网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机精工 (002046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.79 52周最低:7.15

历史数据下载 国机精工(002046) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.02 0.000 127 203,364 买盘
14:56:51 16.02 0.000 11 17,622 买盘
14:56:48 16.02 0.000 66 105,728 买盘
14:56:45 16.02 0.000 48 76,856 买盘
14:56:42 16.02 0.000 145 232,193 买盘
14:56:39 16.02 0.010 10 16,020 买盘
14:56:36 16.01 0.000 27 43,227 卖盘
14:56:33 16.01 0.000 41 65,641 卖盘
14:56:30 16.01 0.000 102 163,302 买盘
14:56:27 16.01 0.000 140 224,072 买盘
14:56:20 16.01 -0.010 60 96,060 卖盘
14:56:17 16.02 0.000 16 25,632 买盘
14:56:14 16.02 0.010 1 1,602 买盘
14:56:11 16.01 -0.010 2 3,202 卖盘
14:56:04 16.02 0.010 1 1,602 买盘
14:56:01 16.01 0.000 10 16,010 买盘
14:55:58 16.01 0.000 5 8,005 卖盘
14:55:54 16.01 0.000 27 43,227 卖盘
14:55:51 16.01 0.000 9 14,409 卖盘
14:55:48 16.01 0.000 1 1,601 卖盘
14:55:45 16.01 0.000 114 182,514 买盘
14:55:42 16.01 0.000 46 73,646 买盘
14:55:39 16.01 0.000 10 16,001 买盘
14:55:36 16.01 0.000 47 75,224 买盘
14:55:33 16.01 0.000 266 425,860 买盘
14:55:30 16.01 0.010 106 169,706 买盘
14:55:27 16.00 -0.010 15 24,000 卖盘
14:55:23 16.01 0.000 106 169,609 买盘
14:55:20 16.01 0.010 14 22,414 买盘
14:55:17 16.00 -0.010 13 20,802 卖盘
14:55:14 16.01 0.010 19 30,416 买盘
14:55:08 16.00 -0.010 131 209,600 卖盘
14:55:04 16.01 0.010 18 28,817 买盘
14:55:00 16.00 -0.010 30 48,000 卖盘
14:54:57 16.01 0.000 40 64,010 买盘
14:54:54 16.01 0.000 13 20,803 买盘
14:54:48 16.01 0.000 5 8,005 买盘
14:54:45 16.01 0.000 44 70,444 买盘
14:54:42 16.01 0.000 38 60,838 卖盘
14:54:33 16.01 0.000 44 70,444 买盘
14:54:26 16.01 0.010 4 6,404 买盘
14:54:20 16.00 -0.010 68 108,865 卖盘
14:54:17 16.01 0.000 16 25,616 卖盘
14:54:14 16.01 0.000 13 20,813 卖盘
14:54:07 16.01 -0.010 1 1,601 卖盘
14:54:03 16.02 0.010 12 19,218 买盘
14:54:00 16.01 0.000 17 27,217 卖盘
14:53:54 16.01 0.000 31 49,652 卖盘
14:53:51 16.01 0.000 30 48,030 卖盘
14:53:48 16.01 0.000 219 350,619 卖盘
14:53:42 16.01 0.000 5 8,005 卖盘
14:53:39 16.01 0.000 91 145,691 卖盘
14:53:36 16.01 -0.010 4 6,404 卖盘
14:53:33 16.02 0.010 1 1,602 买盘
14:53:29 16.01 -0.010 7 11,211 卖盘
14:53:26 16.02 0.000 10 16,020 买盘
14:53:20 16.02 0.010 54 86,508 买盘
14:53:17 16.01 -0.010 9 14,414 卖盘
14:53:14 16.02 0.000 29 46,457 买盘
14:53:11 16.02 0.000 1 1,602 买盘
14:53:07 16.02 0.010 4 6,408 买盘
14:53:03 16.01 -0.010 105 168,110 卖盘
14:53:00 16.02 0.000 30 48,040 买盘
14:52:57 16.02 0.000 4 6,408 买盘
14:52:54 16.02 0.010 9 14,418 买盘
14:52:51 16.01 0.000 2 3,202 卖盘
14:52:48 16.01 -0.010 17 27,229 卖盘
14:52:45 16.02 0.000 2 3,204 买盘
14:52:39 16.02 0.010 76 121,741 买盘
14:52:32 16.01 -0.010 10 16,011 卖盘
14:52:29 16.02 0.000 8 12,816 买盘
14:52:23 16.02 0.000 74 118,548 买盘
14:52:16 16.02 0.000 1 1,602 买盘
14:52:09 16.02 0.000 1 1,602 买盘
14:52:06 16.02 0.010 6 9,612 买盘
14:52:03 16.01 -0.010 33 52,833 卖盘
14:52:00 16.02 0.000 7 11,214 买盘
14:51:57 16.02 0.000 2 3,204 买盘
14:51:51 16.02 0.000 2 3,204 买盘
14:51:45 16.02 0.000 62 99,324 买盘
14:51:42 16.02 0.010 40 64,042 买盘
14:51:38 16.01 0.000 5 8,005 卖盘
14:51:32 16.01 0.000 18 28,819 卖盘
14:51:29 16.01 -0.010 20 32,020 卖盘
14:51:26 16.02 0.010 2 3,204 买盘
14:51:20 16.01 0.000 6 9,606 卖盘
14:51:16 16.01 -0.010 5 8,005 卖盘
14:51:13 16.02 0.010 36 57,638 买盘
14:51:09 16.01 -0.010 4 6,404 卖盘
14:51:06 16.02 0.010 27 43,254 买盘
14:51:03 16.01 0.000 1 1,601 卖盘
14:51:00 16.01 0.000 11 17,618 卖盘
14:50:57 16.01 0.000 1 1,601 卖盘
14:50:51 16.01 -0.010 1 1,601 卖盘
14:50:48 16.02 0.000 35 56,070 买盘
14:50:45 16.02 0.010 34 54,468 买盘
14:50:42 16.01 -0.010 7 11,207 卖盘
14:50:38 16.02 0.000 5 8,010 买盘
14:50:35 16.02 0.010 7 11,214 买盘
14:50:32 16.01 -0.010 6 9,606 卖盘
14:50:26 16.02 0.000 34 54,468 买盘
14:50:19 16.02 0.010 5 8,010 买盘
14:50:16 16.01 0.000 11 17,617 卖盘
14:50:13 16.01 0.000 50 80,050 卖盘
14:50:09 16.01 0.000 4 6,404 卖盘
14:50:06 16.01 0.000 37 59,237 买盘
14:50:03 16.01 0.000 114 182,443 买盘
14:50:00 16.01 0.010 76 121,676 买盘
14:49:57 16.00 0.000 22 35,200 卖盘
14:49:54 16.00 -0.010 15 24,006 卖盘
14:49:51 16.01 0.000 5 8,005 买盘
14:49:48 16.01 0.010 4 6,404 买盘
14:49:45 16.00 0.000 6 9,600 卖盘
14:49:38 16.00 0.000 73 116,800 卖盘
14:49:35 16.00 0.000 1 1,600 卖盘
14:49:32 16.00 0.000 11 17,600 卖盘
14:49:29 16.00 0.000 61 97,651 卖盘
14:49:26 16.00 0.000 9 14,400 卖盘
14:49:16 16.00 0.000 1 1,600 卖盘
