6.83 0.010 46 31,379 买盘
14:51:30 6.82 -0.010 90 61,380 卖盘
14:51:21 6.83 0.010 119 81,191 买盘
14:51:15 6.82 -0.010 122 83,262 卖盘
14:51:09 6.83 0.000 20 13,660 买盘
14:51:03 6.83 0.010 33 22,519 买盘
14:50:57 6.82 0.000 50 34,100 卖盘
14:50:54 6.82 -0.010 23 15,706 卖盘
14:50:51 6.83 0.000 28 19,100 买盘
14:50:48 6.83 0.010 18 12,278 买盘
14:50:45 6.82 0.000 538 366,795 买盘
14:50:39 6.82 0.000 6 4,092 买盘
14:50:36 6.82 0.000 2 1,364 买盘
14:50:33 6.82 0.000 1 682 买盘
14:50:30 6.82 -0.010 470 320,540 卖盘
14:50:27 6.83 0.000 47 32,101 买盘
14:50:24 6.83 0.000 28 19,124 买盘
14:50:21 6.83 0.000 10 6,830 买盘
14:50:15 6.83 0.000 119 81,176 买盘
14:50:03 6.83 0.000 94 64,118 买盘
14:50:00 6.83 0.010 100 68,300 买盘
14:49:54 6.82 -0.010 9 6,139 卖盘
14:49:51 6.83 0.000 1 683 买盘
14:49:48 6.83 0.000 50 34,150 买盘
14:49:42 6.83 0.000 43 29,334 买盘
14:49:39 6.83 0.000 9 6,147 买盘
14:49:36 6.83 0.000 7 4,781 买盘
14:49:30 6.83 0.000 80 54,640 卖盘
14:49:27 6.83 -0.010 2 1,366 卖盘
14:49:24 6.84 0.000 12 8,186 买盘
14:49:18 6.84 0.010 10 6,839 买盘
14:49:15 6.83 0.000 206 140,698 卖盘
14:49:12 6.83 -0.010 17 11,612 卖盘
14:49:09 6.84 0.010 32 21,886 买盘
14:49:03 6.83 0.000 238 162,555 卖盘
14:49:00 6.83 -0.010 2 1,366 卖盘
14:48:57 6.84 0.010 3 2,052 买盘
14:48:51 6.83 0.000 20 13,660 卖盘
14:48:48 6.83 0.000 100 68,300 卖盘
14:48:45 6.83 -0.010 25 17,075 卖盘
14:48:42 6.84 0.000 3 2,050 买盘
14:48:39 6.84 0.010 11 7,524 买盘
14:48:33 6.83 0.000 110 75,140 卖盘
14:48:30 6.83 -0.010 30 20,490 卖盘
14:48:27 6.84 0.000 31 21,202 买盘
14:48:24 6.84 0.000 22 15,034 买盘
14:48:21 6.84 0.010 41 28,043 买盘
14:48:15 6.83 -0.010 53 36,202 卖盘
14:48:12 6.84 0.000 1 684 买盘
14:48:03 6.84 0.000 10 6,840 中性盘
14:47:54 6.84 0.000 1 684 买盘
14:47:51 6.84 -0.010 9 6,156 卖盘
14:47:48 6.85 0.020 2 1,370 买盘
14:47:45 6.83 -0.010 2 1,367 卖盘
14:47:42 6.84 -0.010 100 68,400 卖盘
14:47:39 6.85 0.000 63 43,155 买盘
14:47:33 6.85 0.010 50 34,250 买盘
14:47:30 6.84 -0.010 50 34,200 卖盘
14:47:18 6.85 0.010 110 75,250 买盘
14:47:12 6.84 0.000 2 1,368 卖盘
14:47:09 6.84 0.000 3 2,052 卖盘
14:47:00 6.84 0.000 30 20,520 卖盘
14:46:51 6.84 0.000 6 4,104 卖盘
14:46:42 6.84 -0.010 3 2,052 中性盘
14:46:39 6.85 0.020 2 1,370 买盘
14:46:33 6.83 -0.010 225 153,845 卖盘
14:46:24 6.84 0.000 4 2,736 买盘
14:46:18 6.84 0.000 51 34,884 买盘
14:46:15 6.84 0.010 2 1,368 买盘
14:46:12 6.83 -0.010 372 254,438 卖盘
14:46:00 6.84 0.000 4 2,736 买盘
14:45:57 6.84 0.010 5 3,420 买盘
14:45:51 6.83 0.000 104 71,043 卖盘
14:45:42 6.83 0.000 36 24,598 卖盘
14:45:39 6.83 -0.010 79 53,957 卖盘
14:45:36 6.84 0.000 93 63,539 买盘
14:45:30 6.84 0.000 19 12,986 买盘
14:45:27 6.84 0.010 5 3,416 买盘
14:45:24 6.83 -0.010 27 18,441 卖盘
14:45:18 6.84 0.000 29 19,836 买盘
14:45:15 6.84 0.010 5 3,420 买盘
14:45:03 6.83 0.000 240 163,920 买盘
14:45:00 6.83 0.000 7 4,781 买盘
14:44:57 6.83 0.000 100 68,300 买盘
14:44:51 6.83 0.000 4 2,732 买盘
14:44:45 6.83 0.000 18 12,294 买盘
14:44:27 6.83 0.010 14 9,558 买盘
14:44:21 6.82 0.000 4 2,728 卖盘
14:44:18 6.82 0.000 10 6,820 卖盘
14:44:12 6.82 0.000 21 14,333 卖盘
14:44:06 6.82 -0.010 22 15,006 卖盘
14:44:03 6.83 0.000 1 683 买盘
14:43:57 6.83 0.010 46 31,408 买盘
14:43:51 6.82 -0.010 50 34,100 卖盘
14:43:42 6.83 0.010 29 19,807 买盘
14:43:33 6.82 -0.010 5 3,410 卖盘
14:43:27 6.83 0.010 30 20,490 买盘
14:43:21 6.82 -0.010 85 57,970 卖盘
14:43:18 6.83 0.010 9 6,147 买盘
14:43:15 6.82 0.000 1 682 卖盘
14:43:03 6.82 0.000 8 5,456 卖盘
14:42:48 6.82 -0.010 1 682 卖盘
14:42:42 6.83 0.010 10 6,830 买盘
14:42:36 6.82 0.000 224 152,602 卖盘
14:42:33 6.82 0.000 8 5,456 买盘
14:42:30 6.82 0.000 24 16,368 买盘
14:42:24 6.82 0.000 30 20,460 买盘
14:42:21 6.82 0.010 1 682 买盘
14:42:18 6.81 -0.010 344 234,281 卖盘
14:42:12 6.82 0.000 84 57,278 买盘
14:42:09 6.82 0.010 77 52,457 买盘
14:42:06 6.81 0.000 37 25,197 卖盘
14:42:03 6.81 0.000 10 6,810 卖盘
14:41:57 6.81 0.000 4 2,724 卖盘
14:41:51 6.81 -0.010 10 6,810 卖盘
