日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:51 | 3.28 | 0.000 | 11 | 3,608 | 卖盘 |
| 14:56:48 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:56:44 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:56:40 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:56:36 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:56:33 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:56:30 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:56:24 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:56:20 | 3.28 | -0.010 | 3 | 985 | 卖盘 |
| 14:56:16 | 3.29 | 0.010 | 16 | 5,264 | 买盘 |
| 14:56:14 | 3.28 | -0.010 | 1,400 | 459,200 | 卖盘 |
| 14:56:01 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:55:58 | 3.29 | 0.000 | 6 | 1,974 | 买盘 |
| 14:55:33 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:55:10 | 3.29 | 0.010 | 42 | 13,798 | 买盘 |
| 14:55:08 | 3.28 | 0.000 | 34 | 11,152 | 卖盘 |
| 14:55:05 | 3.28 | -0.010 | 78 | 25,469 | 卖盘 |
| 14:55:00 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 14:54:33 | 3.29 | 0.000 | 44 | 14,471 | 买盘 |
| 14:54:11 | 3.29 | 0.000 | 88 | 28,952 | 买盘 |
| 14:54:08 | 3.29 | 0.010 | 5 | 1,641 | 买盘 |
| 14:54:05 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:53:58 | 3.28 | 0.000 | 20 | 6,560 | 卖盘 |
| 14:53:48 | 3.28 | 0.000 | 24 | 7,872 | 卖盘 |
| 14:53:39 | 3.28 | 0.000 | 19 | 6,232 | 卖盘 |
| 14:53:36 | 3.28 | 0.000 | 90 | 29,520 | 卖盘 |
| 14:53:08 | 3.28 | 0.000 | 22 | 7,232 | 卖盘 |
| 14:53:01 | 3.28 | -0.010 | 21 | 6,888 | 卖盘 |
| 14:52:49 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:52:36 | 3.29 | 0.010 | 20 | 6,562 | 买盘 |
| 14:52:03 | 3.28 | -0.010 | 3 | 984 | 卖盘 |
| 14:52:01 | 3.29 | 0.000 | 19 | 6,251 | 买盘 |
| 14:51:55 | 3.29 | 0.010 | 25 | 8,225 | 买盘 |
| 14:51:42 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 14:51:39 | 3.29 | 0.000 | 29 | 9,541 | 买盘 |
| 14:51:33 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 14:51:27 | 3.29 | 0.010 | 3 | 987 | 买盘 |
| 14:51:21 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:51:03 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:50:49 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:50:39 | 3.28 | 0.000 | 165 | 54,120 | 卖盘 |
| 14:50:24 | 3.28 | -0.010 | 3 | 984 | 卖盘 |
| 14:50:21 | 3.29 | 0.010 | 3 | 987 | 买盘 |
| 14:50:07 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:50:03 | 3.28 | -0.010 | 11 | 3,611 | 卖盘 |
| 14:50:01 | 3.29 | 0.010 | 53 | 17,437 | 买盘 |
| 14:49:53 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:49:27 | 3.28 | -0.010 | 4 | 1,312 | 卖盘 |
| 14:49:18 | 3.29 | 0.010 | 72 | 23,618 | 买盘 |
| 14:49:10 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 14:49:05 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 14:49:02 | 3.28 | -0.010 | 100 | 32,800 | 卖盘 |
| 14:48:46 | 3.29 | 0.010 | 7 | 2,300 | 买盘 |
| 14:48:43 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 14:48:24 | 3.28 | 0.000 | 20 | 6,563 | 卖盘 |
| 14:48:15 | 3.28 | 0.000 | 23 | 7,544 | 卖盘 |
| 14:48:09 | 3.28 | 0.000 | 35 | 11,480 | 卖盘 |
| 14:47:56 | 3.28 | 0.000 | 22 | 7,216 | 卖盘 |
| 14:47:50 | 3.28 | 0.000 | 72 | 23,616 | 卖盘 |
| 14:47:40 | 3.28 | 0.000 | 30 | 9,841 | 卖盘 |
| 14:47:27 | 3.28 | 0.000 | 12 | 3,936 | 卖盘 |
| 14:47:24 | 3.28 | 0.000 | 17 | 5,576 | 卖盘 |
| 14:47:18 | 3.28 | -0.010 | 47 | 15,416 | 卖盘 |
| 14:46:47 | 3.29 | 0.010 | 2 | 658 | 买盘 |
| 14:46:06 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:45:56 | 3.28 | -0.010 | 5 | 1,640 | 卖盘 |
| 14:45:48 | 3.29 | 0.010 | 12 | 3,948 | 买盘 |
| 14:45:37 | 3.28 | -0.010 | 2 | 656 | 卖盘 |
| 14:45:31 | 3.29 | 0.010 | 5 | 1,645 | 买盘 |
| 14:45:28 | 3.28 | -0.010 | 34 | 11,152 | 卖盘 |
| 14:45:22 | 3.29 | 0.000 | 6 | 1,974 | 买盘 |
| 14:44:06 | 3.29 | 0.010 | 2 | 658 | 买盘 |
| 14:44:03 | 3.28 | -0.010 | 6 | 1,968 | 卖盘 |
| 14:43:57 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:43:51 | 3.28 | 0.000 | 9 | 2,952 | 卖盘 |
| 14:43:48 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 14:43:45 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 14:43:39 | 3.28 | 0.000 | 6 | 1,968 | 卖盘 |
| 14:43:36 | 3.28 | 0.000 | 17 | 5,576 | 卖盘 |
| 14:43:31 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:43:26 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:43:22 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 14:43:19 | 3.28 | -0.010 | 2 | 656 | 卖盘 |
| 14:43:16 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:43:14 | 3.28 | 0.000 | 22 | 7,216 | 卖盘 |
| 14:43:10 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 14:43:07 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 14:43:04 | 3.28 | 0.000 | 25 | 8,200 | 卖盘 |
| 14:43:00 | 3.28 | 0.000 | 12 | 3,936 | 卖盘 |
| 14:42:57 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 14:42:54 | 3.28 | 0.000 | 10 | 3,280 | 卖盘 |
| 14:42:51 | 3.28 | 0.010 | 24 | 7,872 | 中性盘 |
| 14:42:13 | 3.27 | 0.000 | 9 | 2,944 | 卖盘 |
| 14:42:10 | 3.27 | 0.000 | 2 | 655 | 卖盘 |
| 14:42:07 | 3.27 | -0.010 | 7 | 2,289 | 卖盘 |
| 14:42:03 | 3.28 | 0.000 | 38 | 12,462 | 买盘 |
| 14:42:01 | 3.28 | -0.010 | 22 | 7,216 | 卖盘 |
| 14:41:58 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:41:55 | 3.29 | 0.010 | 4 | 1,314 | 买盘 |
| 14:41:51 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:41:48 | 3.28 | 0.000 | 7 | 2,296 | 卖盘 |
| 14:41:45 | 3.28 | -0.010 | 425 | 139,402 | 卖盘 |
| 14:41:24 | 3.28 | 0.000 | 50 | 16,400 | 卖盘 |
| 14:41:04 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 14:41:01 | 3.28 | -0.010 | 25 | 8,223 | 卖盘 |
| 14:40:27 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:40:21 | 3.29 | 0.000 | 7 | 2,301 | 买盘 |
| 14:40:17 | 3.29 | 0.010 | 20 | 6,566 | 买盘 |
| 14:40:07 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:40:04 | 3.28 | -0.010 | 22 | 7,216 | 卖盘 |
| 14:39:55 | 3.29 | 0.000 | 4 | 1,314 | 买盘 |
| 14:39:52 | 3.29 | 0.000 | 14 | 4,606 | 买盘 |
| 14:39:48 | 3.29 | 0.010 | 5 | 1,645 | 买盘 |
| 14:39:42 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 14:39:39 | 3.29 | 0.010 | 5 | 1,645 | 买盘 |
| 14:39:36 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:39:33 | 3.28 | 0.000 | 23 | 7,550 | 卖盘 |
| 14:39:30 | 3.28 | -0.010 | 4 | 1,312 | 卖盘 |
| 14:39:27 | 3.29 | 0.010 | 16 | 5,258 | 买盘 |
| 14:39:24 | 3.28 | 0.000 | 10 | 3,287 | 卖盘 |
| 14:39:20 | 3.28 | 0.000 | 9 | 2,952 | 卖盘 |
| 14:39:16 | 3.28 | 0.000 | 6 | 1,968 | 卖盘 |
| 14:39:14 | 3.28 | 0.000 | 8 | 2,624 | 卖盘 |
| 14:39:11 | 3.28 | 0.000 | 14 | 4,592 | 卖盘 |
| 14:39:07 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:39:04 | 3.28 | -0.010 | 91 | 29,848 | 卖盘 |