14:49:06 16.00 -0.010 6 9,600 卖盘
14:49:03 16.01 0.010 36 57,619 买盘
14:49:00 16.00 0.000 362 579,200 卖盘
14:48:57 16.00 -0.010 10 16,000 卖盘
14:48:51 16.01 0.010 12 19,206 买盘
14:48:45 16.00 -0.010 5 8,000 卖盘
14:48:42 16.01 0.010 7 11,207 买盘
14:48:38 16.00 -0.010 13 20,800 卖盘
14:48:32 16.01 0.000 76 121,676 卖盘
14:48:26 16.01 0.000 5 8,005 卖盘
14:48:19 16.01 0.000 137 219,337 买盘
14:48:13 16.01 0.000 2 3,202 买盘
14:48:09 16.01 0.000 8 12,808 买盘
14:48:03 16.01 -0.010 124 198,524 卖盘
14:47:54 16.02 0.000 24 38,448 买盘
14:47:45 16.02 0.010 8 12,810 买盘
14:47:42 16.01 0.000 10 16,010 卖盘
14:47:39 16.01 0.000 22 35,222 卖盘
14:47:35 16.01 -0.010 15 24,015 卖盘
14:47:32 16.02 0.010 6 9,612 买盘
14:47:29 16.01 0.000 17 27,217 卖盘
14:47:26 16.01 -0.010 11 17,611 卖盘
14:47:23 16.02 0.010 4 6,408 买盘
14:47:16 16.01 0.000 1 1,601 卖盘
14:47:06 16.01 0.000 1 1,601 卖盘
14:47:00 16.01 -0.010 36 57,636 卖盘
14:46:54 16.02 0.000 3 4,806 买盘
14:46:51 16.02 0.000 26 41,652 买盘
14:46:45 16.02 0.010 5 8,010 买盘
14:46:42 16.01 -0.010 3 4,803 卖盘
14:46:38 16.02 0.000 22 35,242 买盘
14:46:29 16.02 0.000 1 1,602 买盘
14:46:23 16.02 0.010 44 70,445 买盘
14:46:16 16.01 0.000 31 49,631 卖盘
14:46:13 16.01 -0.010 5 8,006 卖盘
14:46:06 16.02 0.000 51 81,654 买盘
14:45:57 16.02 0.000 4 6,407 买盘
14:45:51 16.02 0.000 52 83,264 买盘
14:45:45 16.02 -0.010 2 3,204 买盘
14:45:35 16.03 0.010 10 16,030 买盘
14:45:32 16.02 -0.010 8 12,819 中性盘
14:45:29 16.03 0.000 5 8,015 买盘
14:45:16 16.03 0.000 2 3,206 买盘
14:45:13 16.03 0.000 3 4,809 买盘
14:44:57 16.03 0.020 160 256,365 买盘
14:44:54 16.01 0.000 7 11,207 卖盘
14:44:48 16.01 0.000 12 19,212 卖盘
14:44:35 16.01 0.000 3 4,803 卖盘
14:44:32 16.01 -0.010 6 9,606 卖盘
14:44:29 16.02 0.010 33 52,866 买盘
14:44:26 16.01 -0.010 19 30,419 卖盘
14:44:23 16.02 0.010 18 28,836 买盘
14:44:19 16.01 0.000 3 4,803 卖盘
14:44:16 16.01 0.000 5 8,005 卖盘
14:44:13 16.01 0.000 8 12,808 卖盘
14:44:00 16.01 0.000 5 8,005 买盘
14:43:54 16.01 0.000 10 16,010 买盘
14:43:51 16.01 0.010 17 27,217 买盘
14:43:48 16.00 0.000 3 4,800 卖盘
14:43:45 16.00 0.000 10 16,000 卖盘
14:43:41 16.00 0.000 3 4,800 卖盘
14:43:38 16.00 0.010 429 686,417 买盘
14:43:35 15.99 0.010 5 7,995 卖盘
14:43:29 15.98 -0.010 2 3,197 卖盘
14:43:22 15.99 0.000 12 19,189 卖盘
14:43:19 15.99 0.000 13 20,787 卖盘
14:43:13 15.99 0.000 11 17,589 卖盘
14:43:09 15.99 0.000 22 35,178 卖盘
14:43:03 15.99 0.000 10 15,994 卖盘
14:43:00 15.99 0.000 24 38,376 卖盘
14:42:57 15.99 0.000 68 108,793 卖盘
14:42:54 15.99 0.000 1 1,599 卖盘
14:42:51 15.99 0.000 4 6,396 卖盘
14:42:45 15.99 -0.010 25 39,975 买盘
14:42:35 16.00 0.010 31 49,591 买盘
14:42:32 15.99 0.000 9 14,391 卖盘
14:42:26 15.99 0.000 4 6,396 中性盘
14:42:19 15.99 0.000 7 11,191 买盘
14:42:16 15.99 0.000 20 31,980 卖盘
14:42:06 15.99 0.000 3 4,797 卖盘
14:42:00 15.99 0.000 18 28,782 卖盘
14:41:54 15.99 0.000 12 19,188 卖盘
14:41:51 15.99 0.000 62 99,138 买盘
14:41:44 15.99 0.010 19 30,379 买盘
14:41:41 15.98 -0.010 9 14,383 卖盘
14:41:32 15.99 0.000 14 22,386 买盘
14:41:26 15.99 0.000 4 6,396 买盘
14:41:22 15.99 0.000 19 30,381 买盘
14:41:19 15.99 0.010 10 15,990 买盘
14:41:16 15.98 -0.010 14 22,372 卖盘
14:41:09 15.99 0.010 10 15,990 买盘
14:41:06 15.98 -0.010 9 14,388 卖盘
14:41:03 15.99 0.000 2 3,198 买盘
14:41:00 15.99 0.000 28 44,772 卖盘
14:40:54 15.99 0.000 10 15,990 卖盘
14:40:51 15.99 0.010 29 46,371 买盘
14:40:48 15.98 -0.010 135 215,862 卖盘
14:40:41 15.99 -0.010 10 15,990 卖盘
14:40:35 16.00 0.010 26 41,584 买盘
14:40:09 15.99 0.000 6 9,594 卖盘
14:40:06 15.99 -0.010 55 87,945 卖盘
14:40:03 16.00 0.010 16 25,600 买盘
14:39:57 15.99 -0.010 5 7,999 卖盘
14:39:54 16.00 0.000 8 12,800 买盘
14:39:51 16.00 -0.010 237 379,200 卖盘
14:39:47 16.01 0.010 2 3,202 买盘
14:39:44 16.00 -0.010 5 8,000 卖盘
14:39:38 16.01 0.000 8 12,808 卖盘
14:39:35 16.01 0.000 1 1,601 卖盘
14:39:32 16.01 0.000 65 104,125 卖盘
14:39:29 16.01 0.000 7 11,207 卖盘
14:39:25 16.01 0.000 65 104,065 卖盘
14:39:22 16.01 0.000 55 88,055 买盘
14:39:19 16.01 0.010 14 22,414 买盘
14:39:09 16.00 0.000 2 3,200 卖盘
14:39:06 16.00 0.000 13 20,810 卖盘
14:39:00 16.00 -0.010 4 6,400 卖盘
14:38:51 16.01 0.010 10 16,010 买盘
14:38:47 16.00 -0.010 20 32,000 卖盘
14:38:44 16.01 0.010 25 40,021 买盘
14:38:41 16.00 0.000 9 14,401 卖盘
14:38:38 16.00 0.000 81 129,600 卖盘
14:38:29 16.00 -0.010 2 3,200 卖盘
14:38:22 16.01 0.010 5 8,005 买盘
14:38:19 16.00 0.000 3 4,800 卖盘
14:38:12 16.00 0.000 2 3,200 卖盘