14:41:48 6.82 0.010 10 6,820 买盘
14:41:45 6.81 -0.010 70 47,670 卖盘
14:41:39 6.82 0.010 31 21,142 买盘
14:41:30 6.81 -0.010 20 13,620 卖盘
14:41:27 6.82 0.010 41 27,962 买盘
14:41:24 6.81 0.000 45 30,645 卖盘
14:41:18 6.81 0.000 200 136,200 卖盘
14:41:15 6.81 0.000 18 12,258 卖盘
14:41:03 6.81 0.000 1 681 卖盘
14:40:57 6.81 0.000 81 55,147 买盘
14:40:54 6.81 0.000 53 36,093 买盘
14:40:48 6.81 0.000 48 32,688 买盘
14:40:45 6.81 0.010 32 21,772 买盘
14:40:42 6.80 -0.010 34 23,126 卖盘
14:40:39 6.81 0.000 68 46,285 买盘
14:40:36 6.81 0.000 28 19,068 买盘
14:40:30 6.81 -0.010 51 34,731 中性盘
14:40:27 6.82 0.010 533 362,619 买盘
14:40:24 6.81 0.000 62 42,230 卖盘
14:40:15 6.81 -0.010 65 44,265 卖盘
14:40:12 6.82 0.010 49 33,417 买盘
14:40:09 6.81 0.000 63 42,903 卖盘
14:40:06 6.81 0.000 49 33,369 买盘
14:40:00 6.81 0.000 110 74,910 买盘
14:39:57 6.81 0.000 17 11,577 买盘
14:39:54 6.81 0.010 8 5,448 买盘
14:39:48 6.80 -0.010 20 13,608 卖盘
14:39:45 6.81 0.010 25 17,025 买盘
14:39:42 6.80 -0.010 162 110,172 卖盘
14:39:39 6.81 -0.010 42 28,602 卖盘
14:39:36 6.82 0.010 28 19,096 买盘
14:39:33 6.81 -0.010 5 3,405 卖盘
14:39:30 6.82 0.020 10 6,817 买盘
14:39:27 6.80 -0.010 73 49,640 卖盘
14:39:24 6.81 0.010 20 13,620 买盘
14:39:21 6.80 -0.010 30 20,403 卖盘
14:39:12 6.81 0.010 25 17,025 买盘
14:39:09 6.80 0.000 44 29,937 卖盘
14:39:06 6.80 0.000 148 100,668 卖盘
14:39:03 6.80 -0.010 25 17,005 卖盘
14:39:00 6.81 0.000 174 118,436 买盘
14:38:57 6.81 0.010 10 6,810 买盘
14:38:51 6.80 0.000 20 13,600 卖盘
14:38:48 6.80 -0.010 432 293,960 卖盘
14:38:45 6.81 0.000 256 174,092 买盘
14:38:42 6.81 0.010 107 72,781 买盘
14:38:39 6.80 0.000 55 37,405 卖盘
14:38:33 6.80 0.000 131 89,091 卖盘
14:38:30 6.80 -0.010 10 6,800 卖盘
14:38:27 6.81 0.000 79 53,776 买盘
14:38:24 6.81 0.000 49 33,359 买盘
14:38:21 6.81 0.000 93 63,253 买盘
14:38:15 6.81 0.000 6 4,086 买盘
14:38:12 6.81 0.000 143 97,250 买盘
14:38:09 6.81 0.000 10 6,810 买盘
14:38:06 6.81 0.000 21 14,285 买盘
14:38:03 6.81 0.010 60 40,860 买盘
14:38:00 6.80 -0.010 10 6,800 卖盘
14:37:54 6.81 0.010 10 6,810 买盘
14:37:48 6.80 -0.010 21 14,280 卖盘
14:37:45 6.81 0.000 8 5,448 卖盘
14:37:42 6.81 0.000 10 6,810 卖盘
14:37:39 6.81 -0.010 328 223,368 卖盘
14:37:36 6.82 0.010 8 5,456 买盘
14:37:33 6.81 -0.010 307 209,067 卖盘
14:37:30 6.82 0.000 90 61,380 买盘
14:37:27 6.82 0.000 5 3,410 买盘
14:37:21 6.82 0.000 11 7,502 卖盘
14:37:12 6.82 0.000 44 30,008 卖盘
14:37:09 6.82 0.000 200 136,400 卖盘
14:37:06 6.82 0.000 50 34,100 卖盘
14:37:03 6.82 -0.010 53 36,154 卖盘
14:37:00 6.83 0.010 6 4,098 买盘
14:36:57 6.82 0.000 5 3,410 卖盘
14:36:54 6.82 0.000 52 35,464 买盘
14:36:48 6.82 -0.010 313 213,476 卖盘
14:36:42 6.83 0.010 30 20,490 买盘
14:36:39 6.82 0.000 182 124,182 卖盘
14:36:36 6.82 -0.010 286 195,087 卖盘
14:36:30 6.83 0.010 144 98,323 买盘
14:36:24 6.82 0.000 169 115,258 买盘
14:36:15 6.82 0.000 80 54,444 买盘
14:36:12 6.82 0.000 54 36,824 买盘
14:36:09 6.82 0.000 33 22,481 买盘
14:36:06 6.82 0.000 37 25,214 买盘
14:36:03 6.82 0.000 3 2,046 买盘
14:36:00 6.82 0.000 34 23,173 卖盘
14:35:57 6.82 0.000 16 10,912 卖盘
14:35:54 6.82 0.000 1,070 728,740 卖盘
14:35:48 6.82 0.000 61 41,606 卖盘
14:35:45 6.82 0.000 31 21,142 卖盘
14:35:42 6.82 0.000 90 61,380 卖盘
14:35:39 6.82 0.000 8 5,456 卖盘
14:35:36 6.82 0.000 52 35,464 卖盘
14:35:33 6.82 0.000 326 222,352 卖盘
14:35:30 6.82 0.000 26 17,732 卖盘
14:35:27 6.82 0.000 83 56,614 卖盘
14:35:24 6.82 0.000 238 162,416 卖盘
14:35:18 6.82 0.000 477 325,317 卖盘
14:35:15 6.82 -0.010 9 6,138 卖盘
14:35:12 6.83 0.000 1 683 买盘
14:35:09 6.83 0.000 736 502,688 卖盘
14:35:03 6.83 0.000 67 45,765 卖盘
14:35:00 6.83 -0.010 227 155,094 卖盘
14:34:54 6.84 0.000 261 178,524 卖盘
14:34:48 6.84 -0.010 4 2,739 卖盘
14:34:45 6.85 0.010 63 43,132 买盘
14:34:42 6.84 -0.010 122 83,448 卖盘
14:34:39 6.85 0.010 208 142,280 买盘
14:34:36 6.84 -0.010 157 107,392 卖盘
14:34:27 6.85 0.000 366 250,704 卖盘
14:34:24 6.85 0.000 10 6,850 卖盘
14:34:18 6.85 -0.010 34 23,294 卖盘