| 14:38:58 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 14:38:54 | 3.29 | 0.000 | 18 | 5,922 | 买盘 |
| 14:38:51 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:38:48 | 3.29 | 0.000 | 5 | 1,645 | 买盘 |
| 14:38:45 | 3.29 | 0.010 | 1,456 | 479,024 | 买盘 |
| 14:38:42 | 3.28 | 0.000 | 22 | 7,216 | 买盘 |
| 14:38:39 | 3.28 | -0.010 | 8 | 2,624 | 中性盘 |
| 14:38:33 | 3.29 | 0.000 | 48 | 15,792 | 买盘 |
| 14:38:15 | 3.29 | 0.020 | 30 | 9,867 | 买盘 |
| 14:38:11 | 3.27 | -0.010 | 9 | 2,947 | 卖盘 |
| 14:38:08 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 14:38:05 | 3.28 | 0.000 | 42 | 13,776 | 买盘 |
| 14:38:01 | 3.28 | 0.000 | 1,035 | 339,480 | 卖盘 |
| 14:37:55 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:37:51 | 3.28 | 0.000 | 82 | 26,898 | 卖盘 |
| 14:37:24 | 3.28 | -0.010 | 13 | 4,264 | 卖盘 |
| 14:37:21 | 3.29 | 0.010 | 101 | 33,130 | 买盘 |
| 14:37:09 | 3.28 | 0.000 | 19 | 6,232 | 卖盘 |
| 14:37:07 | 3.28 | 0.000 | 112 | 36,736 | 卖盘 |
| 14:37:04 | 3.28 | 0.000 | 15 | 4,920 | 卖盘 |
| 14:37:01 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 14:36:51 | 3.28 | 0.000 | 184 | 60,352 | 卖盘 |
| 14:36:48 | 3.28 | 0.000 | 100 | 32,800 | 卖盘 |
| 14:36:38 | 3.28 | 0.000 | 50 | 16,400 | 卖盘 |
| 14:36:15 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 14:36:11 | 3.29 | 0.010 | 52 | 17,108 | 买盘 |
| 14:36:05 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 14:36:02 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:35:46 | 3.28 | -0.010 | 30 | 9,840 | 卖盘 |
| 14:35:39 | 3.29 | 0.000 | 12 | 3,948 | 买盘 |
| 14:35:36 | 3.29 | 0.010 | 58 | 19,082 | 买盘 |
| 14:35:21 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:35:18 | 3.28 | 0.000 | 47 | 15,416 | 卖盘 |
| 14:35:15 | 3.28 | 0.000 | 50 | 16,400 | 卖盘 |
| 14:35:12 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:35:08 | 3.28 | 0.000 | 44 | 14,432 | 卖盘 |
| 14:35:05 | 3.28 | 0.000 | 50 | 16,400 | 卖盘 |
| 14:34:42 | 3.28 | -0.010 | 50 | 16,400 | 卖盘 |
| 14:34:38 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:34:22 | 3.28 | -0.010 | 3 | 984 | 卖盘 |
| 14:34:11 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:33:18 | 3.29 | 0.010 | 13 | 4,277 | 买盘 |
| 14:33:15 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 14:33:11 | 3.29 | 0.010 | 7 | 2,303 | 买盘 |
| 14:33:05 | 3.28 | -0.010 | 7 | 2,296 | 卖盘 |
| 14:32:57 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:32:21 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:32:13 | 3.28 | 0.000 | 125 | 41,028 | 卖盘 |
| 14:32:08 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:32:03 | 3.28 | -0.010 | 32 | 10,496 | 卖盘 |
| 14:31:51 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:31:45 | 3.29 | 0.000 | 11 | 3,619 | 买盘 |
| 14:31:42 | 3.29 | 0.000 | 289 | 95,081 | 买盘 |
| 14:31:39 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 14:31:11 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 14:31:08 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 14:31:05 | 3.29 | 0.000 | 109 | 35,858 | 买盘 |
| 14:30:36 | 3.29 | 0.000 | 32 | 10,528 | 买盘 |
| 14:30:24 | 3.29 | 0.010 | 5 | 1,644 | 买盘 |
| 14:30:21 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:30:18 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:30:15 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:30:09 | 3.28 | 0.000 | 11 | 3,608 | 卖盘 |
| 14:30:05 | 3.28 | 0.000 | 28 | 9,184 | 卖盘 |
| 14:29:24 | 3.28 | 0.000 | 7 | 2,297 | 卖盘 |
| 14:29:18 | 3.28 | 0.000 | 129 | 42,312 | 卖盘 |
| 14:29:15 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:29:09 | 3.28 | -0.010 | 4 | 1,312 | 卖盘 |
| 14:29:06 | 3.29 | 0.010 | 158 | 51,971 | 买盘 |
| 14:29:02 | 3.28 | -0.010 | 4 | 1,312 | 卖盘 |
| 14:28:53 | 3.29 | 0.010 | 3 | 986 | 买盘 |
| 14:28:50 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 14:28:47 | 3.29 | 0.010 | 20 | 6,580 | 买盘 |
| 14:28:39 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:28:27 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:28:24 | 3.28 | 0.000 | 9 | 2,952 | 卖盘 |
| 14:28:21 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:28:12 | 3.28 | -0.010 | 3 | 984 | 卖盘 |
| 14:27:28 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:27:24 | 3.29 | 0.000 | 200 | 65,800 | 买盘 |
| 14:27:09 | 3.29 | 0.000 | 37 | 12,173 | 买盘 |
| 14:27:00 | 3.29 | 0.000 | 21 | 6,909 | 买盘 |
| 14:26:25 | 3.29 | 0.000 | 88 | 28,952 | 买盘 |
| 14:25:54 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:25:50 | 3.29 | 0.000 | 147 | 48,363 | 买盘 |
| 14:25:38 | 3.29 | 0.000 | 68 | 22,372 | 买盘 |
| 14:25:32 | 3.29 | 0.000 | 13 | 4,277 | 买盘 |
| 14:25:27 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:24:48 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:24:10 | 3.29 | 0.000 | 7 | 2,303 | 买盘 |
| 14:23:42 | 3.29 | 0.010 | 12 | 3,948 | 买盘 |
| 14:23:07 | 3.28 | -0.010 | 52 | 17,058 | 卖盘 |
| 14:23:03 | 3.29 | 0.000 | 7 | 2,303 | 买盘 |
| 14:22:54 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:22:42 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 14:22:39 | 3.29 | 0.010 | 2 | 658 | 买盘 |
| 14:22:14 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:22:03 | 3.28 | -0.010 | 23 | 7,544 | 卖盘 |
| 14:22:00 | 3.29 | 0.010 | 14 | 4,606 | 买盘 |
| 14:21:07 | 3.28 | 0.000 | 15 | 4,920 | 卖盘 |
| 14:21:03 | 3.28 | 0.000 | 21 | 6,888 | 卖盘 |
| 14:21:01 | 3.28 | 0.000 | 193 | 63,304 | 卖盘 |
| 14:20:54 | 3.28 | 0.000 | 9 | 2,952 | 卖盘 |
| 14:20:51 | 3.28 | 0.000 | 14 | 4,592 | 卖盘 |
| 14:20:48 | 3.28 | 0.000 | 37 | 12,136 | 卖盘 |
| 14:20:45 | 3.28 | 0.000 | 77 | 25,256 | 卖盘 |
| 14:20:42 | 3.28 | 0.000 | 141 | 46,248 | 卖盘 |
| 14:20:39 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:20:36 | 3.28 | -0.010 | 5 | 1,640 | 卖盘 |
| 14:20:33 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:20:30 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 14:20:27 | 3.28 | 0.000 | 24 | 7,872 | 卖盘 |
| 14:20:10 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:20:04 | 3.28 | -0.010 | 15 | 4,922 | 卖盘 |
| 14:19:45 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:19:24 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 14:19:19 | 3.28 | 0.000 | 14 | 4,588 | 买盘 |
| 14:19:17 | 3.28 | -0.010 | 38 | 12,442 | 中性盘 |
| 14:19:14 | 3.29 | 0.010 | 17 | 5,574 | 买盘 |
| 14:19:11 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:19:07 | 3.28 | 0.000 | 6 | 1,968 | 买盘 |
| 14:19:01 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 14:18:58 | 3.28 | -0.010 | 27 | 8,856 | 卖盘 |
| 14:18:54 | 3.29 | 0.010 | 38 | 12,502 | 买盘 |
| 14:18:48 | 3.28 | -0.010 | 10 | 3,280 | 卖盘 |