14:38:09 16.00 0.000 8 12,800 卖盘
14:38:06 16.00 0.000 26 41,600 卖盘
14:37:54 16.00 0.000 23 36,810 卖盘
14:37:41 16.00 0.000 3 4,800 卖盘
14:37:22 16.00 -0.010 20 32,002 卖盘
14:37:19 16.01 0.000 4 6,404 买盘
14:37:15 16.01 0.000 25 40,025 卖盘
14:37:09 16.01 -0.010 15 24,015 卖盘
14:37:03 16.02 0.010 1 1,602 买盘
14:37:00 16.01 -0.010 10 16,010 卖盘
14:36:50 16.02 0.010 10 16,020 买盘
14:36:35 16.01 0.000 6 9,606 卖盘
14:36:32 16.01 0.000 7 11,207 卖盘
14:36:28 16.01 0.010 7 11,207 买盘
14:36:25 16.00 0.000 6 9,600 卖盘
14:36:12 16.00 0.000 13 20,800 卖盘
14:36:09 16.00 0.000 4 6,400 卖盘
14:36:03 16.00 0.000 54 86,407 卖盘
14:35:57 16.00 0.000 4 6,400 卖盘
14:35:50 16.00 0.000 51 81,600 卖盘
14:35:44 16.00 0.000 17 27,210 卖盘
14:35:38 16.00 -0.010 2 3,200 卖盘
14:35:35 16.01 0.000 14 22,415 卖盘
14:35:31 16.01 -0.010 18 28,818 卖盘
14:35:28 16.02 0.010 18 28,821 买盘
14:35:25 16.01 0.000 1 1,601 卖盘
14:35:18 16.01 0.000 162 259,203 买盘
14:35:15 16.01 0.000 39 62,439 买盘
14:35:06 16.01 0.000 23 36,823 买盘
14:34:57 16.01 0.000 14 22,414 卖盘
14:34:54 16.01 -0.010 6 9,610 卖盘
14:34:50 16.02 0.010 7 11,214 买盘
14:34:44 16.01 0.000 4 6,404 卖盘
14:34:41 16.01 0.000 2 3,202 卖盘
14:34:38 16.01 -0.010 9 14,409 卖盘
14:34:31 16.02 0.010 2 3,204 买盘
14:34:28 16.01 0.000 17 27,217 卖盘
14:34:25 16.01 0.000 39 62,439 卖盘
14:34:18 16.01 0.000 1 1,601 卖盘
14:34:15 16.01 0.000 2 3,202 卖盘
14:34:09 16.01 -0.010 91 145,695 卖盘
14:34:06 16.02 0.000 1 1,602 买盘
14:34:00 16.02 0.010 14 22,423 买盘
14:33:57 16.01 0.000 4 6,404 卖盘
14:33:54 16.01 0.000 13 20,813 卖盘
14:33:44 16.01 -0.010 3 4,803 卖盘
14:33:41 16.02 0.000 3 4,806 买盘
14:33:18 16.02 -0.010 10 16,020 卖盘
14:33:09 16.03 0.000 78 124,976 买盘
14:33:06 16.03 0.000 12 19,226 买盘
14:33:03 16.03 0.000 5 8,011 买盘
14:32:41 16.03 0.000 5 8,015 买盘
14:32:38 16.03 0.000 7 11,221 买盘
14:32:31 16.03 0.000 30 48,090 买盘
14:32:28 16.03 0.000 16 25,648 买盘
14:32:18 16.03 0.010 10 16,030 买盘
14:32:12 16.02 -0.010 10 16,020 卖盘
14:32:09 16.03 0.010 49 78,508 买盘
14:32:06 16.02 0.000 61 97,722 买盘
14:32:03 16.02 0.000 3 4,806 买盘
14:32:00 16.02 0.000 4 6,408 买盘
14:31:57 16.02 0.000 53 84,917 卖盘
14:31:47 16.02 -0.010 3 4,806 卖盘
14:31:31 16.03 0.010 1 1,603 买盘
14:31:18 16.02 0.000 2 3,204 卖盘
14:31:15 16.02 0.000 4 6,408 卖盘
14:31:09 16.02 0.000 24 38,444 卖盘
14:31:06 16.02 0.000 54 86,508 卖盘
14:31:03 16.02 0.000 11 17,622 卖盘
14:31:00 16.02 0.000 35 56,070 卖盘
14:30:50 16.02 0.000 1 1,602 卖盘
14:30:47 16.02 0.000 87 139,349 买盘
14:30:41 16.02 0.020 31 49,662 买盘
14:30:38 16.00 -0.020 67 107,223 卖盘
14:30:34 16.02 0.010 1 1,602 买盘
14:30:31 16.01 0.000 23 36,823 卖盘
14:30:27 16.01 0.000 25 40,025 卖盘
14:30:24 16.01 0.010 12 19,207 买盘
14:30:21 16.00 0.000 5 8,000 卖盘
14:30:18 16.00 0.000 9 14,400 卖盘
14:30:15 16.00 -0.010 26 41,600 卖盘
14:30:12 16.01 -0.010 55 88,060 卖盘
14:30:09 16.02 0.010 1 1,602 买盘
14:30:03 16.01 -0.010 12 19,212 卖盘
14:30:00 16.02 0.000 5 8,010 卖盘
14:29:53 16.02 0.010 58 92,916 买盘
14:29:44 16.01 -0.010 2 3,202 卖盘
14:29:41 16.02 0.000 49 78,499 卖盘
14:29:34 16.02 0.000 4 6,408 卖盘
14:29:31 16.02 -0.020 2 3,204 卖盘
14:29:28 16.04 0.020 2 3,208 买盘
14:29:12 16.02 0.000 4 6,408 卖盘
14:29:09 16.02 -0.020 4 6,408 卖盘
14:28:53 16.04 0.000 100 160,400 买盘
14:28:47 16.04 0.030 10 16,040 买盘
14:28:44 16.01 0.010 2 3,202 卖盘
14:28:38 16.00 0.000 40 64,000 卖盘
14:28:34 16.00 -0.040 628 1,005,685 卖盘
14:28:28 16.04 -0.010 170 272,680 卖盘
14:28:15 16.05 0.000 4 6,420 买盘
14:28:09 16.05 0.000 6 9,630 买盘
14:28:03 16.05 0.000 1 1,605 买盘
14:28:00 16.05 0.000 10 16,050 买盘
14:27:53 16.05 0.000 9 14,445 买盘
14:27:50 16.05 0.000 30 48,150 买盘
14:27:47 16.05 0.000 15 24,069 买盘
14:27:21 16.05 0.000 15 24,075 买盘
14:27:18 16.05 0.000 2 3,210 买盘
14:27:15 16.05 0.000 9 14,445 买盘
14:27:06 16.05 0.000 3 4,815 买盘
14:26:59 16.05 0.000 1 1,605 卖盘
14:26:56 16.05 0.000 89 142,845 卖盘
14:26:53 16.05 0.000 4 6,420 卖盘
14:26:50 16.05 0.000 30 48,150 卖盘
14:26:47 16.05 0.000 1 1,605 卖盘
14:26:34 16.05 0.000 19 30,497 卖盘
14:26:31 16.05 0.000 11 17,655 卖盘
14:26:24 16.05 -0.010 2 3,210 卖盘
14:26:21 16.06 0.010 4 6,424 买盘
14:26:18 16.05 -0.010 42 67,413 卖盘
14:26:09 16.06 0.000 155 248,930 卖盘
14:25:56 16.06 -0.010 4 6,424 卖盘
14:25:47 16.07 0.010 2 3,213 买盘
14:25:44 16.06 0.000 25 40,150 卖盘
14:25:40 16.06 -0.010 20 32,130 卖盘
14:25:37 16.07 0.010 10 16,070 买盘