14:34:15 6.86 0.000 17 11,662 买盘
14:34:06 6.86 0.000 9 6,171 买盘
14:34:03 6.86 0.000 2 1,372 买盘
14:34:00 6.86 0.000 8 5,488 买盘
14:33:54 6.86 0.000 1 686 买盘
14:33:51 6.86 0.000 2 1,372 卖盘
14:33:48 6.86 0.000 12 8,232 买盘
14:33:45 6.86 0.000 1 686 买盘
14:33:42 6.86 0.000 1 686 买盘
14:33:39 6.86 0.010 4 2,744 买盘
14:33:36 6.85 -0.010 14 9,594 卖盘
14:33:33 6.86 -0.010 28 19,208 买盘
14:33:18 6.87 0.020 10 6,868 买盘
14:33:15 6.85 -0.020 803 550,058 卖盘
14:33:06 6.87 0.000 8 5,496 买盘
14:33:03 6.87 0.020 4 2,748 买盘
14:32:57 6.85 -0.020 39 26,725 卖盘
14:32:48 6.87 0.000 3 2,061 买盘
14:32:45 6.87 0.000 80 54,960 买盘
14:32:39 6.87 0.010 5 3,435 买盘
14:32:36 6.86 0.000 55 37,759 卖盘
14:32:33 6.86 -0.010 205 140,635 卖盘
14:32:30 6.87 0.000 2 1,374 买盘
14:32:21 6.87 -0.010 63 43,281 卖盘
14:32:18 6.88 0.010 4 2,752 买盘
14:32:09 6.87 0.000 5 3,435 买盘
14:32:06 6.87 0.000 6 4,122 卖盘
14:32:03 6.87 0.000 45 30,918 卖盘
14:32:00 6.87 0.000 100 68,700 卖盘
14:31:57 6.87 0.000 8 5,496 卖盘
14:31:54 6.87 0.000 20 13,740 卖盘
14:31:48 6.87 0.000 24 16,492 卖盘
14:31:42 6.87 0.000 100 68,700 买盘
14:31:33 6.87 0.000 4 2,748 买盘
14:31:30 6.87 0.000 58 39,846 卖盘
14:31:27 6.87 0.000 12 8,244 卖盘
14:31:21 6.87 -0.010 100 68,700 卖盘
14:31:18 6.88 0.010 2 1,376 买盘
14:31:03 6.87 -0.010 99 68,013 卖盘
14:30:54 6.88 0.000 5 3,440 买盘
14:30:45 6.88 0.010 30 20,640 买盘
14:30:33 6.87 0.000 348 239,076 买盘
14:30:18 6.87 0.000 12 8,234 买盘
14:30:15 6.87 0.020 82 56,292 买盘
14:30:06 6.85 0.000 4 2,740 卖盘
14:29:57 6.85 -0.010 100 68,510 卖盘
14:29:33 6.86 0.000 10 6,860 买盘
14:29:30 6.86 0.000 285 195,510 卖盘
14:29:27 6.86 0.000 10 6,860 卖盘
14:29:21 6.86 0.000 41 28,126 卖盘
14:29:12 6.86 0.000 155 106,330 买盘
14:28:57 6.86 0.000 50 34,300 买盘
14:28:54 6.86 0.000 57 39,102 卖盘
14:28:48 6.86 -0.010 10 6,860 买盘
14:28:36 6.87 0.000 176 120,790 买盘
14:28:18 6.87 0.000 10 6,870 买盘
14:28:09 6.87 0.010 346 237,104 买盘
14:27:42 6.86 0.000 376 257,936 卖盘
14:27:06 6.86 0.000 10 6,860 卖盘
14:27:00 6.86 0.000 200 137,199 买盘
14:26:48 6.86 0.010 15 10,290 买盘
14:26:45 6.85 -0.010 19 13,015 卖盘
14:26:39 6.86 0.010 1 686 买盘
14:26:36 6.85 -0.010 6 4,110 卖盘
14:26:30 6.86 0.010 21 14,406 买盘
14:26:24 6.85 0.000 8 5,480 卖盘
14:26:18 6.85 0.000 10 6,852 卖盘
14:26:00 6.85 0.000 200 137,000 卖盘
14:25:54 6.85 0.000 22 15,070 买盘
14:25:51 6.85 0.000 163 111,655 买盘
14:25:48 6.85 0.000 1 685 买盘
14:25:42 6.85 0.000 45 30,825 买盘
14:25:39 6.85 0.010 109 74,565 买盘
14:25:36 6.84 0.000 102 69,770 卖盘
14:25:33 6.84 0.000 104 71,139 卖盘
14:25:27 6.84 -0.010 30 20,520 卖盘
14:25:24 6.85 0.000 2 1,370 买盘
14:25:21 6.85 0.000 35 23,975 买盘
14:25:18 6.85 0.000 1 685 买盘
14:25:15 6.85 0.000 2 1,370 买盘
14:25:12 6.85 0.000 10 6,850 买盘
14:25:09 6.85 0.000 22 15,070 买盘
14:25:06 6.85 0.000 118 80,830 卖盘
14:24:57 6.85 0.000 448 306,880 卖盘
14:24:54 6.85 0.000 12 8,220 卖盘
14:24:48 6.85 0.000 47 32,195 卖盘
14:24:39 6.85 -0.010 22 15,070 卖盘
14:24:30 6.86 0.000 1 686 买盘
14:24:18 6.86 0.000 2 1,372 买盘
14:24:15 6.86 -0.010 336 230,496 卖盘
14:23:57 6.87 0.010 1 687 买盘
14:23:54 6.86 0.000 10 6,860 卖盘
14:23:51 6.86 0.000 10 6,860 卖盘
14:23:48 6.86 -0.010 7 4,802 卖盘
14:23:36 6.87 0.000 75 51,525 买盘
14:23:27 6.87 0.010 79 54,244 买盘
14:23:15 6.86 0.000 46 31,599 卖盘
14:23:12 6.86 0.000 50 34,300 卖盘
14:23:09 6.86 0.000 13 8,918 卖盘
14:22:45 6.86 -0.010 16 10,976 卖盘
14:22:36 6.87 0.000 6 4,122 卖盘
14:22:27 6.87 0.000 50 34,350 卖盘
14:22:18 6.87 0.000 90 61,830 卖盘
14:22:06 6.87 0.000 2 1,374 卖盘
14:21:54 6.87 -0.010 10 6,870 卖盘
14:21:51 6.88 0.000 10 6,880 买盘
14:21:33 6.88 0.010 1 688 买盘
14:21:30 6.87 0.000 18 12,366 卖盘
14:21:24 6.87 0.000 15 10,305 卖盘
14:21:21 6.87 0.000 2 1,374 卖盘
14:21:09 6.87 0.000 81 55,647 买盘
14:21:06 6.87 0.000 1 687 买盘
14:20:54 6.87 0.000 1 687 买盘
14:20:51 6.87 -0.010 5 3,435 卖盘
14:20:48 6.88 0.010 1 688 买盘
14:20:33 6.87 0.000 4 2,748 买盘
