网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

历史数据下载 紫光国微(002049) 成交明细

日期:2020-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 61.60 -0.030 316 1,947,130 卖盘
14:56:57 61.63 0.060 903 5,559,286 买盘
14:56:46 61.57 -0.030 1,112 6,846,600 卖盘
14:56:30 61.60 -0.020 150 923,958 卖盘
14:56:25 61.62 0.000 66 406,632 买盘
14:56:22 61.62 0.000 94 579,196 买盘
14:56:18 61.62 -0.010 321 1,979,022 卖盘
14:56:14 61.63 0.010 53 326,647 中性盘
14:56:09 61.62 0.020 249 1,534,413 买盘
14:56:05 61.60 -0.100 104 640,763 卖盘
14:55:57 61.70 0.000 351 2,165,037 买盘
14:55:50 61.71 0.010 52 320,850 买盘
14:55:45 61.70 0.000 48 296,161 卖盘
14:55:42 61.70 -0.010 20 123,426 卖盘
14:55:40 61.71 -0.040 68 419,885 卖盘
14:55:35 61.78 0.030 67 413,809 买盘
14:55:31 61.75 -0.030 134 827,806 卖盘
14:55:27 61.80 -0.010 216 1,334,751 卖盘
14:55:18 61.81 0.010 302 1,866,193 买盘
14:55:15 61.80 0.000 97 599,351 买盘
14:55:11 61.80 0.000 302 1,866,398 卖盘
14:55:01 61.80 0.000 594 3,671,247 买盘
14:54:51 61.80 -0.050 185 1,143,512 卖盘
14:54:44 61.85 -0.050 133 822,425 卖盘
14:54:39 61.90 0.020 388 2,400,799 买盘
14:54:27 61.88 0.000 120 742,656 卖盘
14:54:24 61.88 0.000 27 167,120 卖盘
14:54:20 61.91 -0.010 196 1,213,576 卖盘
14:54:11 61.93 -0.020 174 1,077,692 卖盘
14:54:03 61.95 0.020 32 198,223 买盘
14:54:00 61.93 0.000 224 1,387,562 卖盘
14:53:57 61.93 -0.040 52 322,103 卖盘
14:53:50 61.97 0.040 173 1,071,419 买盘
14:53:42 61.93 0.000 375 2,323,420 买盘
14:53:36 61.93 0.000 47 291,069 买盘
14:53:33 61.93 -0.040 79 489,361 卖盘
14:53:30 61.97 -0.010 33 204,470 中性盘
14:53:26 61.98 0.070 76 470,915 买盘
14:53:23 61.91 -0.080 317 1,964,186 卖盘
14:53:12 61.99 0.040 102 632,391 买盘
14:53:09 61.95 -0.040 85 528,165 卖盘
14:53:04 61.99 0.000 25 154,987 卖盘
14:53:00 61.99 0.000 39 241,761 卖盘
14:52:58 61.99 0.040 157 971,344 买盘
14:52:54 61.95 0.000 307 1,902,116 买盘
14:52:48 61.95 0.040 147 910,473 买盘
14:52:43 61.91 -0.040 52 322,045 卖盘
14:52:40 61.95 0.030 267 1,654,273 买盘
14:52:36 61.95 0.040 105 650,455 买盘
14:52:29 61.91 -0.040 124 768,117 卖盘
14:52:24 61.95 0.000 517 3,203,324 买盘
14:52:21 61.95 -0.010 298 1,845,923 卖盘
14:52:15 61.96 0.000 277 1,716,100 买盘
14:52:09 61.96 -0.030 153 948,303 卖盘
14:52:02 62.02 0.020 873 5,413,470 买盘
14:51:53 62.00 -0.020 30 186,031 卖盘
14:51:49 62.02 0.030 53 328,627 买盘