14:25:30 16.06 -0.010 7 11,242 卖盘
14:25:27 16.07 0.010 16 25,702 买盘
14:25:24 16.06 0.000 2 3,212 卖盘
14:25:21 16.06 0.000 6 9,636 卖盘
14:25:12 16.06 -0.010 1 1,606 卖盘
14:25:09 16.07 0.010 10 16,070 买盘
14:25:06 16.06 -0.020 5 8,030 卖盘
14:25:02 16.08 0.010 59 94,840 买盘
14:24:59 16.07 0.010 3 4,821 买盘
14:24:53 16.06 -0.010 11 17,666 卖盘
14:24:50 16.07 0.000 16 25,708 买盘
14:24:47 16.07 -0.010 58 93,206 卖盘
14:24:44 16.08 0.000 16 25,728 卖盘
14:24:37 16.08 0.000 1 1,608 卖盘
14:24:31 16.08 0.000 2 3,216 卖盘
14:24:21 16.08 0.010 3 4,824 卖盘
14:24:18 16.07 -0.020 10 16,075 卖盘
14:24:15 16.09 0.010 13 20,912 买盘
14:23:59 16.08 0.000 200 321,600 买盘
14:23:50 16.08 0.000 7 11,254 买盘
14:23:37 16.08 0.010 26 41,788 买盘
14:23:31 16.07 -0.010 14 22,501 卖盘
14:23:27 16.08 0.000 39 62,712 卖盘
14:23:24 16.08 0.000 20 32,160 卖盘
14:23:21 16.08 0.000 2 3,216 卖盘
14:23:18 16.08 0.010 172 276,545 买盘
14:23:09 16.07 -0.010 2 3,215 卖盘
14:23:02 16.08 0.010 2 3,216 买盘
14:22:53 16.07 0.010 55 88,385 买盘
14:22:44 16.06 0.000 8 12,855 卖盘
14:22:40 16.06 0.000 10 16,069 卖盘
14:22:34 16.06 0.000 51 81,956 卖盘
14:22:24 16.06 -0.010 2 3,213 卖盘
14:22:18 16.07 0.000 26 41,782 买盘
14:22:15 16.07 0.000 2 3,214 买盘
14:22:12 16.07 0.000 60 96,420 买盘
14:22:09 16.07 0.000 1 1,607 买盘
14:22:02 16.07 0.010 11 17,671 买盘
14:21:56 16.06 0.000 51 81,906 卖盘
14:21:53 16.06 0.000 74 118,844 买盘
14:21:50 16.06 0.000 31 49,786 买盘
14:21:44 16.06 0.000 5 8,030 买盘
14:21:40 16.06 0.000 10 16,060 买盘
14:21:24 16.06 0.010 3 4,817 买盘
14:21:21 16.05 0.000 20 32,100 买盘
14:21:18 16.05 0.000 79 126,795 买盘
14:21:09 16.05 0.000 16 25,680 买盘
14:21:06 16.05 0.000 11 17,655 买盘
14:21:02 16.05 0.000 7 11,235 买盘
14:20:59 16.05 0.000 15 24,075 买盘
14:20:50 16.05 0.010 47 75,430 买盘
14:20:40 16.04 -0.010 28 44,912 卖盘
14:20:37 16.05 0.010 10 16,050 买盘
14:20:34 16.04 0.000 4 6,416 买盘
14:20:27 16.04 0.000 20 32,080 买盘
14:20:18 16.04 0.010 6 9,624 买盘
14:20:15 16.03 -0.010 8 12,824 卖盘
14:20:12 16.04 0.000 10 16,040 买盘
14:20:09 16.04 0.000 6 9,624 买盘
14:20:02 16.04 0.010 58 93,032 买盘
14:19:59 16.03 -0.010 10 16,030 卖盘
14:19:56 16.04 0.000 1 1,604 买盘
14:19:50 16.04 0.000 2 3,208 买盘
14:19:47 16.04 0.000 4 6,416 买盘
14:19:43 16.04 0.010 10 16,040 买盘
14:19:40 16.03 0.000 3 4,809 买盘
14:19:37 16.03 0.000 11 17,633 买盘
14:19:34 16.03 -0.010 41 65,738 卖盘
14:19:30 16.04 0.000 4 6,416 买盘
14:19:24 16.04 0.000 4 6,416 买盘
14:19:21 16.04 0.000 13 20,852 买盘
14:19:15 16.04 0.000 30 48,120 买盘
14:19:09 16.04 0.010 7 11,228 买盘
14:18:56 16.03 0.000 52 83,401 买盘
14:18:47 16.03 0.000 2 3,206 买盘
14:18:44 16.03 0.000 2 3,206 买盘
14:18:40 16.03 0.010 346 554,638 买盘
14:18:37 16.02 0.000 6 9,612 卖盘
14:18:34 16.02 -0.010 2 3,204 卖盘
14:18:30 16.03 0.010 40 64,120 买盘
14:18:27 16.02 0.000 23 36,846 卖盘
14:18:24 16.02 0.000 36 57,687 卖盘
14:18:21 16.02 0.000 22 35,246 卖盘
14:18:18 16.02 0.000 8 12,816 卖盘
14:18:12 16.02 0.000 5 8,010 卖盘
14:18:06 16.02 -0.010 39 62,478 卖盘
14:18:02 16.03 0.010 3 4,809 买盘
14:17:59 16.02 0.000 35 56,070 卖盘
14:17:56 16.02 -0.010 8 12,816 卖盘
14:17:53 16.03 0.000 30 48,090 买盘
14:17:47 16.03 0.010 1 1,603 买盘
14:17:40 16.02 -0.010 6 9,615 卖盘
14:17:24 16.03 0.000 6 9,618 买盘
14:17:18 16.03 0.010 18 28,843 买盘
14:17:15 16.02 0.000 5 8,010 卖盘
14:17:09 16.02 0.000 6 9,612 卖盘
14:17:05 16.02 0.000 21 33,642 买盘
14:16:56 16.02 0.000 10 16,020 卖盘
14:16:53 16.02 0.000 1 1,602 卖盘
14:16:50 16.02 0.000 37 59,274 买盘
14:16:43 16.02 0.010 3 4,806 买盘
14:16:40 16.01 -0.010 18 28,818 卖盘
14:16:37 16.02 0.010 75 120,150 买盘
14:16:33 16.01 -0.010 65 104,070 卖盘
14:16:30 16.02 0.010 4 6,408 买盘
14:16:27 16.01 0.000 33 52,833 卖盘
14:16:18 16.01 -0.010 2 3,202 卖盘
14:16:12 16.02 0.010 30 48,060 买盘
14:16:09 16.01 0.000 18 28,818 卖盘
14:16:05 16.01 0.000 3 4,803 卖盘
14:15:56 16.01 0.000 15 24,015 卖盘
14:15:39 16.01 0.000 5 8,008 卖盘
14:15:37 16.01 0.000 3 4,803 卖盘
14:15:24 16.01 0.000 5 8,005 卖盘
14:15:18 16.01 0.000 3 4,803 卖盘
14:15:15 16.01 0.000 1 1,601 卖盘
14:15:12 16.01 0.000 3 4,803 卖盘
14:15:05 16.01 -0.010 1 1,601 卖盘
14:14:59 16.02 0.010 5 8,010 买盘
14:14:53 16.01 -0.010 4 6,407 卖盘
14:14:30 16.02 0.010 9 14,418 买盘
14:14:21 16.01 -0.010 1 1,601 卖盘
14:14:18 16.02 0.010 1 1,602 买盘
14:14:12 16.01 -0.010 34 54,439 卖盘
14:14:05 16.02 0.000 5 8,010 买盘
14:13:59 16.02 0.000 2 3,204 买盘