14:20:21 6.87 -0.010 309 212,283 卖盘
14:20:09 6.88 0.010 8 5,504 买盘
14:19:54 6.87 -0.010 5 3,435 卖盘
14:19:48 6.88 0.000 331 228,028 卖盘
14:19:45 6.88 0.000 19 13,072 卖盘
14:19:42 6.88 0.000 21 14,448 卖盘
14:19:39 6.88 0.000 104 71,552 卖盘
14:19:33 6.88 0.000 100 68,800 卖盘
14:19:27 6.88 0.000 21 14,463 卖盘
14:19:24 6.88 0.000 30 20,640 卖盘
14:19:12 6.88 -0.010 14 9,632 卖盘
14:18:54 6.89 0.000 25 17,225 买盘
14:18:42 6.89 0.010 20 13,780 买盘
14:18:30 6.88 -0.010 40 27,520 卖盘
14:18:18 6.89 0.000 100 68,900 买盘
14:18:15 6.89 0.000 10 6,890 买盘
14:18:12 6.89 0.000 40 27,560 买盘
14:17:54 6.89 0.000 332 228,748 买盘
14:17:45 6.89 0.000 10 6,890 买盘
14:17:33 6.89 0.000 90 62,010 买盘
14:17:30 6.89 0.000 11 7,579 买盘
14:17:18 6.89 0.010 48 33,032 买盘
14:17:15 6.88 -0.010 1 688 卖盘
14:17:09 6.89 0.010 58 39,962 买盘
14:16:48 6.88 0.000 231 158,928 买盘
14:16:30 6.88 0.000 3 2,064 买盘
14:16:27 6.88 0.010 196 134,848 买盘
14:16:24 6.87 -0.010 30 20,610 卖盘
14:16:15 6.88 0.000 274 188,412 买盘
14:16:06 6.88 0.000 30 20,640 买盘
14:16:00 6.88 0.010 200 137,511 买盘
14:15:57 6.87 0.000 34 23,358 卖盘
14:15:54 6.87 -0.010 100 68,700 卖盘
14:15:51 6.88 0.000 1 688 买盘
14:15:48 6.88 0.010 5 3,440 买盘
14:15:45 6.87 -0.010 100 68,700 卖盘
14:15:42 6.88 0.000 3 2,063 买盘
14:15:36 6.88 0.010 22 15,134 买盘
14:15:33 6.87 -0.010 100 68,700 卖盘
14:15:30 6.88 0.000 35 24,080 买盘
14:15:27 6.88 0.000 3 2,064 买盘
14:15:24 6.88 0.000 20 13,760 买盘
14:15:21 6.88 0.010 17 11,696 买盘
14:15:18 6.87 -0.010 25 17,175 卖盘
14:15:15 6.88 0.000 100 68,800 买盘
14:15:12 6.88 0.000 74 50,846 买盘
14:15:06 6.88 0.010 5 3,440 买盘
14:15:00 6.87 0.010 22 15,114 卖盘
14:14:51 6.86 -0.010 14 9,614 卖盘
14:14:48 6.87 0.000 5 3,435 买盘
14:14:39 6.87 0.000 11 7,557 卖盘
14:14:36 6.87 0.000 16 10,992 买盘
14:14:33 6.87 0.000 16 10,992 买盘
14:14:30 6.87 0.000 1 687 买盘
14:14:27 6.87 0.000 60 41,220 买盘
14:14:21 6.87 0.000 14 9,618 买盘
14:14:18 6.87 0.000 20 13,740 买盘
14:14:12 6.87 0.000 31 21,297 买盘
14:14:09 6.87 0.000 10 6,870 买盘
14:14:03 6.87 0.000 34 23,358 买盘
14:13:57 6.87 0.000 9 6,183 买盘
14:13:54 6.87 0.010 10 6,870 买盘
14:13:45 6.86 0.000 57 39,102 买盘
14:13:39 6.86 0.000 10 6,860 买盘
14:13:36 6.86 0.000 12 8,232 买盘
14:13:33 6.86 0.000 10 6,860 买盘
14:13:30 6.86 0.000 21 14,406 买盘
14:13:27 6.86 0.000 18 12,348 买盘
14:13:24 6.86 -0.010 38 26,068 卖盘
14:13:21 6.87 0.000 143 98,236 买盘
14:13:18 6.87 0.010 19 13,053 买盘
14:13:09 6.86 0.000 80 54,880 卖盘
14:13:06 6.86 -0.010 106 72,716 卖盘
14:13:00 6.87 0.010 40 27,441 买盘
14:12:57 6.86 0.010 321 220,206 买盘
14:12:54 6.85 -0.010 26 17,820 卖盘
14:12:51 6.86 0.000 1 686 买盘
14:12:48 6.86 0.010 25 17,150 买盘
14:12:39 6.85 -0.010 124 84,964 卖盘
14:12:36 6.86 0.000 9 6,174 买盘
14:12:33 6.86 0.000 3 2,058 买盘
14:12:27 6.86 0.000 100 68,600 买盘
14:12:18 6.86 0.000 20 13,720 买盘
14:12:09 6.86 0.000 4 2,743 买盘
14:11:57 6.86 0.010 4 2,744 买盘
14:11:54 6.85 0.000 15 10,275 卖盘
14:11:36 6.85 -0.010 22 15,070 卖盘
14:11:24 6.86 0.010 40 27,440 买盘
14:11:12 6.85 0.000 1 685 卖盘
14:11:06 6.85 0.000 173 118,505 买盘
14:11:03 6.85 0.000 5 3,425 买盘
14:10:57 6.85 0.000 40 27,400 买盘
14:10:54 6.85 0.000 134 91,790 买盘
14:10:36 6.85 0.000 2 1,370 买盘
14:10:33 6.85 0.010 10 6,850 买盘
14:10:30 6.84 0.000 10 6,840 卖盘
14:10:27 6.84 -0.010 10 6,840 卖盘
14:10:24 6.85 0.000 17 11,635 买盘
14:10:21 6.85 0.000 312 213,448 买盘
14:10:15 6.85 0.010 1 685 买盘
14:10:09 6.84 0.000 10 6,840 卖盘
14:10:06 6.84 -0.010 11 7,524 卖盘
14:10:03 6.85 0.010 30 20,550 买盘
14:09:57 6.84 -0.010 140 95,760 卖盘
14:09:33 6.85 0.010 22 15,070 买盘
14:09:30 6.84 -0.010 50 34,200 卖盘
14:09:27 6.85 0.010 1 685 买盘
14:09:18 6.84 -0.010 5 3,420 卖盘
14:09:15 6.85 0.000 67 45,837 买盘
14:09:12 6.85 0.010 121 82,885 买盘
14:09:06 6.84 0.000 20 13,680 卖盘
14:09:00 6.84 0.000 3 2,054 卖盘
14:08:39 6.84 -0.010 1 684 卖盘
14:08:36 6.85 0.000 30 20,550 买盘
14:08:33 6.85 0.000 13 8,905 买盘