| 14:18:45 | 3.29 | 0.010 | 38 | 12,502 | 买盘 |
| 14:18:42 | 3.28 | 0.000 | 20 | 6,560 | 中性盘 |
| 14:18:39 | 3.28 | 0.000 | 19 | 6,232 | 卖盘 |
| 14:18:30 | 3.28 | -0.010 | 23 | 7,544 | 卖盘 |
| 14:18:27 | 3.29 | 0.010 | 16 | 5,250 | 买盘 |
| 14:18:24 | 3.28 | 0.000 | 59 | 19,352 | 卖盘 |
| 14:18:20 | 3.28 | 0.000 | 21 | 6,888 | 卖盘 |
| 14:18:17 | 3.28 | 0.000 | 14 | 4,592 | 卖盘 |
| 14:18:14 | 3.28 | 0.000 | 1 | 328 | 中性盘 |
| 14:18:08 | 3.28 | 0.000 | 20 | 6,560 | 卖盘 |
| 14:17:54 | 3.28 | 0.000 | 2 | 656 | 中性盘 |
| 14:17:51 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:17:45 | 3.28 | 0.000 | 48 | 15,744 | 卖盘 |
| 14:17:39 | 3.28 | 0.000 | 3 | 984 | 中性盘 |
| 14:17:36 | 3.28 | 0.000 | 53 | 17,384 | 中性盘 |
| 14:17:30 | 3.28 | 0.000 | 14 | 4,592 | 卖盘 |
| 14:17:20 | 3.28 | 0.000 | 6 | 1,968 | 中性盘 |
| 14:17:17 | 3.28 | 0.000 | 28 | 9,184 | 卖盘 |
| 14:17:11 | 3.28 | 0.000 | 1 | 328 | 中性盘 |
| 14:17:06 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:16:51 | 3.28 | -0.010 | 41 | 13,448 | 卖盘 |
| 14:16:39 | 3.29 | 0.010 | 89 | 29,197 | 买盘 |
| 14:16:08 | 3.28 | 0.010 | 41 | 13,449 | 卖盘 |
| 14:15:58 | 3.27 | 0.000 | 210 | 68,670 | 卖盘 |
| 14:15:54 | 3.27 | -0.020 | 81 | 26,487 | 卖盘 |
| 14:15:24 | 3.29 | 0.010 | 4 | 1,313 | 买盘 |
| 14:15:18 | 3.28 | 0.000 | 28 | 9,184 | 卖盘 |
| 14:15:14 | 3.28 | 0.000 | 48 | 15,744 | 买盘 |
| 14:15:11 | 3.28 | 0.000 | 37 | 12,136 | 买盘 |
| 14:15:07 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 14:15:04 | 3.28 | 0.000 | 9 | 2,952 | 买盘 |
| 14:14:18 | 3.28 | -0.010 | 1 | 328 | 中性盘 |
| 14:13:33 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:13:30 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 14:13:27 | 3.28 | 0.000 | 8 | 2,624 | 买盘 |
| 14:13:24 | 3.28 | -0.010 | 2 | 656 | 中性盘 |
| 14:13:15 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:13:04 | 3.29 | 0.010 | 2 | 658 | 买盘 |
| 14:13:00 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 14:12:57 | 3.28 | 0.000 | 21 | 6,888 | 中性盘 |
| 14:12:55 | 3.28 | 0.000 | 120 | 39,360 | 卖盘 |
| 14:12:48 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:12:45 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:12:42 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 14:12:39 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 14:12:36 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 14:12:33 | 3.28 | 0.000 | 12 | 3,936 | 买盘 |
| 14:12:30 | 3.28 | 0.000 | 7 | 2,296 | 中性盘 |
| 14:11:48 | 3.28 | 0.000 | 13 | 4,264 | 买盘 |
| 14:11:45 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 14:11:42 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 14:11:39 | 3.28 | 0.000 | 7 | 2,296 | 买盘 |
| 14:11:36 | 3.28 | 0.000 | 14 | 4,592 | 买盘 |
| 14:11:33 | 3.28 | 0.000 | 8 | 2,624 | 卖盘 |
| 14:11:27 | 3.28 | 0.000 | 43 | 14,104 | 卖盘 |
| 14:11:15 | 3.28 | 0.000 | 29 | 9,512 | 卖盘 |
| 14:11:11 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:11:08 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:11:05 | 3.28 | 0.000 | 29 | 9,512 | 卖盘 |
| 14:11:02 | 3.28 | 0.000 | 8 | 2,624 | 卖盘 |
| 14:10:59 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:10:55 | 3.28 | 0.000 | 103 | 33,784 | 卖盘 |
| 14:10:42 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:10:39 | 3.28 | 0.000 | 22 | 7,216 | 卖盘 |
| 14:10:33 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:10:30 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:10:27 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:10:24 | 3.28 | 0.000 | 5 | 1,641 | 中性盘 |
| 14:10:21 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 14:10:18 | 3.29 | 0.010 | 85 | 27,936 | 买盘 |
| 14:10:15 | 3.28 | 0.000 | 8 | 2,624 | 卖盘 |
| 14:10:12 | 3.28 | 0.000 | 22 | 7,216 | 买盘 |
| 14:10:08 | 3.28 | 0.000 | 20 | 6,560 | 买盘 |
| 14:10:05 | 3.28 | 0.000 | 6 | 1,968 | 买盘 |
| 14:09:54 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 14:09:39 | 3.28 | -0.010 | 2 | 656 | 买盘 |
| 14:09:36 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:09:33 | 3.29 | 0.020 | 3 | 986 | 买盘 |
| 14:09:02 | 3.27 | -0.020 | 61 | 19,947 | 卖盘 |
| 14:08:51 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:08:42 | 3.29 | 0.020 | 1 | 329 | 买盘 |
| 14:08:12 | 3.27 | 0.000 | 10 | 3,270 | 卖盘 |
| 14:08:08 | 3.27 | -0.020 | 30 | 9,810 | 卖盘 |
| 14:07:39 | 3.29 | 0.010 | 33 | 10,857 | 买盘 |
| 14:07:24 | 3.28 | 0.000 | 7 | 2,296 | 买盘 |
| 14:07:21 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 14:07:18 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 14:07:15 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 14:07:12 | 3.28 | -0.010 | 2 | 656 | 中性盘 |
| 14:07:08 | 3.29 | 0.000 | 28 | 9,212 | 买盘 |
| 14:07:05 | 3.29 | 0.010 | 28 | 9,212 | 买盘 |
| 14:06:58 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 14:06:55 | 3.28 | 0.000 | 16 | 5,248 | 卖盘 |
| 14:06:52 | 3.28 | -0.010 | 29 | 9,487 | 中性盘 |
| 14:06:36 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:06:06 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:05:48 | 3.28 | 0.000 | 12 | 3,936 | 中性盘 |
| 14:05:27 | 3.28 | 0.000 | 100 | 32,800 | 买盘 |
| 14:05:21 | 3.28 | 0.000 | 31 | 10,168 | 买盘 |
| 14:04:33 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 14:04:27 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 14:04:18 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 14:04:10 | 3.28 | 0.000 | 10 | 3,280 | 买盘 |
| 14:04:02 | 3.28 | 0.000 | 6 | 1,968 | 买盘 |
| 14:03:58 | 3.28 | 0.000 | 8 | 2,624 | 买盘 |
| 14:03:56 | 3.28 | 0.000 | 13 | 4,264 | 卖盘 |
| 14:03:51 | 3.28 | 0.000 | 9 | 2,952 | 卖盘 |
| 14:03:49 | 3.28 | 0.000 | 6 | 1,968 | 卖盘 |
| 14:03:45 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 14:03:43 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:03:39 | 3.28 | 0.000 | 3 | 984 | 中性盘 |
| 14:03:36 | 3.28 | -0.010 | 128 | 41,984 | 卖盘 |
| 14:03:24 | 3.29 | 0.010 | 2 | 658 | 买盘 |
| 14:02:54 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:02:33 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:02:21 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:02:15 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:01:55 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:01:51 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:01:48 | 3.28 | 0.010 | 5 | 1,640 | 中性盘 |
| 14:01:45 | 3.27 | -0.010 | 30 | 9,810 | 卖盘 |
| 14:01:18 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:01:15 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:01:12 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 14:01:09 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:01:05 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:01:02 | 3.28 | 0.000 | 18 | 5,915 | 买盘 |
