日期：2020-05-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 4.55 | 0.000 | 1,517 | 690,235 | 买盘 |
| 14:56:57 | 4.55 | 0.000 | 37 | 16,835 | 买盘 |
| 14:56:50 | 4.55 | 0.000 | 10 | 4,550 | 买盘 |
| 14:56:47 | 4.55 | 0.000 | 13 | 5,915 | 买盘 |
| 14:56:41 | 4.55 | -0.010 | 453 | 206,115 | 卖盘 |
| 14:56:38 | 4.56 | 0.000 | 19 | 8,664 | 买盘 |
| 14:56:32 | 4.56 | 0.000 | 3 | 1,368 | 买盘 |
| 14:56:22 | 4.56 | 0.010 | 86 | 39,216 | 买盘 |
| 14:56:19 | 4.55 | -0.010 | 267 | 121,485 | 卖盘 |
| 14:56:12 | 4.56 | 0.000 | 1 | 456 | 买盘 |
| 14:56:06 | 4.56 | 0.000 | 42 | 19,152 | 买盘 |
| 14:56:03 | 4.56 | 0.000 | 3 | 1,368 | 买盘 |
| 14:55:57 | 4.56 | 0.000 | 3 | 1,368 | 买盘 |
| 14:55:54 | 4.56 | 0.000 | 1 | 456 | 买盘 |
| 14:55:51 | 4.56 | 0.000 | 4 | 1,824 | 买盘 |
| 14:55:48 | 4.56 | 0.000 | 13 | 5,928 | 买盘 |
| 14:55:45 | 4.56 | 0.010 | 12 | 5,466 | 买盘 |
| 14:55:42 | 4.55 | 0.000 | 20 | 9,100 | 买盘 |
| 14:55:38 | 4.55 | 0.000 | 68 | 30,940 | 卖盘 |
| 14:55:35 | 4.55 | 0.000 | 95 | 43,225 | 卖盘 |
| 14:55:29 | 4.55 | 0.000 | 4 | 1,820 | 卖盘 |
| 14:55:26 | 4.55 | 0.000 | 2 | 910 | 中性盘 |
| 14:55:23 | 4.55 | 0.010 | 3 | 1,365 | 买盘 |
| 14:55:20 | 4.54 | -0.010 | 45 | 20,435 | 卖盘 |
| 14:55:17 | 4.55 | 0.000 | 12 | 5,460 | 卖盘 |
| 14:55:13 | 4.55 | 0.000 | 22 | 10,010 | 卖盘 |
| 14:55:10 | 4.55 | 0.000 | 16 | 7,280 | 买盘 |
| 14:55:07 | 4.55 | -0.020 | 157 | 71,613 | 卖盘 |
| 14:55:04 | 4.57 | 0.000 | 57 | 25,977 | 买盘 |
| 14:55:01 | 4.57 | 0.020 | 85 | 38,843 | 买盘 |