14:08:24 6.85 0.000 6 4,110 买盘
14:08:21 6.85 0.000 3 2,055 买盘
14:08:18 6.85 0.010 3 2,055 买盘
14:08:15 6.84 0.000 122 83,448 卖盘
14:08:12 6.84 0.000 10 6,840 卖盘
14:08:03 6.84 0.000 1 684 卖盘
14:07:51 6.84 0.000 10 6,840 卖盘
14:07:39 6.84 -0.010 10 6,840 卖盘
14:07:30 6.85 0.000 20 13,700 买盘
14:07:27 6.85 0.010 14 9,580 买盘
14:07:21 6.84 0.000 14 9,576 卖盘
14:07:18 6.84 0.000 2 1,369 卖盘
14:07:09 6.84 -0.010 30 20,530 卖盘
14:06:54 6.85 0.010 2 1,370 买盘
14:06:51 6.84 -0.010 5 3,420 卖盘
14:06:36 6.85 0.000 44 30,106 买盘
14:06:27 6.85 0.010 16 10,949 买盘
14:06:12 6.84 0.000 10 6,840 卖盘
14:06:06 6.84 0.000 6 4,105 卖盘
14:06:00 6.84 0.000 46 31,464 卖盘
14:05:57 6.84 0.000 75 51,300 卖盘
14:05:36 6.84 0.000 12 8,208 卖盘
14:05:30 6.84 0.000 62 42,410 卖盘
14:05:27 6.84 -0.010 80 54,720 卖盘
14:05:24 6.85 0.010 165 113,025 买盘
14:05:21 6.84 0.000 13 8,892 买盘
14:05:18 6.84 -0.010 49 33,518 卖盘
14:05:15 6.85 0.010 17 11,645 买盘
14:05:12 6.84 -0.010 292 199,736 卖盘
14:05:09 6.85 0.010 6 4,110 买盘
14:05:06 6.84 -0.010 5 3,423 卖盘
14:05:00 6.85 0.010 81 55,481 买盘
14:04:57 6.84 0.000 6 4,104 卖盘
14:04:54 6.84 0.000 10 6,840 卖盘
14:04:51 6.84 -0.010 4 2,736 卖盘
14:04:48 6.85 0.000 1 685 买盘
14:04:42 6.85 0.010 10 6,847 买盘
14:04:39 6.84 0.010 1 684 卖盘
14:04:36 6.83 -0.010 75 51,277 卖盘
14:04:33 6.84 0.000 21 14,365 卖盘
14:04:30 6.84 0.000 20 13,680 卖盘
14:04:27 6.84 0.000 53 36,252 卖盘
14:04:21 6.84 0.000 121 82,764 卖盘
14:04:18 6.84 -0.010 17 11,628 卖盘
14:04:15 6.85 0.010 45 30,800 买盘
14:04:09 6.84 0.000 195 133,380 卖盘
14:04:03 6.84 -0.010 120 82,080 卖盘
14:03:57 6.85 0.000 57 38,995 买盘
14:03:54 6.85 0.010 146 100,010 买盘
14:03:42 6.84 0.000 20 13,680 卖盘
14:03:39 6.84 0.000 25 17,100 卖盘
14:03:36 6.84 0.000 132 90,288 卖盘
14:03:30 6.84 0.000 24 16,416 卖盘
14:03:27 6.84 0.000 20 13,680 卖盘
14:03:24 6.84 0.000 68 46,570 卖盘
14:03:21 6.84 0.000 20 13,680 卖盘
14:03:12 6.84 0.000 204 139,536 卖盘
14:03:09 6.84 -0.010 15 10,260 卖盘
14:03:06 6.85 0.000 77 52,746 卖盘
14:03:00 6.85 0.010 76 52,010 买盘
14:02:57 6.84 -0.010 21 14,364 卖盘
14:02:51 6.85 0.000 51 34,935 买盘
14:02:42 6.85 -0.010 908 621,980 卖盘
14:02:27 6.86 0.000 7 4,802 买盘
14:02:18 6.86 0.000 6 4,116 买盘
14:02:15 6.86 0.000 31 21,266 卖盘
14:02:12 6.86 -0.010 115 78,890 卖盘
14:02:06 6.87 0.010 1 687 买盘
14:02:03 6.86 0.000 70 48,020 买盘
14:01:57 6.86 0.010 68 46,638 买盘
14:01:54 6.85 0.000 52 35,620 卖盘
14:01:45 6.85 -0.010 3 2,055 卖盘
14:01:30 6.86 0.010 10 6,860 买盘
14:01:24 6.85 -0.010 5 3,425 卖盘
14:01:21 6.86 0.000 31 21,266 买盘
14:01:18 6.86 0.000 40 27,440 卖盘
14:01:15 6.86 0.000 15 10,290 卖盘
14:01:12 6.86 0.000 3 2,058 卖盘
14:01:09 6.86 0.010 11 7,546 买盘
14:01:00 6.85 -0.010 273 187,159 卖盘
14:00:54 6.86 0.000 10 6,860 卖盘
14:00:33 6.86 -0.010 7 4,802 卖盘
14:00:24 6.87 0.010 8 5,496 买盘
14:00:12 6.86 0.000 4 2,744 卖盘
14:00:09 6.86 0.000 36 24,696 卖盘
14:00:06 6.86 0.000 10 6,860 卖盘
14:00:00 6.86 0.000 32 21,952 买盘
13:59:57 6.86 0.000 11 7,546 买盘
13:59:45 6.86 0.010 7 4,802 买盘
13:59:36 6.85 -0.010 154 105,490 卖盘
13:59:33 6.86 0.010 18 12,348 买盘
13:59:30 6.85 -0.010 2 1,370 卖盘
13:59:24 6.86 0.000 1 686 买盘
13:59:12 6.86 -0.010 72 49,392 卖盘
13:59:03 6.87 0.000 20 13,740 买盘
13:58:54 6.87 0.010 1 687 买盘
13:58:39 6.86 0.000 2 1,372 卖盘
13:58:36 6.86 0.000 126 86,436 买盘
13:58:24 6.86 0.000 20 13,720 买盘
13:58:21 6.86 0.000 12 8,230 买盘
13:58:18 6.86 0.000 5 3,430 买盘
13:58:15 6.86 0.000 57 39,102 买盘
13:58:00 6.86 0.010 50 34,300 买盘
13:57:54 6.85 0.000 2 1,370 卖盘
13:57:48 6.85 0.000 14 9,590 卖盘
13:57:45 6.85 -0.010 110 75,350 卖盘
13:57:39 6.86 0.010 113 77,505 买盘
13:57:30 6.85 0.000 10 6,850 卖盘
13:57:27 6.85 0.000 3 2,055 卖盘
13:57:21 6.85 0.000 20 13,700 卖盘
13:57:18 6.85 -0.010 11 7,535 卖盘
13:57:09 6.86 0.010 73 50,059 买盘
13:57:00 6.85 -0.010 38 26,030 卖盘
13:56:54 6.86 0.000 23 15,778 买盘
13:56:30 6.86 0.000 250 171,501 卖盘