14:13:43 16.02 0.000 1 1,602 买盘
14:13:40 16.02 0.010 151 241,902 买盘
14:13:37 16.01 0.000 7 11,207 卖盘
14:13:30 16.01 0.000 11 17,611 卖盘
14:13:27 16.01 -0.010 6 9,606 卖盘
14:13:24 16.02 0.010 34 54,466 买盘
14:13:21 16.01 0.000 3 4,803 买盘
14:13:18 16.01 0.000 11 17,611 卖盘
14:13:09 16.01 0.000 12 19,212 买盘
14:13:05 16.01 0.000 36 57,636 买盘
14:13:02 16.01 0.010 11 17,611 买盘
14:12:43 16.00 -0.010 49 78,400 卖盘
14:12:40 16.01 0.010 3 4,803 买盘
14:12:33 16.00 -0.010 2 3,200 卖盘
14:12:30 16.01 0.000 2 3,202 买盘
14:12:27 16.01 0.000 29 46,429 卖盘
14:12:24 16.01 0.000 2 3,202 卖盘
14:12:15 16.01 0.000 2 3,202 卖盘
14:12:12 16.01 -0.010 19 30,419 中性盘
14:12:05 16.02 0.020 5 8,010 买盘
14:11:56 16.00 -0.010 2 3,201 卖盘
14:11:53 16.01 0.010 2 3,202 买盘
14:11:49 16.00 -0.020 4 6,403 卖盘
14:11:46 16.02 0.010 9 14,418 买盘
14:11:43 16.01 0.000 6 9,606 卖盘
14:11:36 16.01 0.000 1 1,601 卖盘
14:11:30 16.01 0.000 6 9,606 卖盘
14:11:24 16.01 0.000 1 1,601 卖盘
14:11:21 16.01 0.000 4 6,404 卖盘
14:11:18 16.01 0.000 1 1,601 买盘
14:11:12 16.01 0.000 5 8,005 卖盘
14:11:08 16.01 0.010 11 17,611 买盘
14:10:56 16.00 -0.010 20 32,000 卖盘
14:10:53 16.01 0.010 36 57,636 买盘
14:10:43 16.00 0.000 11 17,607 卖盘
14:10:36 16.00 -0.010 44 70,400 卖盘
14:10:33 16.01 0.000 2 3,202 买盘
14:10:30 16.01 0.000 58 92,801 买盘
14:10:24 16.01 0.000 6 9,606 买盘
14:10:14 16.01 0.010 8 12,803 买盘
14:10:08 16.00 0.000 10 16,000 卖盘
14:10:05 16.00 0.000 3 4,800 卖盘
14:09:49 16.00 0.000 4 6,400 卖盘
14:09:36 16.00 0.000 15 23,976 买盘
14:09:30 16.00 0.000 12 19,203 卖盘
14:09:27 16.00 0.000 13 20,800 卖盘
14:09:24 16.00 0.000 25 40,000 卖盘
14:09:17 16.00 0.000 5 8,000 买盘
14:09:14 16.00 0.020 5 8,000 买盘
14:09:11 15.98 0.000 5 7,990 卖盘
14:09:02 15.98 -0.020 9 14,382 卖盘
14:08:52 16.00 0.020 17 27,178 买盘
14:08:49 15.98 0.000 13 20,762 买盘
14:08:39 15.98 0.000 10 15,980 买盘
14:08:36 15.98 -0.020 32 51,175 卖盘
14:08:27 16.00 0.000 39 62,362 买盘
14:08:21 16.00 0.000 2 3,200 买盘
14:08:14 16.00 0.020 20 32,000 买盘
14:07:55 15.98 0.000 1 1,598 卖盘
14:07:42 15.98 0.000 6 9,588 卖盘
14:07:39 15.98 0.010 13 20,774 中性盘
14:07:36 15.97 0.000 66 105,563 卖盘
14:07:33 15.97 0.000 3 4,791 卖盘
14:07:24 15.97 0.000 5 7,985 卖盘
14:07:21 15.97 0.010 11 17,567 卖盘
14:07:11 15.96 -0.010 108 172,371 卖盘
14:07:05 15.97 0.000 23 36,721 买盘
14:07:01 15.97 0.000 100 159,700 买盘
14:06:58 15.97 0.000 10 15,970 买盘
14:06:55 15.97 0.000 119 190,043 买盘
14:06:45 15.97 0.000 2 3,194 买盘
14:06:42 15.97 0.000 5 7,985 买盘
14:06:36 15.97 0.010 2 3,194 买盘
14:06:33 15.96 -0.010 5 7,983 卖盘
14:06:27 15.97 0.000 55 87,835 卖盘
14:06:20 15.97 -0.010 60 95,820 卖盘
14:06:17 15.98 0.010 10 15,980 买盘
14:06:04 15.97 -0.010 7 11,179 卖盘
14:06:01 15.98 0.000 3 4,794 买盘
14:05:58 15.98 0.010 1 1,598 买盘
14:05:51 15.97 -0.010 6 9,582 卖盘
14:05:48 15.98 0.010 1 1,598 买盘
14:05:45 15.97 0.000 23 36,731 卖盘
14:05:33 15.97 0.000 2 3,194 卖盘
14:05:30 15.97 0.000 3 4,791 卖盘
14:05:20 15.97 0.000 1 1,597 卖盘
14:05:17 15.97 -0.010 64 102,208 卖盘
14:05:11 15.98 0.010 39 62,311 买盘
14:05:07 15.97 0.000 24 38,340 卖盘
14:05:04 15.97 0.000 52 83,062 卖盘
14:04:58 15.97 -0.010 873 1,394,676 卖盘
14:04:48 15.98 -0.010 43 68,717 卖盘
14:04:45 15.99 0.000 20 31,980 买盘
14:04:42 15.99 0.010 22 35,178 买盘
14:04:39 15.98 -0.010 170 271,698 卖盘
14:04:33 15.99 0.000 2 3,198 卖盘
14:04:26 15.99 0.000 2 3,198 卖盘
14:04:14 15.99 -0.010 7 11,193 卖盘
14:04:04 16.00 0.000 102 163,106 买盘
14:03:54 16.00 0.000 2 3,200 买盘
14:03:48 16.00 0.010 39 62,399 买盘
14:03:45 15.99 0.000 16 25,584 卖盘
14:03:42 15.99 0.000 16 25,584 卖盘
14:03:33 15.99 0.000 50 79,950 卖盘
14:03:20 15.99 0.000 2 3,198 卖盘
14:03:01 15.99 0.000 7 11,193 卖盘
14:02:45 15.99 0.000 30 47,970 卖盘
14:02:42 15.99 0.000 5 7,995 卖盘
14:02:33 15.99 -0.010 1 1,599 卖盘
14:02:26 16.00 -0.010 4 6,400 卖盘
14:02:20 16.01 0.010 5 8,005 买盘
14:02:17 16.00 0.000 13 20,800 卖盘
14:02:14 16.00 0.000 5 8,000 卖盘
14:02:11 16.00 0.000 6 9,600 卖盘
14:02:04 16.00 0.000 198 316,800 卖盘
14:01:42 16.00 -0.010 164 262,483 卖盘
14:01:39 16.01 0.000 10 16,010 卖盘
14:01:33 16.01 0.000 2 3,202 卖盘
14:01:30 16.01 0.010 8 12,808 买盘
14:01:17 16.00 0.000 3 4,800 卖盘
14:01:14 16.00 0.000 9 14,400 卖盘
14:01:04 16.00 0.000 47 75,200 卖盘
14:00:48 16.00 -0.010 64 102,412 卖盘
14:00:45 16.01 0.000 31 49,630 买盘
14:00:36 16.01 0.000 27 43,227 卖盘
14:00:33 16.01 0.000 1 1,601 卖盘