14:51:45 61.99 0.000 32 198,378 卖盘
14:51:42 61.99 0.000 30 186,010 卖盘
14:51:38 61.97 -0.010 397 2,460,758 卖盘
14:51:34 61.98 -0.010 82 508,258 卖盘
14:51:29 61.98 0.010 8 49,585 卖盘
14:51:27 61.97 0.000 321 1,990,110 卖盘
14:51:21 61.97 0.000 288 1,784,863 卖盘
14:51:18 61.97 0.010 526 3,258,806 中性盘
14:51:12 61.96 0.010 145 898,387 中性盘
14:51:09 61.95 -0.030 27 167,323 卖盘
14:51:05 61.98 0.030 48 297,527 买盘
14:51:02 61.95 -0.030 255 1,580,077 卖盘
14:51:00 61.98 -0.010 7 43,388 卖盘
14:50:57 61.99 0.020 107 663,103 买盘
14:50:54 61.97 -0.020 501 3,106,059 卖盘
14:50:49 61.99 0.000 27 167,350 买盘
14:50:45 61.98 -0.010 153 948,391 卖盘
14:50:39 61.99 -0.010 437 2,709,285 中性盘
14:50:36 62.00 0.010 62 384,368 买盘
14:50:30 61.99 -0.010 88 545,620 卖盘
14:50:26 62.00 -0.010 181 1,122,271 卖盘
14:50:24 62.01 0.000 180 1,116,022 买盘
14:50:21 62.01 -0.010 22 136,441 中性盘
14:50:18 62.02 0.020 199 1,233,979 买盘
14:50:10 62.00 0.000 380 2,356,600 买盘
14:49:57 62.00 0.000 391 2,424,446 买盘
14:49:40 62.00 0.060 136 842,691 买盘
14:49:30 61.94 -0.010 193 1,195,740 卖盘
14:49:24 61.95 0.000 39 241,760 卖盘
14:49:18 61.95 0.000 116 719,631 卖盘
14:49:15 61.95 0.000 59 365,593 卖盘
14:49:13 61.95 0.010 70 433,754 买盘
14:49:09 61.94 -0.010 224 1,388,109 中性盘
14:49:03 61.95 -0.070 745 4,617,136 卖盘
14:48:57 62.02 -0.030 191 1,184,785 卖盘
14:48:53 62.09 0.040 69 428,354 买盘
14:48:51 62.05 0.000 29 180,102 卖盘
14:48:47 62.05 -0.070 164 1,018,088 卖盘
14:48:43 62.12 0.000 9 55,907 买盘
14:48:38 62.05 0.010 160 993,541 中性盘
14:48:30 62.04 -0.030 818 5,073,477 中性盘
14:48:24 62.07 0.040 70 434,387 买盘
14:48:21 62.03 0.000 1 6,203 卖盘
14:48:18 62.03 0.020 47 291,520 买盘
14:48:15 62.01 -0.010 48 297,662 卖盘
14:48:11 62.02 0.040 345 2,138,665 买盘
14:48:00 61.98 0.000 317 1,964,229 买盘
14:47:53 61.98 0.040 66 409,382 买盘
14:47:50 61.94 -0.040 26 161,066 中性盘
14:47:48 61.98 0.040 48 297,324 买盘
14:47:45 61.94 0.000 182 1,127,234 买盘
14:47:38 61.94 -0.010 94 582,047 中性盘
14:47:33 61.95 0.000 21 130,076 买盘
14:47:30 61.95 0.000 80 495,368 买盘
14:47:26 61.95 0.050 130 804,523 买盘
14:47:18 61.90 0.050 203 1,256,307 买盘
14:47:10 61.85 0.050 403 2,491,470 买盘
14:47:06 61.80 0.000 200 1,236,843 卖盘
14:47:02 61.80 0.000 49 302,971 卖盘
14:46:57 61.80 -0.050 31 191,705 卖盘
14:46:54 61.85 0.000 19 117,421 买盘