13:56:27 6.86 0.000 14 9,604 卖盘
13:56:24 6.86 0.000 676 463,740 卖盘
13:56:09 6.86 0.000 96 65,856 卖盘
13:56:03 6.86 -0.010 10 6,860 卖盘
13:56:00 6.87 0.000 10 6,870 买盘
13:55:57 6.87 0.000 53 36,411 买盘
13:55:42 6.87 0.000 7 4,809 买盘
13:55:39 6.87 0.000 53 36,411 买盘
13:55:30 6.87 0.010 6 4,122 买盘
13:55:27 6.86 0.000 6 4,121 卖盘
13:55:15 6.86 -0.010 258 177,076 卖盘
13:55:12 6.87 0.000 78 53,586 买盘
13:55:09 6.87 0.010 6 4,122 买盘
13:55:06 6.86 -0.010 1 686 卖盘
13:55:00 6.87 0.000 5 3,435 买盘
13:54:57 6.87 0.010 10 6,870 买盘
13:54:45 6.86 -0.010 21 14,406 卖盘
13:54:39 6.87 0.000 2 1,374 买盘
13:54:33 6.87 0.000 10 6,870 买盘
13:54:30 6.87 0.000 27 18,549 买盘
13:54:21 6.87 -0.010 55 37,785 卖盘
13:54:12 6.88 0.010 87 59,789 买盘
13:53:54 6.87 0.000 2 1,374 卖盘
13:53:51 6.87 0.000 3 2,061 买盘
13:53:48 6.87 0.000 11 7,557 买盘
13:53:45 6.87 0.010 1 687 买盘
13:53:42 6.86 -0.010 5 3,430 卖盘
13:53:30 6.87 0.010 12 8,244 买盘
13:53:27 6.86 -0.010 137 94,082 卖盘
13:53:24 6.87 0.010 15 10,305 买盘
13:53:18 6.86 -0.010 10 6,860 卖盘
13:53:12 6.87 0.000 50 34,350 买盘
13:53:09 6.87 0.010 24 16,488 买盘
13:53:03 6.86 -0.010 80 54,880 卖盘
13:53:00 6.87 0.000 19 13,053 买盘
13:52:51 6.87 0.010 10 6,870 买盘
13:52:48 6.86 0.000 22 15,092 卖盘
13:52:39 6.86 0.000 318 217,859 买盘
13:52:36 6.86 0.000 104 71,344 买盘
13:52:33 6.86 0.000 24 16,454 买盘
13:52:15 6.86 0.000 16 10,978 卖盘
13:52:09 6.86 0.000 54 37,044 卖盘
13:52:03 6.86 0.000 49 33,614 卖盘
13:51:48 6.86 0.000 9 6,174 卖盘
13:51:45 6.86 0.000 25 17,170 卖盘
13:51:36 6.86 0.000 6 4,116 卖盘
13:51:24 6.86 0.010 11 7,546 买盘
13:51:21 6.85 0.000 44 30,140 卖盘
13:51:18 6.85 -0.010 50 34,250 卖盘
13:51:12 6.86 0.010 116 79,480 买盘
13:51:09 6.85 0.000 30 20,550 卖盘
13:51:00 6.85 -0.020 2 1,370 卖盘
13:50:48 6.87 0.020 187 128,155 买盘
13:50:39 6.85 0.000 20 13,700 卖盘
13:50:24 6.85 -0.010 83 56,895 卖盘
13:50:18 6.86 0.000 32 21,950 买盘
13:50:15 6.86 0.000 6 4,116 买盘
13:50:09 6.86 0.010 3 2,058 买盘
13:50:06 6.85 -0.010 151 103,435 卖盘
13:50:00 6.86 0.000 35 24,010 卖盘
13:49:51 6.86 0.000 4 2,744 卖盘
13:49:45 6.86 0.010 14 9,604 买盘
13:49:42 6.85 -0.010 17 11,645 卖盘
13:49:39 6.86 0.010 7 4,797 买盘
13:49:36 6.85 0.000 22 15,091 卖盘
13:49:33 6.85 0.000 32 21,932 卖盘
13:49:21 6.85 -0.010 44 30,140 卖盘
13:49:18 6.86 0.010 12 8,232 买盘
13:49:12 6.85 -0.010 230 157,748 卖盘
13:49:09 6.86 0.000 19 13,034 卖盘
13:49:00 6.86 0.000 2 1,372 卖盘
13:48:54 6.86 0.010 2 1,372 买盘
13:48:51 6.85 -0.010 50 34,250 卖盘
13:48:42 6.86 0.010 10 6,860 买盘
13:48:39 6.85 0.000 6 4,110 卖盘
13:48:36 6.85 0.000 2 1,370 卖盘
13:48:27 6.85 0.000 17 11,645 卖盘
13:48:15 6.85 -0.010 43 29,497 卖盘
13:48:09 6.86 0.000 93 63,798 卖盘
13:48:06 6.86 0.000 56 38,416 卖盘
13:48:00 6.86 0.000 100 68,600 卖盘
13:47:48 6.86 -0.010 12 8,232 卖盘
13:47:45 6.87 0.000 10 6,870 买盘
13:47:36 6.87 0.010 115 78,891 买盘
13:47:30 6.86 0.000 70 48,020 卖盘
13:47:18 6.86 0.000 88 60,368 卖盘
13:47:12 6.86 0.000 36 24,696 卖盘
13:47:06 6.86 0.000 30 20,580 卖盘
13:47:03 6.86 0.000 1 686 卖盘
13:47:00 6.86 -0.010 130 89,180 卖盘
13:46:48 6.87 0.010 44 30,228 买盘
13:46:45 6.86 -0.010 60 41,160 卖盘
13:46:42 6.87 0.010 10 6,870 买盘
13:46:39 6.86 0.000 100 68,600 卖盘
13:46:36 6.86 0.000 5 3,430 卖盘
13:46:33 6.86 -0.010 64 43,904 卖盘
13:46:24 6.87 0.010 11 7,547 买盘
13:46:21 6.86 0.000 244 167,398 卖盘
13:46:18 6.86 0.000 2 1,372 卖盘
13:46:15 6.86 -0.010 40 27,460 卖盘
13:46:00 6.87 0.000 8 5,496 买盘
13:45:48 6.87 0.010 61 41,900 买盘
13:45:42 6.86 -0.010 38 26,098 卖盘
13:45:36 6.87 0.000 30 20,610 买盘
13:45:33 6.87 0.000 29 19,923 买盘
13:45:30 6.87 0.010 10 6,870 买盘
13:45:27 6.86 -0.010 3 2,058 卖盘
13:45:24 6.87 0.000 5 3,435 买盘
13:45:15 6.87 0.000 5 3,435 买盘
13:45:03 6.87 0.000 30 20,610 卖盘
13:44:57 6.87 0.000 95 65,270 卖盘
13:44:54 6.87 0.000 61 41,907 卖盘
13:44:51 6.87 0.000 7 4,809 卖盘
13:44:48 6.87 0.000 44 30,228 卖盘
13:44:45 6.87 0.000 1 687 卖盘