| 14:00:59 | 3.28 | 0.000 | 6 | 1,969 | 卖盘 |
| 14:00:54 | 3.28 | 0.000 | 14 | 4,592 | 卖盘 |
| 14:00:52 | 3.28 | 0.000 | 512 | 167,937 | 卖盘 |
| 14:00:27 | 3.28 | -0.010 | 81 | 26,568 | 卖盘 |
| 14:00:24 | 3.29 | 0.000 | 5 | 1,645 | 买盘 |
| 14:00:09 | 3.29 | 0.010 | 20 | 6,580 | 买盘 |
| 14:00:06 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 14:00:01 | 3.29 | 0.000 | 18 | 5,922 | 买盘 |
| 13:59:09 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 13:59:04 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 13:58:51 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 13:58:40 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 13:58:36 | 3.28 | 0.000 | 100 | 32,800 | 卖盘 |
| 13:57:56 | 3.28 | -0.010 | 18 | 5,904 | 卖盘 |
| 13:57:21 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 13:57:15 | 3.29 | 0.010 | 5 | 1,645 | 买盘 |
| 13:57:06 | 3.28 | -0.010 | 11 | 3,616 | 卖盘 |
| 13:57:02 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 13:56:34 | 3.29 | 0.010 | 136 | 44,744 | 买盘 |
| 13:56:31 | 3.28 | 0.000 | 13 | 4,264 | 卖盘 |
| 13:56:03 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 13:55:45 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 13:55:29 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 13:54:45 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 13:54:42 | 3.28 | 0.000 | 6 | 1,965 | 买盘 |
| 13:54:39 | 3.28 | 0.000 | 55 | 18,040 | 卖盘 |
| 13:54:36 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 13:54:32 | 3.28 | 0.010 | 5 | 1,640 | 卖盘 |
| 13:54:29 | 3.27 | -0.010 | 2 | 654 | 卖盘 |
| 13:54:26 | 3.28 | 0.000 | 19 | 6,232 | 卖盘 |
| 13:54:22 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 13:54:19 | 3.28 | 0.000 | 6 | 1,968 | 卖盘 |
| 13:54:17 | 3.28 | -0.010 | 4 | 1,312 | 卖盘 |
| 13:54:12 | 3.29 | 0.010 | 11 | 3,599 | 买盘 |
| 13:54:10 | 3.28 | 0.010 | 2 | 656 | 卖盘 |
| 13:54:07 | 3.27 | -0.010 | 21 | 6,869 | 卖盘 |
| 13:54:03 | 3.28 | 0.000 | 15 | 4,920 | 卖盘 |
| 13:54:00 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 13:53:51 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 13:53:48 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 13:53:45 | 3.28 | 0.000 | 19 | 6,232 | 卖盘 |
| 13:53:32 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 13:53:27 | 3.28 | 0.000 | 413 | 135,464 | 买盘 |
| 13:53:23 | 3.28 | 0.000 | 777 | 254,856 | 买盘 |
| 13:53:20 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 13:53:16 | 3.28 | 0.000 | 19 | 6,232 | 买盘 |
| 13:53:13 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 13:52:36 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 13:52:30 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 13:52:08 | 3.28 | 0.010 | 12 | 3,936 | 买盘 |
| 13:52:05 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 13:51:16 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 13:51:05 | 3.27 | -0.010 | 33 | 10,796 | 卖盘 |
| 13:50:55 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 13:50:52 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 13:50:48 | 3.28 | 0.000 | 7 | 2,295 | 买盘 |
| 13:50:45 | 3.28 | 0.000 | 8 | 2,623 | 买盘 |
| 13:50:42 | 3.28 | 0.000 | 7 | 2,296 | 买盘 |
| 13:50:39 | 3.28 | 0.010 | 4 | 1,312 | 买盘 |
| 13:50:33 | 3.27 | -0.010 | 2 | 654 | 卖盘 |
| 13:50:27 | 3.28 | 0.010 | 17 | 5,576 | 买盘 |
| 13:50:24 | 3.27 | -0.010 | 1 | 327 | 卖盘 |
| 13:50:21 | 3.28 | 0.010 | 12 | 3,935 | 买盘 |
| 13:50:18 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 13:50:15 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 13:50:06 | 3.27 | 0.000 | 6 | 1,962 | 卖盘 |
| 13:49:36 | 3.27 | -0.010 | 1 | 327 | 卖盘 |
| 13:49:33 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 13:49:24 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 13:49:21 | 3.27 | 0.000 | 8 | 2,616 | 卖盘 |
| 13:49:18 | 3.27 | 0.000 | 6 | 1,962 | 卖盘 |
| 13:49:13 | 3.27 | 0.000 | 10 | 3,270 | 卖盘 |
| 13:49:09 | 3.27 | 0.000 | 6 | 1,962 | 卖盘 |
| 13:49:04 | 3.27 | -0.010 | 74 | 24,198 | 卖盘 |
| 13:48:40 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 13:48:33 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 13:48:30 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 13:48:27 | 3.28 | 0.000 | 18 | 5,904 | 买盘 |
| 13:48:24 | 3.28 | 0.010 | 2,006 | 657,968 | 买盘 |
| 13:48:21 | 3.27 | 0.000 | 508 | 166,116 | 卖盘 |
| 13:48:18 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 13:48:06 | 3.27 | 0.000 | 8 | 2,616 | 卖盘 |
| 13:47:40 | 3.27 | 0.000 | 40 | 13,080 | 卖盘 |
| 13:47:21 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 13:47:18 | 3.27 | 0.000 | 3 | 982 | 卖盘 |
| 13:47:12 | 3.27 | -0.010 | 346 | 113,142 | 卖盘 |
| 13:47:06 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 13:47:02 | 3.28 | 0.000 | 27 | 8,856 | 买盘 |
| 13:46:33 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 13:46:27 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 13:46:24 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 13:46:18 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 13:46:11 | 3.28 | 0.000 | 17 | 5,576 | 买盘 |
| 13:46:08 | 3.28 | 0.000 | 482 | 158,096 | 买盘 |
| 13:45:18 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 13:44:51 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 13:44:33 | 3.28 | 0.010 | 12 | 3,931 | 买盘 |
| 13:44:29 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 13:44:25 | 3.27 | 0.000 | 2 | 654 | 买盘 |
| 13:44:21 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:44:18 | 3.26 | -0.020 | 2 | 652 | 卖盘 |
| 13:44:15 | 3.28 | 0.010 | 17 | 5,552 | 买盘 |
| 13:44:11 | 3.27 | 0.000 | 99 | 32,373 | 卖盘 |
| 13:44:08 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 13:44:05 | 3.27 | -0.010 | 51 | 16,677 | 卖盘 |
| 13:43:54 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 13:43:42 | 3.27 | 0.000 | 35 | 11,445 | 卖盘 |
| 13:43:39 | 3.27 | 0.000 | 684 | 223,668 | 买盘 |
| 13:43:36 | 3.27 | 0.000 | 42 | 13,734 | 买盘 |
| 13:43:33 | 3.27 | 0.000 | 2 | 654 | 买盘 |
| 13:43:04 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 13:43:01 | 3.27 | 0.000 | 5 | 1,635 | 买盘 |
| 13:42:55 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 13:42:45 | 3.27 | 0.000 | 4 | 1,308 | 买盘 |
| 13:42:42 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 13:42:39 | 3.27 | 0.000 | 5 | 1,635 | 买盘 |
| 13:42:36 | 3.27 | 0.010 | 4 | 1,308 | 买盘 |
| 13:42:04 | 3.26 | -0.010 | 6 | 1,956 | 卖盘 |
| 13:41:51 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 13:41:45 | 3.27 | 0.000 | 5 | 1,635 | 买盘 |
| 13:41:39 | 3.27 | 0.010 | 1 | 327 | 买盘 |