14:00:17 16.01 0.000 1 1,601 卖盘
14:00:04 16.01 -0.010 10 16,010 卖盘
13:59:54 16.02 0.000 10 16,020 卖盘
13:59:51 16.02 0.000 6 9,612 卖盘
13:59:42 16.02 0.010 31 49,662 买盘
13:59:32 16.01 -0.010 27 43,237 卖盘
13:59:20 16.02 0.000 1 1,602 买盘
13:59:17 16.02 0.010 10 16,020 买盘
13:59:07 16.01 0.000 13 20,813 卖盘
13:59:04 16.01 -0.010 1 1,601 卖盘
13:59:00 16.02 0.010 5 8,010 买盘
13:58:57 16.01 -0.010 32 51,232 卖盘
13:58:51 16.02 0.000 19 30,438 卖盘
13:58:45 16.02 0.000 1 1,602 卖盘
13:58:42 16.02 0.000 11 17,622 买盘
13:58:39 16.02 0.000 79 126,558 卖盘
13:58:36 16.02 0.000 29 46,458 卖盘
13:58:32 16.02 0.000 6 9,612 卖盘
13:58:29 16.02 0.000 3 4,806 卖盘
13:58:26 16.02 -0.010 20 32,040 卖盘
13:58:23 16.03 0.010 1 1,603 买盘
13:58:17 16.02 0.000 20 32,040 卖盘
13:58:13 16.02 -0.010 18 28,836 卖盘
13:57:51 16.03 0.000 1 1,603 买盘
13:57:32 16.03 0.010 2 3,205 买盘
13:57:26 16.02 -0.010 1 1,602 卖盘
13:57:23 16.03 0.000 16 25,648 买盘
13:57:20 16.03 0.000 21 33,663 买盘
13:57:17 16.03 0.000 1 1,603 买盘
13:57:00 16.03 0.000 9 14,427 买盘
13:56:54 16.03 0.000 33 52,899 买盘
13:56:45 16.03 0.010 10 16,030 买盘
13:56:42 16.02 0.000 14 22,428 卖盘
13:56:36 16.02 -0.010 6 9,612 卖盘
13:56:26 16.03 0.000 7 11,221 买盘
13:56:23 16.03 0.010 21 33,662 买盘
13:56:10 16.02 0.000 18 28,836 卖盘
13:55:39 16.02 0.000 9 14,418 卖盘
13:55:35 16.02 0.000 47 75,294 买盘
13:55:29 16.02 0.000 2 3,204 买盘
13:55:03 16.02 0.000 16 25,632 买盘
13:54:39 16.02 0.000 14 22,425 买盘
13:54:35 16.02 0.010 1 1,602 买盘
13:54:26 16.01 0.000 10 16,010 买盘
13:54:20 16.01 0.000 7 11,207 买盘
13:54:07 16.01 0.000 10 16,010 买盘
13:54:03 16.01 -0.010 2 3,202 卖盘
13:54:00 16.02 0.010 10 16,020 买盘
13:53:57 16.01 0.000 8 12,808 卖盘
13:53:48 16.01 0.000 11 17,611 卖盘
13:53:42 16.01 -0.010 3 4,803 卖盘
13:53:39 16.02 0.000 2 3,204 买盘
13:53:32 16.02 0.000 1 1,602 买盘
13:53:26 16.02 0.000 20 32,040 买盘
13:53:23 16.02 0.000 32 51,256 买盘
13:53:20 16.02 0.000 1 1,602 买盘
13:53:16 16.02 0.000 6 9,612 买盘
13:53:13 16.02 0.010 21 33,642 买盘
13:53:06 16.01 0.000 3 4,803 卖盘
13:53:00 16.01 0.000 18 28,818 卖盘
13:52:54 16.01 0.000 25 40,025 卖盘
13:52:45 16.01 0.000 1 1,601 卖盘
13:52:42 16.01 0.000 2 3,202 卖盘
13:52:38 16.01 0.000 3 4,803 买盘
13:52:35 16.01 -0.010 11 17,615 卖盘
13:52:26 16.02 0.010 15 24,020 买盘
13:52:23 16.01 0.000 23 36,823 卖盘
13:52:19 16.01 0.000 11 17,611 卖盘
13:52:06 16.01 0.000 38 60,838 卖盘
13:52:00 16.01 0.000 12 19,212 卖盘
13:51:54 16.01 0.000 5 8,005 卖盘
13:51:42 16.01 -0.010 8 12,808 卖盘
13:51:29 16.02 0.000 5 8,010 卖盘
13:51:19 16.02 0.000 9 14,418 买盘
13:51:16 16.02 0.000 24 38,448 买盘
13:51:13 16.02 0.000 29 46,458 买盘
13:51:09 16.02 0.000 20 32,040 买盘
13:51:06 16.02 0.000 9 14,414 买盘
13:51:03 16.02 0.000 3 4,806 买盘
13:50:57 16.02 0.000 10 16,020 买盘
13:50:48 16.02 0.000 20 32,040 买盘
13:50:41 16.02 0.000 34 54,468 买盘
13:50:32 16.02 0.000 70 112,120 买盘
13:50:29 16.02 0.000 21 33,642 买盘
13:50:13 16.02 0.000 1 1,602 买盘
13:50:00 16.02 0.020 10 16,020 买盘
13:49:57 16.00 -0.010 1 1,600 卖盘
13:49:48 16.01 0.000 6 9,606 买盘
13:49:45 16.01 0.000 28 44,828 买盘
13:49:38 16.01 0.000 4 6,404 买盘
13:49:35 16.01 0.010 66 105,666 买盘
13:49:29 16.00 0.000 21 33,600 卖盘
13:49:23 16.00 0.000 10 16,000 卖盘
13:49:19 16.00 0.010 172 275,200 买盘
13:49:16 15.99 -0.010 2 3,198 卖盘
13:49:10 16.00 0.000 5 8,000 买盘
13:49:06 16.00 0.000 10 16,000 买盘
13:49:03 16.00 0.000 18 28,800 买盘
13:49:00 16.00 0.000 51 81,590 买盘
13:48:57 16.00 0.000 10 16,000 买盘
13:48:51 16.00 0.000 5 8,000 买盘
13:48:41 16.00 0.000 3 4,800 买盘
13:48:35 16.00 0.000 42 67,169 买盘
13:48:26 16.00 0.010 14 22,400 买盘
13:48:22 15.99 0.000 10 15,990 卖盘
13:48:16 15.99 0.000 40 63,960 买盘
13:48:13 15.99 0.000 10 15,990 买盘
13:48:00 15.99 0.000 10 15,990 买盘
13:47:57 15.99 0.000 10 15,990 买盘
13:47:35 15.99 0.010 10 15,981 买盘
13:47:29 15.98 0.000 2 3,196 卖盘
13:47:26 15.98 0.000 133 212,534 卖盘
13:47:22 15.98 0.000 10 15,985 卖盘
13:47:16 15.98 -0.010 2 3,196 卖盘
13:47:09 15.99 0.000 10 15,990 买盘
13:47:03 15.99 0.010 23 36,761 买盘
13:47:00 15.98 0.000 10 15,980 卖盘
13:46:57 15.98 0.000 1 1,598 卖盘
13:46:54 15.98 0.000 50 79,911 卖盘
13:46:26 15.98 0.000 11 17,578 卖盘
13:46:13 15.98 -0.010 5 7,990 卖盘
13:46:10 15.99 0.000 12 19,188 买盘
13:46:06 15.99 0.000 5 7,995 买盘
13:45:57 15.99 -0.010 13 20,787 卖盘
13:45:54 16.00 0.010 10 16,000 买盘
13:45:45 15.99 0.000 1 1,599 卖盘
13:45:38 15.99 -0.010 7 11,193 买盘