14:46:51 61.85 0.070 412 2,545,658 买盘
14:46:43 61.78 0.020 162 1,000,853 买盘
14:46:39 61.76 0.000 60 370,637 卖盘
14:46:33 61.70 -0.010 91 561,678 卖盘
14:46:24 61.71 0.050 311 1,918,720 买盘
14:46:21 61.66 0.010 45 277,441 买盘
14:46:18 61.65 0.030 87 536,355 买盘
14:46:14 61.64 0.040 165 1,016,276 买盘
14:46:09 61.60 0.040 29 178,559 买盘
14:46:05 61.56 0.040 91 562,546 买盘
14:45:59 61.52 0.070 287 1,765,193 买盘
14:45:51 61.45 0.000 134 823,670 卖盘
14:45:44 61.43 0.020 120 737,207 买盘
14:45:42 61.41 0.000 105 645,829 卖盘
14:45:38 61.41 0.030 418 2,565,064 买盘
14:45:30 61.38 0.000 37 227,150 卖盘
14:45:28 61.38 0.030 234 1,436,232 中性盘
14:45:24 61.35 -0.040 388 2,380,067 卖盘
14:45:21 61.39 0.000 104 638,243 买盘
14:45:18 61.39 0.060 178 1,092,345 买盘
14:45:12 61.33 -0.020 78 478,600 卖盘
14:45:06 61.35 -0.030 165 1,012,110 卖盘
14:45:02 61.35 0.030 176 1,079,129 买盘
14:44:58 61.32 -0.010 363 2,222,871 卖盘
14:44:52 61.33 0.010 343 2,101,564 买盘
14:44:49 61.32 0.020 435 2,666,417 买盘
14:44:45 61.30 0.010 709 4,344,598 买盘
14:44:36 61.29 0.000 421 2,581,660 买盘
14:44:31 61.29 -0.010 173 1,059,238 卖盘
14:44:27 61.30 -0.020 218 1,336,283 卖盘
14:44:24 61.32 -0.010 140 858,223 买盘
14:44:21 61.33 -0.010 374 2,292,978 买盘
14:44:18 61.34 0.030 702 4,306,801 买盘
14:44:12 61.31 0.010 409 2,507,659 中性盘
14:44:04 61.30 -0.060 911 5,588,114 卖盘
14:43:57 61.36 0.040 201 1,234,139 买盘
14:43:51 61.32 -0.060 990 6,076,235 卖盘
14:43:43 61.38 -0.020 136 834,871 卖盘
14:43:38 61.40 0.000 293 1,798,779 买盘
14:43:33 61.40 -0.010 183 1,124,926 卖盘
14:43:29 61.41 0.000 144 884,248 卖盘
14:43:24 61.41 0.000 224 1,375,611 买盘
14:43:17 61.41 0.000 555 3,408,637 买盘
14:43:15 61.41 0.000 240 1,473,733 卖盘
14:43:09 61.41 -0.010 52 319,365 卖盘
14:43:06 61.42 -0.020 19 116,694 中性盘
14:43:03 61.44 -0.050 154 946,344 卖盘
14:42:57 61.49 0.000 59 362,771 买盘
14:42:53 61.49 0.000 103 633,347 卖盘
14:42:45 61.49 -0.030 483 2,967,903 卖盘
14:42:40 61.52 -0.020 37 227,629 卖盘
14:42:37 61.54 0.020 49 301,541 买盘
14:42:33 61.52 -0.080 316 1,945,964 卖盘
14:42:30 61.60 0.000 172 1,059,525 买盘
14:42:25 61.60 0.000 4 24,636 买盘
14:42:21 61.60 0.000 48 295,548 买盘
14:42:17 61.65 -0.010 30 184,964 卖盘
14:42:12 61.66 -0.010 766 4,719,913 卖盘
14:42:03 61.67 0.000 224 1,381,491 卖盘
14:41:57 61.67 -0.030 153 942,483 卖盘