| 13:41:17 | 3.26 | 0.000 | 7 | 2,282 | 卖盘 |
| 13:41:05 | 3.26 | -0.010 | 36 | 11,736 | 卖盘 |
| 13:40:51 | 3.27 | 0.000 | 2 | 654 | 买盘 |
| 13:40:36 | 3.27 | 0.010 | 3 | 980 | 买盘 |
| 13:40:33 | 3.26 | 0.000 | 123 | 40,098 | 买盘 |
| 13:40:30 | 3.26 | 0.000 | 5 | 1,630 | 买盘 |
| 13:40:18 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:40:15 | 3.26 | 0.000 | 22 | 7,172 | 买盘 |
| 13:40:14 | 3.26 | 0.000 | 91 | 29,666 | 买盘 |
| 13:40:09 | 3.26 | 0.000 | 8 | 2,608 | 买盘 |
| 13:40:08 | 3.26 | 0.000 | 26 | 8,476 | 买盘 |
| 13:40:05 | 3.26 | 0.000 | 18 | 5,868 | 买盘 |
| 13:39:45 | 3.26 | 0.000 | 6 | 1,956 | 买盘 |
| 13:39:39 | 3.26 | 0.000 | 215 | 70,070 | 买盘 |
| 13:39:24 | 3.26 | 0.000 | 21 | 6,846 | 买盘 |
| 13:38:49 | 3.26 | 0.000 | 53 | 17,278 | 买盘 |
| 13:38:45 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:38:21 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:38:15 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:38:05 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:37:59 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:37:55 | 3.26 | 0.000 | 38 | 12,388 | 买盘 |
| 13:37:49 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:37:43 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:37:33 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:37:27 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:37:21 | 3.26 | 0.010 | 12 | 3,912 | 买盘 |
| 13:36:59 | 3.25 | 0.000 | 500 | 162,500 | 卖盘 |
| 13:36:39 | 3.25 | 0.000 | 500 | 162,500 | 卖盘 |
| 13:36:24 | 3.25 | 0.000 | 604 | 196,300 | 卖盘 |
| 13:36:12 | 3.25 | -0.020 | 400 | 130,000 | 卖盘 |
| 13:36:03 | 3.27 | 0.020 | 61 | 19,947 | 买盘 |
| 13:35:59 | 3.25 | 0.000 | 84 | 27,300 | 卖盘 |
| 13:35:56 | 3.25 | 0.000 | 121 | 39,327 | 卖盘 |
| 13:35:53 | 3.25 | -0.010 | 750 | 243,750 | 卖盘 |
| 13:35:40 | 3.26 | 0.000 | 58 | 18,908 | 卖盘 |
| 13:35:36 | 3.26 | 0.000 | 13 | 4,238 | 买盘 |
| 13:35:34 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:35:30 | 3.26 | 0.000 | 31 | 10,106 | 买盘 |
| 13:35:12 | 3.26 | 0.000 | 52 | 16,952 | 买盘 |
| 13:35:06 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 13:35:00 | 3.26 | 0.000 | 23 | 7,498 | 卖盘 |
| 13:34:56 | 3.26 | 0.000 | 10 | 3,260 | 卖盘 |
| 13:34:53 | 3.26 | 0.010 | 2 | 652 | 中性盘 |
| 13:34:43 | 3.25 | 0.000 | 56 | 18,200 | 卖盘 |
| 13:34:40 | 3.25 | 0.000 | 44 | 14,300 | 卖盘 |
| 13:34:24 | 3.25 | 0.000 | 97 | 31,525 | 卖盘 |
| 13:34:18 | 3.25 | -0.010 | 79 | 25,748 | 卖盘 |
| 13:34:12 | 3.26 | 0.010 | 27 | 8,802 | 买盘 |
| 13:34:03 | 3.25 | 0.000 | 45 | 14,625 | 卖盘 |
| 13:34:00 | 3.25 | -0.010 | 69 | 22,425 | 卖盘 |
| 13:33:38 | 3.26 | 0.000 | 39 | 12,714 | 卖盘 |
| 13:33:34 | 3.26 | 0.000 | 3 | 978 | 卖盘 |
| 13:33:30 | 3.26 | 0.000 | 3 | 978 | 卖盘 |
| 13:33:27 | 3.26 | 0.000 | 5 | 1,630 | 卖盘 |
| 13:33:24 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:33:18 | 3.26 | 0.000 | 10 | 3,260 | 中性盘 |
| 13:33:09 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 13:32:59 | 3.25 | 0.000 | 250 | 81,250 | 卖盘 |
| 13:32:42 | 3.25 | 0.000 | 98 | 31,850 | 卖盘 |
| 13:32:06 | 3.25 | -0.010 | 136 | 44,236 | 卖盘 |
| 13:32:03 | 3.26 | 0.000 | 8 | 2,608 | 卖盘 |
| 13:31:56 | 3.26 | 0.000 | 57 | 18,582 | 买盘 |
| 13:31:52 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:31:50 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 13:31:45 | 3.26 | -0.010 | 7 | 2,282 | 买盘 |
| 13:31:31 | 3.27 | 0.010 | 34 | 11,115 | 买盘 |
| 13:31:27 | 3.26 | -0.010 | 56 | 18,256 | 卖盘 |
| 13:31:09 | 3.27 | 0.020 | 11 | 3,587 | 买盘 |
| 13:31:06 | 3.25 | 0.000 | 44 | 14,300 | 卖盘 |
| 13:31:02 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:30:55 | 3.25 | -0.010 | 1 | 325 | 卖盘 |
| 13:30:50 | 3.26 | 0.000 | 7 | 2,282 | 买盘 |
| 13:30:41 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:30:37 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 13:30:34 | 3.26 | 0.000 | 95 | 30,970 | 卖盘 |
| 13:30:31 | 3.26 | 0.000 | 69 | 22,494 | 买盘 |
| 13:30:28 | 3.26 | 0.000 | 108 | 35,208 | 卖盘 |
| 13:30:12 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:30:09 | 3.26 | -0.010 | 81 | 26,406 | 卖盘 |
| 13:29:37 | 3.27 | 0.010 | 1 | 327 | 买盘 |
| 13:29:34 | 3.26 | -0.010 | 36 | 11,736 | 卖盘 |
| 13:28:18 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 13:28:15 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 13:28:12 | 3.27 | 0.000 | 3 | 981 | 买盘 |
| 13:28:09 | 3.27 | 0.000 | 2 | 654 | 买盘 |
| 13:28:01 | 3.27 | 0.000 | 4 | 1,308 | 买盘 |
| 13:27:59 | 3.27 | 0.000 | 517 | 169,059 | 卖盘 |
| 13:27:52 | 3.27 | 0.000 | 20 | 6,540 | 卖盘 |
| 13:27:30 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 13:27:21 | 3.27 | -0.010 | 2 | 654 | 卖盘 |
| 13:27:18 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 13:27:15 | 3.27 | 0.000 | 35 | 11,445 | 卖盘 |
| 13:27:02 | 3.27 | 0.000 | 11 | 3,597 | 卖盘 |
| 13:26:57 | 3.27 | 0.000 | 130 | 42,510 | 买盘 |
| 13:26:51 | 3.27 | 0.000 | 67 | 21,909 | 买盘 |
| 13:26:48 | 3.27 | 0.000 | 67 | 21,909 | 买盘 |
| 13:26:46 | 3.27 | 0.000 | 67 | 21,909 | 买盘 |
| 13:26:43 | 3.27 | 0.000 | 67 | 21,909 | 买盘 |
| 13:26:39 | 3.27 | 0.000 | 131 | 42,837 | 买盘 |
| 13:26:33 | 3.27 | 0.010 | 789 | 257,230 | 买盘 |
| 13:26:30 | 3.26 | 0.000 | 257 | 83,782 | 买盘 |
| 13:26:27 | 3.26 | 0.000 | 164 | 53,464 | 买盘 |
| 13:26:24 | 3.26 | 0.000 | 19 | 6,194 | 买盘 |
| 13:26:15 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:26:06 | 3.26 | 0.000 | 30 | 9,780 | 买盘 |
| 13:26:01 | 3.26 | 0.010 | 30 | 9,780 | 买盘 |
| 13:25:43 | 3.25 | -0.010 | 10 | 3,250 | 卖盘 |
| 13:25:30 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:25:21 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 13:25:09 | 3.26 | 0.000 | 13 | 4,238 | 买盘 |
| 13:25:01 | 3.26 | 0.000 | 154 | 50,204 | 买盘 |
| 13:24:55 | 3.26 | 0.000 | 20 | 6,520 | 买盘 |
| 13:24:39 | 3.26 | 0.010 | 7 | 2,282 | 买盘 |
| 13:24:15 | 3.25 | -0.010 | 20 | 6,500 | 卖盘 |
| 13:24:12 | 3.26 | 0.010 | 61 | 19,886 | 买盘 |
| 13:23:58 | 3.25 | -0.010 | 4 | 1,300 | 卖盘 |
| 13:23:55 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 13:22:53 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:22:49 | 3.25 | 0.000 | 92 | 29,900 | 买盘 |
| 13:22:33 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:22:30 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:22:24 | 3.25 | 0.010 | 192 | 62,400 | 买盘 |
| 13:22:12 | 3.24 | 0.000 | 139 | 45,036 | 卖盘 |
| 13:22:09 | 3.24 | -0.010 | 260 | 84,240 | 卖盘 |
| 13:22:05 | 3.25 | 0.010 | 5 | 1,625 | 买盘 |
| 13:21:37 | 3.24 | -0.010 | 360 | 116,640 | 卖盘 |
| 13:21:30 | 3.25 | 0.000 | 40 | 13,000 | 买盘 |