13:45:29 16.00 0.010 1 1,600 买盘
13:45:16 15.99 0.010 8 12,792 买盘
13:45:06 15.98 0.000 22 35,156 卖盘
13:45:00 15.98 0.000 5 7,990 卖盘
13:44:57 15.98 -0.010 53 84,697 卖盘
13:44:45 15.99 0.000 40 63,960 买盘
13:44:42 15.99 0.000 82 131,118 卖盘
13:44:38 15.99 0.000 5 7,995 卖盘
13:44:26 15.99 0.000 11 17,589 卖盘
13:44:19 15.99 0.000 1 1,599 卖盘
13:43:54 15.99 0.000 12 19,190 卖盘
13:43:41 15.99 0.000 10 15,990 卖盘
13:43:35 15.99 0.000 2 3,198 卖盘
13:43:32 15.99 0.000 24 38,376 卖盘
13:43:26 15.99 0.000 26 41,574 买盘
13:43:13 15.99 0.000 5 7,995 买盘
13:43:06 15.99 0.000 1 1,599 买盘
13:43:00 15.99 0.000 1 1,599 买盘
13:42:57 15.99 0.000 42 67,158 卖盘
13:42:54 15.99 0.000 43 68,767 卖盘
13:42:35 15.99 0.010 4 6,396 中性盘
13:42:32 15.98 -0.010 3 4,795 卖盘
13:42:29 15.99 0.010 14 22,376 买盘
13:42:16 15.98 -0.010 21 33,558 卖盘
13:42:12 15.99 0.010 18 28,782 买盘
13:41:51 15.98 -0.010 6 9,588 卖盘
13:41:41 15.99 0.000 9 14,391 卖盘
13:41:35 15.99 0.010 5 7,995 卖盘
13:41:28 15.98 -0.010 50 79,938 卖盘
13:41:22 15.99 0.000 10 15,990 买盘
13:41:19 15.99 0.000 2 3,198 卖盘
13:41:12 15.99 0.000 22 35,178 卖盘
13:41:09 15.99 0.000 139 222,261 卖盘
13:41:00 15.99 0.000 5 7,995 买盘
13:40:54 15.99 0.000 1 1,599 买盘
13:40:50 15.99 0.000 18 28,782 卖盘
13:40:47 15.99 -0.010 3 4,797 中性盘
13:40:44 16.00 0.000 14 22,400 买盘
13:40:41 16.00 0.000 200 320,000 买盘
13:40:32 16.00 0.000 1 1,600 买盘
13:40:25 16.00 0.020 2 3,200 买盘
13:40:09 15.98 -0.020 67 107,096 卖盘
13:40:06 16.00 0.010 11 17,592 买盘
13:40:03 15.99 0.000 39 62,361 卖盘
13:39:53 15.99 0.010 195 311,805 买盘
13:39:50 15.98 0.000 1 1,598 卖盘
13:39:47 15.98 0.000 67 107,120 卖盘
13:39:36 15.98 -0.010 5 7,990 卖盘
13:39:28 15.99 0.000 1 1,599 买盘
13:39:22 15.99 0.010 2 3,198 买盘
13:39:12 15.98 -0.010 30 47,940 卖盘
13:39:09 15.99 0.000 6 9,594 买盘
13:39:03 15.99 0.000 17 27,172 买盘
13:39:00 15.99 0.010 8 12,792 买盘
13:38:57 15.98 -0.010 11 17,578 卖盘
13:38:44 15.99 0.000 10 15,990 买盘
13:38:00 15.99 0.010 11 17,589 买盘
13:37:44 15.98 0.000 1 1,598 卖盘
13:37:38 15.98 0.010 43 68,714 买盘
13:37:31 15.97 -0.010 26 41,522 卖盘
13:37:25 15.98 0.000 3 4,794 买盘
13:37:18 15.98 0.000 4 6,392 买盘
13:37:12 15.98 0.000 13 20,768 买盘
13:37:09 15.98 0.000 3 4,794 买盘
13:37:06 15.98 0.010 13 20,774 买盘
13:37:00 15.97 -0.010 21 33,557 卖盘
13:36:53 15.98 0.010 8 12,784 买盘
13:36:50 15.97 -0.010 30 47,910 卖盘
13:36:44 15.98 0.000 16 25,568 卖盘
13:36:41 15.98 0.000 22 35,176 卖盘
13:36:31 15.98 0.000 30 47,940 卖盘
13:36:28 15.98 0.000 7 11,191 卖盘
13:36:21 15.98 0.000 2 3,196 卖盘
13:36:15 15.98 -0.010 10 15,983 卖盘
13:36:12 15.99 0.000 9 14,387 买盘
13:35:59 15.99 0.000 7 11,193 买盘
13:35:56 15.99 0.000 26 41,574 买盘
13:35:40 15.99 0.020 2 3,198 买盘
13:35:37 15.97 -0.010 33 52,732 卖盘
13:35:18 15.98 0.000 4 6,392 买盘
13:35:15 15.98 0.000 5 7,990 买盘
13:35:06 15.98 0.000 1 1,598 买盘
13:34:47 15.98 0.000 6 9,588 卖盘
13:34:44 15.98 0.000 4 6,392 买盘
13:34:37 15.98 0.000 77 123,046 买盘
13:34:27 15.98 0.000 20 31,960 买盘
13:34:24 15.98 -0.010 44 70,312 卖盘
13:34:21 15.99 0.010 10 15,990 买盘
13:34:18 15.98 -0.010 14 22,372 卖盘
13:34:15 15.99 0.000 17 27,183 卖盘
13:34:12 15.99 0.010 3 4,797 买盘
13:34:05 15.98 0.010 10 15,980 买盘
13:33:56 15.97 0.000 8 12,776 卖盘
13:33:46 15.97 0.000 1 1,597 卖盘
13:33:15 15.97 -0.020 4 6,388 卖盘
13:33:12 15.99 0.020 57 91,037 买盘
13:33:05 15.97 -0.010 2 3,194 卖盘
13:33:02 15.98 0.000 8 12,784 买盘
13:32:53 15.98 -0.010 133 212,549 卖盘
13:32:40 15.99 -0.010 3 4,797 卖盘
13:32:37 16.00 0.000 5 8,000 买盘
13:32:34 16.00 0.000 1 1,600 买盘
13:32:30 16.00 0.010 20 32,000 买盘
13:32:18 15.99 -0.010 4 6,396 卖盘
13:32:15 16.00 0.010 20 32,000 买盘
13:32:02 15.99 -0.010 10 15,990 卖盘
13:31:56 16.00 0.000 1 1,600 买盘
13:31:43 16.00 0.010 6 9,600 买盘
13:31:40 15.99 0.000 33 52,767 卖盘
13:31:37 15.99 -0.010 11 17,589 卖盘
13:31:30 16.00 0.010 8 12,800 买盘
13:31:24 15.99 0.000 6 9,594 卖盘
13:31:18 15.99 0.000 9 14,391 卖盘
13:31:15 15.99 -0.010 5 7,995 卖盘
13:31:05 16.00 0.000 18 28,800 买盘
13:31:02 16.00 0.010 13 20,800 买盘
13:30:56 15.99 0.000 2 3,198 卖盘
13:30:43 15.99 0.000 2 3,198 卖盘
13:30:36 15.99 0.000 24 38,376 卖盘
13:30:21 15.99 -0.010 1 1,599 卖盘
13:30:09 16.00 0.000 1 1,600 买盘
13:29:59 16.00 0.010 7 11,200 买盘
13:29:56 15.99 0.000 15 23,985 卖盘
13:29:53 15.99 -0.010 1 1,599 卖盘
13:29:46 16.00 0.010 21 33,600 买盘
13:29:33 15.99 0.000 5 7,995 卖盘