14:41:51 61.70 0.000 181 1,116,650 买盘
14:41:48 61.70 0.000 107 660,225 卖盘
14:41:43 61.70 -0.050 31 191,325 卖盘
14:41:39 61.75 -0.010 82 505,938 卖盘
14:41:35 61.70 -0.090 97 598,826 卖盘
14:41:29 61.80 0.030 92 565,197 买盘
14:41:24 61.77 -0.030 659 4,071,063 卖盘
14:41:18 61.80 0.000 383 2,367,690 卖盘
14:41:12 61.80 0.000 97 599,514 卖盘
14:41:06 61.80 -0.050 157 970,712 卖盘
14:41:00 61.90 0.000 133 823,330 卖盘
14:40:55 61.90 0.050 113 699,354 买盘
14:40:52 61.85 -0.110 158 978,088 卖盘
14:40:43 61.96 -0.010 152 941,547 中性盘
14:40:36 61.97 0.020 31 192,120 买盘
14:40:33 61.95 -0.030 95 588,736 卖盘
14:40:30 61.98 0.010 30 185,939 买盘
14:40:28 61.97 -0.040 387 2,398,778 卖盘
14:40:24 62.01 0.010 44 272,834 买盘
14:40:22 62.00 0.000 50 310,001 卖盘
14:40:19 62.00 0.000 121 750,197 买盘
14:40:15 62.00 0.000 63 390,611 买盘
14:40:13 62.00 0.020 94 582,760 买盘
14:40:10 61.98 0.010 93 576,955 卖盘
14:40:06 61.97 -0.010 90 557,330 买盘
14:40:03 61.98 0.000 137 849,081 买盘
14:39:56 61.98 0.180 252 1,558,553 买盘
14:39:48 61.80 -0.020 65 400,589 卖盘
14:39:42 61.80 0.030 271 1,674,309 买盘
14:39:33 61.77 0.000 136 839,869 买盘
14:39:29 61.77 0.080 333 2,053,574 买盘
14:39:19 61.69 0.020 305 1,881,342 买盘
14:39:06 61.58 0.040 163 1,004,025 中性盘
14:39:02 61.54 0.000 115 708,114 卖盘
14:38:59 61.54 0.010 146 899,030 中性盘
14:38:57 61.53 0.000 69 424,699 卖盘
14:38:50 61.50 0.000 341 2,097,246 卖盘
14:38:45 61.50 0.040 506 3,113,686 买盘
14:38:41 61.46 -0.020 352 2,162,907 卖盘
14:38:35 61.48 0.050 530 3,257,615 买盘
14:38:31 61.43 0.030 811 4,981,971 买盘
14:38:24 61.40 0.010 639 3,921,157 买盘
14:38:17 61.39 0.000 155 951,580 买盘
14:38:13 61.39 -0.010 365 2,241,343 卖盘
14:38:09 61.40 0.000 209 1,283,385 卖盘
14:38:06 61.40 0.000 250 1,535,323 买盘
14:38:03 61.40 -0.030 230 1,412,231 卖盘
14:37:56 61.46 0.000 283 1,739,275 买盘
14:37:54 61.46 -0.020 361 2,218,695 卖盘
14:37:51 61.48 0.000 251 1,542,748 买盘
14:37:45 61.48 -0.020 239 1,469,674 卖盘
14:37:43 61.50 0.000 475 2,919,339 卖盘
14:37:37 61.50 -0.020 448 2,755,391 卖盘
14:37:30 61.52 -0.060 463 2,849,187 卖盘
14:37:24 61.58 -0.020 66 406,302 卖盘
14:37:21 61.60 0.000 185 1,141,231 买盘
14:37:18 61.60 0.000 115 708,375 买盘
14:37:14 61.65 0.000 56 345,221 买盘
14:37:11 61.65 -0.050 150 925,022 卖盘
14:37:02 61.70 0.000 91 561,476 卖盘
14:36:57 61.70 0.000 69 425,746 卖盘