13:44:42 6.87 0.000 25 17,175 卖盘
13:44:30 6.87 0.000 5 3,435 卖盘
13:44:15 6.87 0.000 27 18,549 卖盘
13:43:57 6.87 0.000 30 20,610 卖盘
13:43:54 6.87 0.000 66 45,368 卖盘
13:43:51 6.87 0.000 5 3,435 卖盘
13:43:45 6.87 0.000 20 13,740 卖盘
13:43:42 6.87 -0.010 20 13,740 卖盘
13:43:39 6.88 0.010 95 65,343 买盘
13:43:36 6.87 0.000 16 10,993 卖盘
13:43:27 6.87 -0.010 10 6,870 卖盘
13:43:24 6.88 0.000 5 3,440 买盘
13:43:03 6.88 0.000 10 6,880 买盘
13:42:57 6.88 0.000 8 5,504 买盘
13:42:51 6.88 0.000 1 688 买盘
13:42:48 6.88 0.000 2 1,376 买盘
13:42:42 6.88 0.000 14 9,632 买盘
13:42:39 6.88 0.000 19 13,072 买盘
13:42:30 6.88 0.000 168 115,584 卖盘
13:42:27 6.88 0.000 9 6,192 卖盘
13:42:18 6.88 0.000 36 24,768 卖盘
13:42:12 6.88 0.000 1 688 卖盘
13:42:09 6.88 0.000 1 688 卖盘
13:42:03 6.88 -0.010 12 8,256 卖盘
13:42:00 6.89 0.000 4 2,756 买盘
13:41:57 6.89 0.000 150 103,250 买盘
13:41:51 6.89 0.010 8 5,512 买盘
13:41:45 6.88 -0.010 15 10,320 卖盘
13:41:42 6.89 0.010 4 2,756 买盘
13:41:30 6.88 -0.010 100 68,800 卖盘
13:41:24 6.89 0.000 19 13,091 买盘
13:41:18 6.89 0.000 7 4,823 买盘
13:41:15 6.89 0.000 10 6,890 买盘
13:41:12 6.89 0.000 23 15,835 买盘
13:41:09 6.89 0.010 2 1,378 买盘
13:41:00 6.88 0.000 50 34,400 卖盘
13:40:54 6.88 -0.010 1 688 卖盘
13:40:45 6.89 0.010 2 1,378 买盘
13:40:27 6.88 -0.010 2 1,376 卖盘
13:40:24 6.89 0.000 7 4,823 买盘
13:40:21 6.89 0.000 44 30,316 买盘
13:40:18 6.89 0.000 19 13,091 买盘
13:40:15 6.89 0.010 3 2,067 买盘
13:40:06 6.88 -0.010 32 22,018 卖盘
13:39:57 6.89 -0.010 8 5,512 卖盘
13:39:54 6.90 0.010 4 2,760 买盘
13:39:51 6.89 0.010 9 6,201 卖盘
13:39:48 6.88 -0.010 200 137,722 卖盘
13:39:39 6.89 0.010 11 7,578 买盘
13:39:36 6.88 -0.010 5 3,440 卖盘
13:39:30 6.89 0.000 20 13,780 买盘
13:39:24 6.89 0.000 7 4,823 买盘
13:39:18 6.89 0.000 20 13,780 买盘
13:39:09 6.89 0.000 125 86,125 卖盘
13:39:03 6.89 -0.010 121 83,390 卖盘
13:38:51 6.90 0.010 8 5,520 买盘
13:38:48 6.89 -0.010 21 14,469 卖盘
13:38:36 6.90 0.000 71 48,990 买盘
13:38:33 6.90 0.000 9 6,210 买盘
13:38:15 6.90 0.010 14 9,652 买盘
13:38:06 6.89 0.000 21 14,469 买盘
13:38:03 6.89 0.000 28 19,292 买盘
13:38:00 6.89 -0.010 80 55,120 卖盘
13:37:54 6.90 0.010 1 690 买盘
13:37:51 6.89 0.000 9 6,202 卖盘
13:37:48 6.89 0.000 38 26,182 买盘
13:37:45 6.89 0.010 21 14,469 买盘
13:37:39 6.88 0.000 12 8,256 卖盘
13:37:33 6.88 -0.010 18 12,389 卖盘
13:37:30 6.89 0.000 251 172,749 买盘
13:37:21 6.89 0.010 83 57,186 买盘
13:37:18 6.88 -0.010 38 26,144 卖盘
13:37:12 6.89 0.000 21 14,469 买盘
13:37:09 6.89 0.000 7 4,823 买盘
13:37:06 6.89 0.000 10 6,890 买盘
13:37:03 6.89 0.000 4 2,756 买盘
13:36:51 6.89 0.000 2 1,378 买盘
13:36:48 6.89 0.000 1 689 买盘
13:36:45 6.89 0.000 8 5,512 买盘
13:36:42 6.89 0.000 39 26,871 买盘
13:36:33 6.89 0.000 5 3,445 买盘
13:36:30 6.89 0.010 42 28,938 买盘
13:36:27 6.88 -0.010 20 13,760 卖盘
13:36:21 6.89 0.000 10 6,890 买盘
13:36:15 6.89 0.000 3 2,067 买盘
13:36:12 6.89 0.000 55 37,895 买盘
13:36:09 6.89 0.010 3 2,067 买盘
13:36:00 6.88 0.000 10 6,880 卖盘
13:35:54 6.88 0.000 338 232,544 买盘
13:35:45 6.88 0.010 37 25,456 买盘
13:35:42 6.87 -0.010 104 71,548 卖盘
13:35:39 6.88 0.000 10 6,880 买盘
13:35:33 6.88 0.010 21 14,448 买盘
13:35:30 6.87 0.000 16 10,992 卖盘
13:35:24 6.87 0.000 32 21,984 卖盘
13:35:21 6.87 0.000 53 36,411 买盘
13:35:15 6.87 0.000 30 20,610 买盘
13:35:09 6.87 0.000 4 2,748 买盘
13:35:06 6.87 0.000 86 59,046 买盘
13:35:03 6.87 0.010 125 85,810 买盘
13:35:00 6.86 -0.010 7 4,802 卖盘
13:34:57 6.87 0.010 24 16,488 买盘
13:34:42 6.86 0.000 2 1,373 卖盘
13:34:30 6.86 0.000 12 8,232 买盘
13:34:27 6.86 0.000 2 1,372 买盘
13:34:24 6.86 0.010 37 25,382 买盘
13:34:21 6.85 -0.010 30 20,556 卖盘
13:34:18 6.86 0.000 196 134,262 买盘
13:34:12 6.86 0.000 12 8,232 买盘
13:34:09 6.86 0.010 2 1,372 买盘
13:34:06 6.85 0.000 5 3,425 卖盘
13:34:00 6.85 0.000 17 11,647 卖盘
13:33:54 6.85 0.010 3 2,055 中性盘
13:33:51 6.84 -0.010 30 20,549 卖盘
13:33:48 6.85 0.000 28 19,180 买盘
13:33:42 6.85 0.000 12 8,220 买盘