| 13:21:27 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:21:24 | 3.25 | 0.010 | 4 | 1,300 | 买盘 |
| 13:21:18 | 3.24 | 0.000 | 60 | 19,440 | 卖盘 |
| 13:21:12 | 3.24 | 0.000 | 40 | 12,960 | 卖盘 |
| 13:20:56 | 3.24 | -0.010 | 140 | 45,360 | 卖盘 |
| 13:20:52 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:20:49 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:20:46 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 13:20:43 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:20:40 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:20:36 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 13:20:30 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:20:27 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:20:16 | 3.24 | -0.010 | 140 | 45,360 | 卖盘 |
| 13:20:09 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:20:05 | 3.24 | -0.010 | 508 | 164,600 | 卖盘 |
| 13:19:58 | 3.25 | 0.000 | 14 | 4,550 | 买盘 |
| 13:19:33 | 3.25 | 0.000 | 36 | 11,700 | 买盘 |
| 13:19:30 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 13:19:27 | 3.25 | -0.010 | 7 | 2,275 | 卖盘 |
| 13:19:00 | 3.26 | 0.010 | 49 | 15,931 | 买盘 |
| 13:18:59 | 3.25 | 0.000 | 177 | 57,525 | 卖盘 |
| 13:18:42 | 3.25 | 0.010 | 6 | 1,950 | 卖盘 |
| 13:18:15 | 3.24 | -0.010 | 30 | 9,720 | 卖盘 |
| 13:18:08 | 3.25 | 0.000 | 415 | 134,875 | 买盘 |
| 13:17:56 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 13:17:36 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:17:33 | 3.25 | 0.000 | 79 | 25,675 | 卖盘 |
| 13:17:15 | 3.25 | 0.000 | 30 | 9,750 | 卖盘 |
| 13:17:09 | 3.25 | 0.000 | 156 | 50,700 | 卖盘 |
| 13:16:39 | 3.25 | 0.000 | 219 | 71,175 | 买盘 |
| 13:16:36 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:16:33 | 3.25 | 0.000 | 17 | 5,525 | 买盘 |
| 13:16:18 | 3.25 | -0.010 | 110 | 35,750 | 卖盘 |
| 13:15:59 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:15:56 | 3.26 | 0.000 | 37 | 12,062 | 买盘 |
| 13:15:46 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 13:15:37 | 3.25 | 0.000 | 233 | 75,725 | 买盘 |
| 13:15:34 | 3.25 | 0.000 | 8 | 2,600 | 买盘 |
| 13:15:30 | 3.25 | 0.000 | 81 | 26,325 | 买盘 |
| 13:15:18 | 3.25 | 0.000 | 72 | 23,400 | 买盘 |
| 13:15:12 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 13:14:53 | 3.25 | 0.000 | 30 | 9,750 | 买盘 |
| 13:14:34 | 3.25 | 0.000 | 32 | 10,400 | 买盘 |
| 13:14:15 | 3.25 | 0.000 | 18 | 5,850 | 买盘 |
| 13:14:12 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:14:09 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:14:06 | 3.25 | 0.000 | 101 | 32,825 | 卖盘 |
| 13:13:53 | 3.25 | 0.000 | 13 | 4,225 | 卖盘 |
| 13:13:41 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:13:28 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:13:18 | 3.25 | -0.010 | 79 | 25,675 | 卖盘 |
| 13:13:12 | 3.26 | 0.010 | 152 | 49,460 | 买盘 |
| 13:13:09 | 3.25 | -0.010 | 759 | 246,675 | 卖盘 |
| 13:12:57 | 3.26 | 0.010 | 31 | 10,106 | 买盘 |
| 13:12:54 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:12:47 | 3.25 | 0.000 | 200 | 65,000 | 卖盘 |
| 13:12:32 | 3.25 | -0.010 | 160 | 52,000 | 卖盘 |
| 13:12:16 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 13:12:09 | 3.26 | 0.010 | 16 | 5,216 | 买盘 |
| 13:12:06 | 3.25 | 0.000 | 171 | 55,576 | 卖盘 |
| 13:12:03 | 3.25 | -0.010 | 158 | 51,350 | 卖盘 |
| 13:11:57 | 3.26 | 0.000 | 2 | 651 | 买盘 |
| 13:11:49 | 3.26 | 0.010 | 29 | 9,454 | 买盘 |
| 13:11:46 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:11:44 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:11:37 | 3.25 | 0.000 | 178 | 57,850 | 卖盘 |
| 13:11:34 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 13:11:25 | 3.25 | -0.010 | 145 | 47,125 | 卖盘 |
| 13:11:18 | 3.26 | 0.010 | 55 | 17,930 | 买盘 |
| 13:11:06 | 3.25 | -0.010 | 145 | 47,125 | 卖盘 |
| 13:11:03 | 3.26 | 0.000 | 9 | 2,934 | 买盘 |
| 13:11:00 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 13:10:51 | 3.26 | 0.010 | 2 | 652 | 买盘 |
| 13:10:31 | 3.25 | -0.010 | 389 | 126,426 | 卖盘 |
| 13:10:29 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:10:19 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 13:09:41 | 3.26 | 0.000 | 30 | 9,780 | 买盘 |
| 13:09:37 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:09:32 | 3.26 | 0.010 | 22 | 7,172 | 买盘 |
| 13:09:19 | 3.25 | 0.000 | 218 | 70,850 | 卖盘 |
| 13:09:16 | 3.25 | -0.010 | 228 | 74,100 | 卖盘 |
| 13:08:51 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:08:45 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:08:19 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:08:09 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:08:03 | 3.26 | 0.000 | 41 | 13,366 | 买盘 |
| 13:08:00 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:07:35 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:07:09 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 13:06:57 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:06:51 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:06:48 | 3.26 | 0.000 | 21 | 6,846 | 买盘 |
| 13:06:39 | 3.26 | 0.000 | 28 | 9,128 | 买盘 |
| 13:06:36 | 3.26 | 0.000 | 48 | 15,648 | 买盘 |
| 13:06:33 | 3.26 | -0.010 | 39 | 12,848 | 卖盘 |
| 13:06:30 | 3.27 | 0.010 | 48 | 15,529 | 买盘 |
| 13:06:26 | 3.26 | 0.000 | 679 | 221,488 | 卖盘 |
| 13:06:23 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:06:07 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 13:05:55 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 13:05:33 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 13:05:30 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:05:27 | 3.26 | -0.010 | 1 | 326 | 卖盘 |
| 13:05:24 | 3.27 | 0.010 | 23 | 7,521 | 买盘 |
| 13:05:20 | 3.26 | 0.000 | 247 | 80,522 | 卖盘 |
| 13:05:17 | 3.26 | 0.000 | 211 | 68,786 | 卖盘 |
| 13:05:14 | 3.26 | 0.000 | 341 | 111,166 | 卖盘 |
| 13:05:04 | 3.26 | 0.000 | 104 | 33,904 | 卖盘 |
| 13:05:00 | 3.26 | -0.010 | 5 | 1,630 | 卖盘 |
| 13:04:52 | 3.27 | 0.010 | 32 | 10,457 | 买盘 |
| 13:04:48 | 3.26 | -0.010 | 3,564 | 1,161,825 | 卖盘 |
| 13:04:33 | 3.27 | 0.000 | 29 | 9,483 | 买盘 |
| 13:04:24 | 3.27 | 0.010 | 200 | 65,400 | 买盘 |
| 13:04:17 | 3.26 | -0.010 | 4 | 1,304 | 卖盘 |
| 13:04:00 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 13:03:33 | 3.27 | 0.010 | 15 | 4,892 | 买盘 |
| 13:03:18 | 3.26 | -0.010 | 171 | 55,816 | 卖盘 |
| 13:02:46 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 13:02:42 | 3.27 | 0.000 | 22 | 7,194 | 买盘 |
| 13:02:08 | 3.27 | 0.000 | 100 | 32,700 | 买盘 |
| 13:01:59 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 13:01:39 | 3.27 | 0.000 | 23 | 7,521 | 买盘 |