14:36:54 61.74 -0.010 165 1,018,578 卖盘
14:36:48 61.75 -0.020 363 2,242,450 卖盘
14:36:39 61.77 -0.050 415 2,564,685 卖盘
14:36:30 61.82 0.000 291 1,798,992 卖盘
14:36:24 61.82 -0.020 142 877,951 卖盘
14:36:21 61.84 -0.040 128 791,650 中性盘
14:36:15 61.88 -0.120 554 3,430,689 买盘
14:36:08 62.00 0.010 507 3,140,258 买盘
14:36:05 61.99 0.000 286 1,772,833 买盘
14:36:02 61.99 -0.010 241 1,492,957 中性盘
14:35:57 62.01 0.000 796 4,935,263 买盘
14:35:52 62.01 0.010 662 4,103,232 买盘
14:35:49 62.00 -0.010 309 1,916,175 卖盘
14:35:46 62.01 -0.060 691 4,286,298 卖盘
14:35:37 62.07 -0.030 131 813,094 卖盘
14:35:32 62.10 0.000 50 310,435 买盘
14:35:27 62.10 -0.020 256 1,590,254 卖盘
14:35:24 62.12 -0.030 198 1,230,147 卖盘
14:35:20 62.15 0.010 32 198,888 中性盘
14:35:17 62.14 -0.020 96 596,649 卖盘
14:35:14 62.16 0.010 141 876,274 中性盘
14:35:09 62.15 -0.050 158 982,344 卖盘
14:35:02 62.19 0.000 105 653,043 买盘
14:34:59 62.19 -0.010 174 1,082,198 卖盘
14:34:51 62.20 -0.050 116 724,035 卖盘
14:34:47 62.25 -0.020 100 622,425 卖盘
14:34:43 62.27 0.020 72 448,254 买盘
14:34:39 62.25 0.040 351 2,181,242 买盘
14:34:37 62.21 -0.040 259 1,611,678 卖盘
14:34:33 62.24 -0.050 47 292,622 卖盘
14:34:29 62.29 0.000 288 1,793,997 卖盘
14:34:23 62.30 0.000 98 610,467 买盘
14:34:18 62.30 0.000 316 1,967,946 买盘
14:34:09 62.30 -0.070 434 2,704,080 卖盘
14:34:05 62.37 0.040 324 2,019,681 买盘
14:34:03 62.33 0.020 49 305,347 买盘
14:34:00 62.31 -0.020 63 392,627 卖盘
14:33:51 62.33 -0.020 296 1,844,991 卖盘
14:33:48 62.35 0.020 497 3,098,741 买盘
14:33:42 62.33 -0.010 71 442,610 卖盘
14:33:39 62.34 -0.010 33 205,725 卖盘
14:33:36 62.35 -0.010 102 636,002 卖盘
14:33:31 62.36 0.000 100 623,632 卖盘
14:33:28 62.36 0.010 89 555,068 买盘
14:33:25 62.35 -0.030 42 261,870 卖盘
14:33:21 62.38 0.030 98 611,112 买盘
14:33:18 62.35 -0.010 33 205,796 卖盘
14:33:12 62.36 0.000 56 349,211 卖盘
14:33:09 62.36 -0.010 39 243,253 卖盘
14:33:06 62.37 0.010 121 754,830 中性盘
14:32:56 62.38 -0.020 414 2,582,666 卖盘
14:32:52 62.40 0.020 18 112,320 中性盘
14:32:48 62.38 0.000 55 343,114 卖盘
14:32:46 62.38 0.000 79 492,880 卖盘
14:32:39 62.38 0.020 115 717,318 买盘
14:32:37 62.36 0.030 107 667,212 买盘
14:32:33 62.33 -0.020 113 704,358 卖盘
14:32:30 62.35 -0.010 140 872,786 卖盘
14:32:27 62.36 0.010 178 1,109,832 买盘
14:32:24 62.35 -0.020 345 2,151,144 卖盘