13:33:39 6.85 0.000 10 6,850 买盘
13:33:36 6.85 0.010 44 30,140 买盘
13:33:33 6.84 0.000 24 16,430 卖盘
13:33:30 6.84 0.000 55 37,620 卖盘
13:33:21 6.84 0.000 5 3,420 卖盘
13:33:15 6.84 -0.010 68 46,512 卖盘
13:33:03 6.85 0.010 27 18,495 买盘
13:33:00 6.84 -0.010 9 6,157 卖盘
13:32:51 6.85 0.010 1 685 买盘
13:32:48 6.84 -0.010 30 20,521 卖盘
13:32:33 6.85 0.000 30 20,550 买盘
13:32:27 6.85 -0.010 638 437,070 卖盘
13:32:24 6.86 0.010 84 57,624 买盘
13:32:21 6.85 -0.010 52 35,628 卖盘
13:32:12 6.86 0.010 10 6,860 买盘
13:32:09 6.85 0.000 10 6,855 卖盘
13:32:06 6.85 -0.010 48 32,880 卖盘
13:32:03 6.86 0.010 8 5,488 买盘
13:32:00 6.85 -0.010 1 685 卖盘
13:31:51 6.86 0.010 41 28,087 买盘
13:31:45 6.85 0.000 4 2,740 卖盘
13:31:39 6.85 0.000 4 2,740 卖盘
13:31:36 6.85 0.000 1 685 买盘
13:31:30 6.85 0.010 285 195,190 买盘
13:31:24 6.84 0.000 6 4,104 卖盘
13:31:21 6.84 0.000 63 43,092 卖盘
13:31:18 6.84 0.000 3 2,052 卖盘
13:31:12 6.84 0.000 5 3,420 卖盘
13:31:09 6.84 0.000 31 21,204 卖盘
13:31:06 6.84 -0.010 50 34,200 卖盘
13:31:03 6.85 0.010 49 33,550 买盘
13:31:00 6.84 -0.010 32 21,888 卖盘
13:30:57 6.85 0.000 50 34,210 买盘
13:30:54 6.85 0.010 7 4,793 买盘
13:30:51 6.84 0.000 113 77,292 卖盘
13:30:48 6.84 0.000 137 93,708 卖盘
13:30:45 6.84 0.000 98 67,060 卖盘
13:30:42 6.84 0.000 28 19,152 卖盘
13:30:39 6.84 -0.010 276 188,784 卖盘
13:30:33 6.85 0.010 70 47,886 买盘
13:30:30 6.84 0.000 287 196,320 卖盘
13:30:24 6.84 -0.010 55 37,670 卖盘
13:30:21 6.85 0.010 20 13,700 买盘
13:30:18 6.84 -0.010 10 6,840 卖盘
13:30:12 6.85 0.000 142 97,129 买盘
13:30:03 6.85 0.000 283 193,855 卖盘
13:30:00 6.85 0.000 310 212,350 卖盘
13:29:57 6.85 0.000 118 80,830 卖盘
13:29:51 6.85 0.000 349 239,065 卖盘
13:29:48 6.85 -0.010 5 3,425 卖盘
13:29:42 6.86 0.000 5 3,430 买盘
13:29:39 6.86 0.000 10 6,860 买盘
13:29:36 6.86 0.000 5 3,430 买盘
13:29:33 6.86 0.010 38 26,068 卖盘
13:29:30 6.85 -0.010 314 215,168 卖盘
13:29:24 6.86 0.000 166 113,804 卖盘
13:29:21 6.86 -0.010 21 14,406 卖盘
13:29:15 6.87 0.010 37 25,388 买盘
13:29:12 6.86 0.000 184 126,224 卖盘
13:29:09 6.86 0.000 2 1,372 卖盘
13:29:06 6.86 -0.010 310 212,660 卖盘
13:29:03 6.87 0.000 3 2,061 买盘
13:28:48 6.87 0.010 15 10,291 买盘
13:28:45 6.86 0.000 86 58,996 卖盘
13:28:39 6.86 0.000 22 15,112 卖盘
13:28:30 6.86 0.000 131 89,985 卖盘
13:28:27 6.86 0.000 5 3,430 卖盘
13:28:21 6.86 0.000 67 45,962 卖盘
13:28:15 6.86 -0.010 20 13,720 卖盘
13:28:12 6.87 0.000 34 23,358 买盘
13:28:03 6.87 0.010 10 6,870 买盘
13:28:00 6.86 0.000 126 86,436 卖盘
13:27:54 6.86 0.000 10 6,860 卖盘
13:27:45 6.86 0.000 100 68,605 卖盘
13:27:42 6.86 -0.010 10 6,860 卖盘
13:27:39 6.87 0.010 11 7,557 买盘
13:27:30 6.86 0.000 10 6,860 卖盘
13:27:27 6.86 0.000 61 41,904 卖盘
13:27:21 6.86 0.000 2 1,372 卖盘
13:27:18 6.86 0.000 1 686 卖盘
13:27:12 6.86 0.000 120 82,320 卖盘
13:27:09 6.86 0.000 9 6,174 卖盘
13:27:06 6.86 0.010 51 34,936 买盘
13:27:03 6.85 -0.010 32 21,932 卖盘
13:27:00 6.86 0.000 17 11,662 买盘
13:26:57 6.86 0.000 208 142,538 买盘
13:26:51 6.86 0.010 19 13,034 买盘
13:26:48 6.85 0.000 54 36,990 卖盘
13:26:45 6.85 -0.010 1 685 卖盘
13:26:42 6.86 0.000 10 6,860 买盘
13:26:39 6.86 0.000 28 19,208 买盘
13:26:36 6.86 0.000 29 19,894 买盘
13:26:33 6.86 0.000 93 63,836 卖盘
13:26:30 6.86 0.000 70 48,020 卖盘
13:26:24 6.86 -0.010 16 10,982 卖盘
13:26:21 6.87 0.010 34 23,358 买盘
13:26:09 6.86 0.000 1 686 卖盘
13:26:06 6.86 -0.010 10 6,860 卖盘
13:26:00 6.87 0.010 10 6,870 买盘
13:25:57 6.86 0.010 3 2,058 买盘
13:25:54 6.85 -0.010 59 40,449 卖盘
13:25:51 6.86 0.000 20 13,710 买盘
13:25:48 6.86 -0.010 453 310,758 卖盘
13:25:42 6.87 0.010 179 122,844 买盘
13:25:39 6.86 0.000 12 8,232 卖盘
13:25:33 6.86 0.000 11 7,546 卖盘
13:25:30 6.86 0.000 102 69,972 卖盘
13:25:24 6.86 -0.010 81 55,567 卖盘
13:25:18 6.87 -0.010 123 84,501 卖盘
13:25:12 6.88 0.010 385 264,530 买盘
13:25:09 6.87 -0.010 111 76,257 卖盘
13:25:03 6.88 0.000 495 340,560 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019