| 13:01:24 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 13:00:58 | 3.27 | 0.010 | 5 | 1,635 | 买盘 |
| 13:00:49 | 3.26 | 0.000 | 193 | 62,918 | 买盘 |
| 13:00:45 | 3.26 | 0.000 | 57 | 18,582 | 买盘 |
| 13:00:21 | 3.26 | 0.000 | 20 | 6,520 | 买盘 |
| 13:00:17 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:00:14 | 3.26 | 0.000 | 19 | 6,194 | 买盘 |
| 13:00:11 | 3.26 | 0.000 | 259 | 84,434 | 买盘 |
| 13:00:08 | 3.26 | 0.000 | 241 | 78,566 | 买盘 |
| 13:00:03 | 3.26 | 0.000 | 88 | 28,668 | 买盘 |
| 13:00:01 | 3.26 | 0.000 | 17 | 5,542 | 买盘 |
| 11:29:28 | 3.26 | 0.000 | 39 | 12,714 | 买盘 |
| 11:29:09 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 11:28:53 | 3.25 | 0.000 | 101 | 32,825 | 卖盘 |
| 11:28:15 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 11:28:12 | 3.25 | -0.010 | 2 | 650 | 卖盘 |
| 11:28:09 | 3.26 | 0.010 | 98 | 31,945 | 买盘 |
| 11:28:06 | 3.25 | 0.000 | 122 | 39,650 | 卖盘 |
| 11:28:03 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 11:27:59 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 11:27:56 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 11:27:53 | 3.25 | 0.000 | 4 | 1,300 | 卖盘 |
| 11:27:50 | 3.25 | 0.000 | 24 | 7,800 | 卖盘 |
| 11:27:47 | 3.25 | 0.000 | 151 | 49,086 | 卖盘 |
| 11:27:44 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 11:27:41 | 3.25 | 0.000 | 9 | 2,925 | 卖盘 |
| 11:27:37 | 3.25 | 0.000 | 24 | 7,800 | 卖盘 |
| 11:27:34 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:27:31 | 3.25 | 0.000 | 26 | 8,450 | 卖盘 |
| 11:27:28 | 3.25 | 0.000 | 150 | 48,750 | 买盘 |
| 11:27:22 | 3.25 | 0.000 | 90 | 29,250 | 买盘 |
| 11:27:18 | 3.25 | 0.000 | 12 | 3,900 | 买盘 |
| 11:27:15 | 3.25 | 0.000 | 73 | 23,725 | 卖盘 |
| 11:27:12 | 3.25 | 0.000 | 946 | 307,450 | 卖盘 |
| 11:27:09 | 3.25 | 0.000 | 318 | 103,350 | 卖盘 |
| 11:27:03 | 3.25 | 0.000 | 13 | 4,225 | 买盘 |
| 11:27:00 | 3.25 | 0.000 | 1,271 | 413,075 | 买盘 |
| 11:26:56 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 11:26:53 | 3.25 | 0.000 | 98 | 31,850 | 买盘 |
| 11:26:47 | 3.25 | 0.000 | 140 | 45,400 | 买盘 |
| 11:26:44 | 3.25 | 0.000 | 32 | 10,400 | 买盘 |
| 11:26:41 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 11:26:38 | 3.25 | 0.000 | 102 | 33,150 | 买盘 |
| 11:26:34 | 3.25 | 0.000 | 14 | 4,550 | 买盘 |
| 11:26:31 | 3.25 | 0.000 | 25 | 8,125 | 买盘 |
| 11:26:28 | 3.25 | 0.000 | 20 | 6,500 | 买盘 |
| 11:26:25 | 3.25 | 0.000 | 149 | 48,425 | 买盘 |
| 11:26:22 | 3.25 | 0.000 | 28 | 9,100 | 买盘 |
| 11:26:18 | 3.25 | 0.000 | 103 | 33,475 | 买盘 |
| 11:26:15 | 3.25 | -0.010 | 2,560 | 832,027 | 卖盘 |
| 11:26:12 | 3.26 | 0.000 | 41 | 13,366 | 买盘 |
| 11:26:09 | 3.26 | 0.000 | 24 | 7,824 | 买盘 |
| 11:26:06 | 3.26 | 0.000 | 89 | 29,014 | 买盘 |
| 11:26:03 | 3.26 | 0.000 | 19 | 6,194 | 买盘 |
| 11:25:59 | 3.26 | 0.000 | 40 | 13,040 | 买盘 |
| 11:25:56 | 3.26 | -0.010 | 2,571 | 838,146 | 卖盘 |
| 11:25:09 | 3.27 | 0.010 | 14 | 4,578 | 买盘 |
| 11:24:38 | 3.26 | -0.010 | 34 | 11,084 | 卖盘 |
| 11:24:34 | 3.27 | 0.000 | 2 | 654 | 买盘 |
| 11:24:31 | 3.27 | 0.000 | 3 | 981 | 买盘 |
| 11:24:28 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 11:24:25 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 11:24:22 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 11:24:19 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 11:24:12 | 3.27 | 0.010 | 1 | 327 | 买盘 |
| 11:24:09 | 3.26 | -0.010 | 74 | 24,124 | 卖盘 |
| 11:24:06 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 11:24:03 | 3.27 | 0.000 | 2 | 654 | 买盘 |
| 11:23:57 | 3.27 | 0.010 | 1 | 327 | 买盘 |
| 11:23:44 | 3.26 | -0.010 | 300 | 97,800 | 卖盘 |
| 11:23:38 | 3.27 | 0.000 | 4 | 1,308 | 买盘 |
| 11:23:35 | 3.27 | 0.000 | 4 | 1,308 | 买盘 |
| 11:23:31 | 3.27 | 0.000 | 2,482 | 811,758 | 卖盘 |
| 11:23:25 | 3.27 | -0.010 | 247 | 80,638 | 卖盘 |
| 11:23:22 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 11:23:15 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:23:12 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 11:23:09 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 11:23:06 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:22:47 | 3.28 | 0.000 | 60 | 19,680 | 买盘 |
| 11:22:22 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:22:03 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:22:00 | 3.28 | 0.000 | 163 | 53,464 | 买盘 |
| 11:21:25 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:21:22 | 3.28 | 0.000 | 16 | 5,248 | 买盘 |
| 11:20:28 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 11:20:12 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:19:22 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:19:19 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:19:03 | 3.28 | 0.000 | 2 | 655 | 买盘 |
| 11:18:38 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:16:48 | 3.28 | 0.000 | 14 | 4,592 | 买盘 |
| 11:16:45 | 3.28 | 0.000 | 922 | 302,416 | 买盘 |
| 11:16:35 | 3.28 | 0.010 | 57 | 18,696 | 买盘 |
| 11:16:20 | 3.27 | -0.010 | 1 | 327 | 卖盘 |
| 11:16:07 | 3.28 | 0.010 | 2 | 656 | 买盘 |
| 11:16:04 | 3.27 | -0.010 | 1 | 327 | 卖盘 |
| 11:15:57 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:15:54 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:15:48 | 3.28 | 0.000 | 92 | 30,176 | 买盘 |
| 11:15:42 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:15:39 | 3.28 | 0.000 | 3 | 983 | 买盘 |
| 11:15:35 | 3.28 | 0.010 | 63 | 20,664 | 买盘 |
| 11:15:26 | 3.27 | -0.010 | 1 | 327 | 卖盘 |
| 11:15:23 | 3.28 | 0.000 | 6 | 1,967 | 买盘 |
| 11:15:20 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:15:13 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:15:10 | 3.28 | 0.000 | 15 | 4,920 | 买盘 |
| 11:14:33 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 11:14:04 | 3.27 | -0.010 | 6 | 1,962 | 卖盘 |
| 11:14:01 | 3.28 | 0.010 | 9 | 2,952 | 买盘 |
| 11:13:55 | 3.27 | -0.010 | 383 | 125,241 | 卖盘 |
| 11:13:20 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:12:30 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 11:12:04 | 3.27 | 0.000 | 10 | 3,270 | 卖盘 |
| 11:11:51 | 3.27 | 0.000 | 7 | 2,289 | 卖盘 |
| 11:11:33 | 3.27 | -0.010 | 1 | 327 | 卖盘 |
| 11:11:30 | 3.28 | 0.000 | 6 | 1,968 | 买盘 |
| 11:11:17 | 3.28 | 0.010 | 4 | 1,312 | 买盘 |
| 11:11:11 | 3.27 | -0.010 | 1 | 327 | 卖盘 |
| 11:11:08 | 3.28 | 0.010 | 3 | 984 | 买盘 |
| 11:11:04 | 3.27 | -0.010 | 9 | 2,943 | 卖盘 |
| 11:10:33 | 3.28 | 0.000 | 35 | 11,480 | 买盘 |
| 11:10:30 | 3.28 | 0.000 | 100 | 32,800 | 买盘 |
| 11:10:24 | 3.28 | 0.000 | 17 | 5,576 | 买盘 |
| 11:10:17 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 11:10:11 | 3.27 | -0.010 | 3 | 981 | 卖盘 |