14:32:21 62.37 0.010 124 773,327 买盘
14:32:18 62.36 0.010 67 417,816 中性盘
14:32:15 62.35 0.000 147 916,578 卖盘
14:32:08 62.37 0.020 131 816,862 买盘
14:32:03 62.35 0.020 94 585,906 买盘
14:31:59 62.33 0.000 8 49,872 卖盘
14:31:57 62.33 0.000 13 81,031 卖盘
14:31:52 62.33 -0.050 4 24,942 卖盘
14:31:48 62.38 -0.020 9 56,141 买盘
14:31:45 62.40 -0.040 173 1,079,228 卖盘
14:31:42 62.44 0.050 72 449,557 买盘
14:31:39 62.39 -0.060 91 567,892 卖盘
14:31:35 62.45 0.010 97 605,694 买盘
14:31:33 62.44 -0.010 3 18,733 卖盘
14:31:28 62.45 -0.010 93 580,797 卖盘
14:31:23 62.46 0.010 44 274,819 买盘
14:31:20 62.45 -0.010 21 131,154 卖盘
14:31:17 62.46 -0.010 117 731,103 卖盘
14:31:14 62.47 -0.020 150 937,291 卖盘
14:31:11 62.49 0.010 21 131,219 买盘
14:31:04 62.48 -0.010 115 718,584 卖盘
14:30:57 62.49 -0.010 168 1,049,842 卖盘
14:30:51 62.50 0.000 52 324,965 买盘
14:30:48 62.50 0.010 150 937,384 买盘
14:30:45 62.49 -0.010 29 181,218 卖盘
14:30:42 62.50 0.010 222 1,387,275 买盘
14:30:36 62.49 -0.010 30 187,445 卖盘
14:30:30 62.50 0.000 26 162,494 买盘
14:30:27 62.50 0.010 26 162,488 买盘
14:30:24 62.49 -0.010 77 481,163 卖盘
14:30:21 62.50 0.000 169 1,056,114 买盘
14:30:16 62.50 0.000 180 1,125,065 卖盘
14:30:09 62.50 0.000 18 112,501 卖盘
14:30:06 62.50 0.010 54 337,488 买盘
14:30:03 62.49 -0.010 61 381,139 卖盘
14:30:00 62.50 0.010 86 537,487 买盘
14:29:57 62.49 -0.010 1 6,249 卖盘
14:29:53 62.50 0.000 17 106,250 买盘
14:29:51 62.50 0.050 9 56,250 买盘
14:29:47 62.45 -0.050 335 2,093,984 卖盘
14:29:43 62.50 0.000 139 868,763 卖盘
14:29:38 62.50 0.000 165 1,030,760 卖盘
14:29:35 62.50 0.000 45 281,242 买盘
14:29:32 62.50 0.000 36 225,003 买盘
14:29:28 62.50 0.000 80 499,948 卖盘
14:29:21 62.50 -0.010 44 275,033 卖盘
14:29:18 62.51 0.010 80 500,026 买盘
14:29:09 62.50 0.000 29 181,273 卖盘
14:29:06 62.50 0.000 145 906,271 卖盘
14:29:03 62.50 -0.010 147 918,757 卖盘
14:29:00 62.51 0.000 3 18,753 买盘
14:28:55 62.51 -0.100 228 1,425,544 卖盘
14:28:50 62.55 -0.110 20 125,207 卖盘
14:28:45 62.66 -0.020 3 18,800 中性盘
14:28:42 62.68 0.000 26 162,928 买盘
14:28:39 62.68 0.140 41 256,678 买盘
14:28:36 62.54 0.000 40 250,160 买盘
14:28:34 62.54 -0.170 211 1,320,931 卖盘
14:28:29 62.71 0.040 100 626,986 买盘
14:28:24 62.67 -0.010 104 651,962 卖盘
14:28:21 62.68 -0.010 6 37,611 卖盘
14:28:18 62.69 0.000 45 282,075 买盘
14:28:15 62.69 0.000 83 520,329 卖盘