13:29:30 15.99 0.010 63 100,737 买盘
13:29:24 15.98 -0.010 2 3,196 卖盘
13:29:08 15.99 -0.010 31 49,569 卖盘
13:29:05 16.00 0.000 7 11,200 买盘
13:28:53 16.00 0.020 13 20,800 买盘
13:28:46 15.98 -0.020 8 12,784 卖盘
13:28:43 16.00 0.000 298 476,800 卖盘
13:28:36 16.00 -0.010 8 12,800 卖盘
13:28:33 16.01 0.010 55 88,055 买盘
13:28:27 16.00 0.000 20 32,000 卖盘
13:28:21 16.00 0.000 14 22,400 卖盘
13:28:11 16.00 0.020 60 95,983 买盘
13:28:08 15.98 0.000 19 30,380 卖盘
13:28:05 15.98 0.000 2 3,196 卖盘
13:28:02 15.98 0.000 11 17,578 卖盘
13:27:56 15.98 0.000 1 1,598 卖盘
13:27:52 15.98 0.000 8 12,784 卖盘
13:27:46 15.98 0.000 12 19,181 卖盘
13:27:39 15.98 0.000 1 1,598 卖盘
13:27:33 15.98 -0.010 3 4,794 卖盘
13:27:30 15.99 -0.010 19 30,381 卖盘
13:27:18 16.00 0.010 1 1,600 买盘
13:27:14 15.99 -0.010 7 11,193 卖盘
13:26:59 16.00 0.000 3 4,800 卖盘
13:26:56 16.00 0.010 28 44,800 买盘
13:26:46 15.99 -0.010 3 4,798 卖盘
13:26:43 16.00 0.000 10 16,000 买盘
13:26:39 16.00 0.000 1 1,600 买盘
13:26:33 16.00 0.000 1 1,600 买盘
13:26:30 16.00 0.000 6 9,600 买盘
13:26:18 16.00 -0.010 6 9,600 卖盘
13:26:15 16.01 0.000 1 1,601 买盘
13:26:08 16.01 0.000 2 3,202 买盘
13:26:05 16.01 0.000 5 8,005 买盘
13:25:56 16.01 0.000 21 33,621 买盘
13:25:52 16.01 0.000 6 9,606 买盘
13:25:49 16.01 0.000 12 19,212 买盘
13:25:46 16.01 0.010 3 4,803 买盘
13:25:43 16.00 -0.010 89 142,457 卖盘
13:25:30 16.01 0.010 74 118,473 买盘
13:25:21 16.00 0.000 12 19,200 卖盘
13:25:18 16.00 0.000 1 1,600 卖盘
13:25:08 16.00 0.000 41 65,600 买盘
13:25:05 16.00 0.000 7 11,200 买盘
13:25:02 16.00 0.000 7 11,200 买盘
13:24:49 16.00 0.000 11 17,600 买盘
13:24:36 16.00 0.020 15 23,990 买盘
13:24:33 15.98 -0.020 29 46,342 卖盘
13:24:30 16.00 0.020 5 7,999 买盘
13:24:27 15.98 -0.010 6 9,588 卖盘
13:24:24 15.99 0.010 30 47,970 买盘
13:24:21 15.98 0.000 2 3,196 卖盘
13:24:18 15.98 -0.010 10 15,980 卖盘
13:24:14 15.99 0.000 5 7,995 买盘
13:24:05 15.99 0.010 10 15,990 买盘
13:24:02 15.98 0.010 1 1,598 卖盘
13:23:49 15.97 0.010 5 7,985 买盘
13:23:45 15.96 -0.010 18 28,738 卖盘
13:23:42 15.97 0.000 23 36,731 买盘
13:23:33 15.97 0.000 2 3,194 买盘
13:23:30 15.97 0.000 1 1,597 买盘
13:23:27 15.97 0.010 15 23,941 买盘
13:23:21 15.96 0.010 254 405,384 买盘
13:23:17 15.95 -0.010 9 14,355 卖盘
13:23:14 15.96 0.000 38 60,648 买盘
13:23:11 15.96 0.000 3 4,788 买盘
13:23:08 15.96 0.000 4 6,384 买盘
13:23:05 15.96 0.000 2 3,192 买盘
13:23:01 15.96 0.000 4 6,383 买盘
13:22:58 15.96 0.000 4 6,384 买盘
13:22:55 15.96 0.000 50 79,800 买盘
13:22:45 15.96 0.000 3 4,788 买盘
13:22:42 15.96 0.010 6 9,575 买盘
13:22:36 15.95 -0.010 1 1,595 卖盘
13:22:33 15.96 0.010 10 15,960 买盘
13:22:30 15.95 0.000 6 9,570 卖盘
13:22:27 15.95 0.010 50 79,750 买盘
13:22:14 15.94 -0.010 12 19,128 卖盘
13:22:11 15.95 0.010 10 15,950 买盘
13:21:58 15.94 0.000 15 23,910 买盘
13:21:52 15.94 0.010 13 20,722 买盘
13:21:48 15.93 -0.010 5 7,968 卖盘
13:21:45 15.94 0.000 20 31,880 买盘
13:21:42 15.94 0.010 6 9,564 买盘
13:21:39 15.93 -0.010 24 38,252 卖盘
13:21:33 15.94 0.000 2 3,188 买盘
13:21:27 15.94 0.000 8 12,752 买盘
13:21:24 15.94 0.000 4 6,376 买盘
13:21:20 15.94 0.010 25 39,850 买盘
13:21:08 15.93 0.000 3 4,779 卖盘
13:21:05 15.93 0.000 20 31,850 买盘
13:21:01 15.93 0.000 4 6,372 买盘
13:20:58 15.93 0.010 4 6,372 买盘
13:20:55 15.92 0.000 27 42,984 买盘
13:20:51 15.92 0.000 9 14,328 卖盘
13:20:48 15.92 0.000 7 11,144 买盘
13:20:45 15.92 0.000 23 36,616 卖盘
13:20:42 15.92 0.000 2 3,184 买盘
13:20:39 15.92 0.000 2 3,184 买盘
13:20:36 15.92 0.000 5 7,960 买盘
13:20:30 15.92 0.020 1 1,592 中性盘
13:20:27 15.90 -0.030 9 14,316 卖盘
13:20:23 15.93 0.000 19 30,261 买盘
13:20:20 15.93 0.030 5 7,965 买盘
13:20:08 15.90 0.010 12 19,080 买盘
13:20:04 15.89 -0.010 2 3,178 卖盘
13:20:01 15.90 0.000 38 60,395 中性盘
13:19:58 15.90 -0.030 20 31,806 卖盘
13:19:55 15.93 0.040 13 20,700 买盘
13:19:51 15.89 0.010 31 49,259 卖盘
13:19:42 15.88 0.000 406 644,928 卖盘
13:19:36 15.88 0.000 667 1,059,196 买盘
13:19:33 15.88 0.000 67 106,396 买盘
13:19:30 15.88 0.000 13 20,644 买盘
13:19:26 15.88 0.000 17 26,996 卖盘
13:19:23 15.88 -0.010 98 155,744 卖盘
13:19:20 15.89 0.000 1 1,589 中性盘
13:19:17 15.89 0.010 960 1,524,485 买盘
13:19:14 15.88 -0.020 441 700,414 卖盘
13:19:11 15.90 0.000 2 3,180 买盘
13:19:07 15.90 0.000 20 31,800 买盘
13:19:04 15.90 -0.020 525 834,840 卖盘
13:19:01 15.92 0.010 34 54,116 买盘
13:18:57 15.91 -0.010 14 22,274 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021