| 11:10:02 | 3.28 | 0.000 | 11 | 3,608 | 买盘 |
| 11:09:58 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:09:55 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:09:52 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:09:17 | 3.28 | 0.010 | 2 | 656 | 买盘 |
| 11:09:08 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 11:09:05 | 3.27 | -0.010 | 10 | 3,270 | 卖盘 |
| 11:08:18 | 3.28 | 0.010 | 6 | 1,968 | 买盘 |
| 11:08:15 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 11:08:02 | 3.27 | 0.000 | 23 | 7,521 | 卖盘 |
| 11:07:59 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 11:07:46 | 3.27 | 0.000 | 15 | 4,905 | 卖盘 |
| 11:07:24 | 3.27 | -0.010 | 10 | 3,270 | 卖盘 |
| 11:07:21 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:06:46 | 3.28 | 0.000 | 20 | 6,560 | 买盘 |
| 11:06:21 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:06:15 | 3.28 | 0.010 | 27 | 8,835 | 买盘 |
| 11:06:12 | 3.27 | -0.010 | 20 | 6,540 | 卖盘 |
| 11:05:27 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:05:24 | 3.28 | 0.000 | 17 | 5,576 | 买盘 |
| 11:05:15 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 11:05:12 | 3.28 | 0.000 | 34 | 11,152 | 买盘 |
| 11:04:56 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:03:59 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:03:44 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 11:03:18 | 3.27 | 0.000 | 93 | 30,411 | 卖盘 |
| 11:03:03 | 3.27 | -0.010 | 290 | 94,830 | 卖盘 |
| 11:02:28 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:02:25 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:02:12 | 3.28 | 0.000 | 8 | 2,624 | 买盘 |
| 11:02:09 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 11:01:41 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 11:01:25 | 3.27 | -0.010 | 330 | 107,910 | 卖盘 |
| 11:01:03 | 3.28 | 0.010 | 3 | 984 | 买盘 |
| 11:01:00 | 3.27 | -0.010 | 3 | 983 | 卖盘 |
| 11:00:57 | 3.28 | 0.010 | 4 | 1,312 | 买盘 |
| 11:00:53 | 3.27 | -0.010 | 2 | 655 | 卖盘 |
| 11:00:50 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:00:47 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:00:44 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 11:00:38 | 3.28 | 0.000 | 15 | 4,920 | 买盘 |
| 11:00:35 | 3.28 | 0.000 | 16 | 5,248 | 买盘 |
| 11:00:28 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:00:25 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 11:00:22 | 3.28 | 0.000 | 9 | 2,952 | 买盘 |
| 11:00:18 | 3.28 | 0.000 | 9 | 2,952 | 买盘 |
| 11:00:15 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:00:09 | 3.28 | 0.010 | 4 | 1,312 | 买盘 |
| 10:59:15 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:58:50 | 3.27 | -0.010 | 9 | 2,943 | 卖盘 |
| 10:58:09 | 3.28 | 0.000 | 30 | 9,840 | 买盘 |
| 10:57:57 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 10:57:54 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 10:57:35 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 10:57:32 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 10:57:19 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 10:57:13 | 3.28 | 0.000 | 100 | 32,800 | 买盘 |
| 10:57:09 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 10:57:03 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 10:57:00 | 3.28 | 0.000 | 14 | 4,592 | 买盘 |
| 10:56:57 | 3.28 | 0.000 | 18 | 5,904 | 买盘 |
| 10:56:32 | 3.28 | 0.000 | 10 | 3,280 | 买盘 |
| 10:56:29 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 10:55:23 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 10:55:07 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:54:54 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:54:13 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:54:04 | 3.27 | -0.010 | 100 | 32,700 | 卖盘 |
| 10:53:58 | 3.28 | 0.000 | 10 | 3,280 | 买盘 |
| 10:53:48 | 3.28 | 0.010 | 70 | 22,960 | 买盘 |
| 10:53:45 | 3.27 | -0.010 | 30 | 9,810 | 卖盘 |
| 10:53:39 | 3.28 | 0.010 | 2 | 656 | 买盘 |
| 10:53:04 | 3.27 | 0.000 | 14 | 4,578 | 卖盘 |
| 10:52:23 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 10:51:42 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:51:36 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 10:51:20 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:51:17 | 3.27 | 0.000 | 53 | 17,331 | 买盘 |
| 10:51:14 | 3.27 | 0.000 | 3 | 981 | 买盘 |
| 10:51:11 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 10:51:08 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 10:51:04 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 10:51:01 | 3.27 | 0.000 | 12 | 3,924 | 卖盘 |
| 10:50:58 | 3.27 | 0.000 | 12 | 3,924 | 卖盘 |
| 10:50:55 | 3.27 | 0.000 | 30 | 9,810 | 买盘 |
| 10:50:52 | 3.27 | 0.000 | 12 | 3,924 | 买盘 |
| 10:50:48 | 3.27 | 0.010 | 49 | 16,023 | 买盘 |
| 10:50:30 | 3.26 | -0.010 | 1 | 326 | 卖盘 |
| 10:50:20 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 10:50:11 | 3.27 | 0.000 | 17 | 5,559 | 买盘 |
| 10:49:11 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 10:49:08 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 10:49:05 | 3.27 | 0.000 | 8 | 2,616 | 买盘 |
| 10:48:43 | 3.27 | 0.000 | 3 | 981 | 买盘 |
| 10:48:39 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 10:48:36 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 10:48:11 | 3.27 | 0.000 | 2 | 654 | 买盘 |
| 10:48:08 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 10:48:05 | 3.27 | 0.000 | 13 | 4,251 | 买盘 |
| 10:48:02 | 3.27 | 0.010 | 2 | 654 | 买盘 |
| 10:47:59 | 3.26 | -0.010 | 45 | 14,675 | 卖盘 |
| 10:47:55 | 3.27 | 0.000 | 2 | 654 | 买盘 |
| 10:47:52 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 10:47:49 | 3.27 | 0.000 | 5 | 1,635 | 买盘 |
| 10:47:46 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 10:47:37 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 10:47:30 | 3.27 | 0.010 | 163 | 53,301 | 买盘 |
| 10:47:18 | 3.26 | -0.010 | 60 | 19,560 | 卖盘 |
| 10:47:15 | 3.27 | 0.010 | 2 | 654 | 买盘 |
| 10:47:12 | 3.26 | 0.000 | 240 | 78,240 | 卖盘 |
| 10:46:27 | 3.26 | -0.010 | 26 | 8,476 | 卖盘 |
| 10:46:24 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 10:46:21 | 3.27 | 0.000 | 2 | 654 | 买盘 |
| 10:46:05 | 3.27 | 0.000 | 130 | 42,510 | 买盘 |
| 10:45:40 | 3.27 | 0.010 | 36 | 11,772 | 买盘 |
| 10:45:12 | 3.26 | -0.010 | 7 | 2,282 | 卖盘 |
| 10:45:09 | 3.27 | 0.010 | 10 | 3,270 | 买盘 |
| 10:45:05 | 3.26 | -0.010 | 2 | 652 | 卖盘 |
| 10:44:40 | 3.27 | 0.000 | 4 | 1,308 | 买盘 |
| 10:44:37 | 3.27 | 0.000 | 5 | 1,635 | 买盘 |
| 10:44:21 | 3.27 | 0.000 | 30 | 9,810 | 买盘 |
| 10:44:18 | 3.27 | 0.000 | 3 | 981 | 买盘 |
| 10:44:15 | 3.27 | 0.000 | 19 | 6,213 | 买盘 |