14:28:11 62.69 -0.040 24 150,479 卖盘
14:28:06 62.73 0.030 30 188,139 买盘
14:28:04 62.70 -0.050 15 94,060 中性盘
14:28:00 62.75 0.000 146 915,679 买盘
14:27:56 62.75 -0.040 134 840,875 卖盘
14:27:54 62.79 0.040 57 357,966 买盘
14:27:50 62.75 -0.060 14 87,894 卖盘
14:27:45 62.81 0.010 159 998,155 买盘
14:27:41 62.80 0.010 35 219,794 买盘
14:27:39 62.79 -0.020 27 169,575 卖盘
14:27:35 62.81 0.010 43 270,048 买盘
14:27:30 62.80 0.000 70 439,481 卖盘
14:27:27 62.80 0.000 26 163,296 卖盘
14:27:24 62.80 -0.010 33 207,288 卖盘
14:27:21 62.81 -0.010 305 1,915,862 卖盘
14:27:18 62.82 0.000 127 797,936 卖盘
14:27:12 62.82 0.000 24 150,768 买盘
14:27:08 62.82 0.000 99 621,831 买盘
14:27:03 62.82 -0.040 89 559,093 卖盘
14:26:59 62.86 0.010 30 188,556 买盘
14:26:55 62.85 0.000 5 31,425 买盘
14:26:51 62.85 0.020 48 301,612 卖盘
14:26:48 62.83 -0.030 119 748,013 卖盘
14:26:43 62.86 -0.040 341 2,144,707 卖盘
14:26:36 62.90 0.000 36 226,400 买盘
14:26:33 62.90 0.000 106 666,622 买盘
14:26:30 62.90 0.000 131 823,908 买盘
14:26:24 62.96 0.060 43 270,578 买盘
14:26:20 62.90 0.000 127 798,509 买盘
14:26:11 62.86 0.000 16 100,541 买盘
14:26:06 62.86 0.060 45 282,770 买盘
14:26:00 62.80 0.010 147 923,111 买盘
14:25:57 62.79 0.010 95 596,206 买盘
14:25:55 62.78 0.030 37 232,268 买盘
14:25:51 62.75 -0.040 6 37,650 卖盘
14:25:48 62.79 0.060 55 345,121 买盘
14:25:45 62.73 -0.060 6 37,653 卖盘
14:25:42 62.79 0.010 199 1,248,907 买盘
14:25:39 62.78 0.010 92 577,456 买盘
14:25:33 62.77 0.020 10 62,768 买盘
14:25:30 62.75 0.040 27 169,359 买盘
14:25:26 62.71 0.010 20 125,404 中性盘
14:25:24 62.70 0.000 38 238,300 卖盘
14:25:18 62.70 -0.010 8 50,160 卖盘
14:25:15 62.71 0.010 47 294,698 买盘
14:25:12 62.70 0.000 21 131,664 买盘
14:25:10 62.70 0.000 43 269,610 买盘
14:25:07 62.70 -0.080 95 595,684 卖盘
14:25:03 62.78 0.070 33 207,161 买盘
14:25:01 62.71 0.000 66 414,026 卖盘
14:24:57 62.71 -0.020 44 275,969 卖盘
14:24:54 62.73 0.030 34 213,175 买盘
14:24:48 62.70 0.000 23 144,209 买盘
14:24:45 62.70 0.010 37 231,966 买盘
14:24:42 62.69 -0.010 129 808,795 卖盘
14:24:39 62.70 0.010 84 526,658 卖盘
14:24:33 62.69 -0.010 52 326,037 卖盘
14:24:30 62.70 0.000 50 313,455 买盘
14:24:27 62.70 0.020 76 476,441 买盘
14:24:21 62.68 0.000 22 137,893 买盘
14:24:18 62.68 -0.010 41 256,947 卖盘
14:24:15 62.69 0.010 30 188,054 买盘
14:24:13 62.68 0.000 19 119,079 买盘
14:24:09 62.68 0.000 99 620,391 买盘
14:24:06 62.68 0.000 22 137,862 卖盘
14:24:03 62.68 0.000 70 438,815 卖盘
14:23:58 62.68 -0.020 104 651,794 卖盘
14:23:54 62.70 0.090 80 501,475 买盘
14:23:48 62.61 -0.070 46 288,120 卖盘
14:23:44 62.68 -0.020 96 601,370 卖盘
14:23:42 62.70 0.030 316 1,980,953 买盘
14:23:36 62.67 -0.030 65 407,444 卖盘
14:23:33 62.70 0.000 127 796,435 买盘
14:23:26 62.73 0.000 11 68,982 买盘
14:23:22 62.73 0.050 72 451,732 买盘
14:23:18 62.68 -0.100 150 941,180 卖盘
14:23:11 62.78 0.000 130 816,060 买盘
14:23:09 62.78 0.000 10 62,771 买盘
14:23:05 62.78 0.050 27 169,481 买盘
14:23:02 62.73 -0.050 25 156,910 卖盘
14:22:57 62.67 -0.050 19 119,080 卖盘
14:22:50 62.67 0.020 80 501,347 买盘
14:22:47 62.65 -0.010 65 407,243 卖盘
14:22:44 62.66 0.030 17 106,521 中性盘
14:22:41 62.63 -0.040 159 996,015 卖盘
14:22:38 62.67 0.020 37 231,798 买盘
14:22:33 62.65 0.020 15 93,957 买盘
14:22:31 62.63 0.030 20 125,237 买盘
14:22:28 62.60 0.000 206 1,289,588 买盘
14:22:24 62.60 0.010 68 425,623 买盘
14:22:18 62.59 0.000 230 1,439,517 买盘
14:22:09 62.59 0.020 243 1,519,889 买盘
14:22:03 62.57 0.000 48 300,338 卖盘
14:22:00 62.57 0.070 313 1,958,212 买盘
14:21:55 62.50 0.000 93 581,237 买盘
14:21:51 62.50 -0.040 164 1,025,327 卖盘
14:21:48 62.54 0.100 74 462,580 买盘
14:21:45 62.44 -0.060 204 1,274,627 卖盘
14:21:39 62.50 0.050 468 2,923,951 买盘
14:21:36 62.45 -0.040 79 493,629 中性盘
14:21:32 62.49 0.090 280 1,747,368 买盘
14:21:30 62.40 -0.020 15 93,600 卖盘
14:21:24 62.42 0.030 120 748,801 买盘
14:21:18 62.39 0.070 48 299,444 买盘
14:21:14 62.32 0.020 21 130,924 中性盘
14:21:11 62.30 -0.020 24 149,528 卖盘
14:21:09 62.32 0.020 95 591,591 买盘
14:21:04 62.30 0.030 213 1,325,795 买盘
14:21:01 62.27 0.050 235 1,464,676 买盘
14:20:53 62.19 -0.020 224 1,393,497 卖盘
14:20:48 62.21 -0.010 40 248,861 卖盘
14:20:46 62.22 0.000 124 771,749 卖盘
14:20:42 62.22 -0.020 351 2,183,420 中性盘
14:20:39 62.24 0.000 162 1,007,942 买盘
14:20:33 62.24 0.050 223 1,387,280 买盘
14:20:30 62.19 0.000 474 2,947,789 买盘
14:20:26 62.19 0.000 71 441,549 买盘
14:20:21 62.19 0.000 59 366,919 买盘
14:20:18 62.19 -0.040 294 1,828,647 卖盘
14:20:15 62.23 0.010 101 628,447 买盘
14:20:12 62.22 0.000 35 217,778 卖盘
14:20:09 62.22 0.040 83 516,381 买盘
14:20:06 62.18 -0.020 272 1,691,755 卖盘
14:20:03 62.20 0.010 376 2,337,946 中性盘
14:20:01 62.19 0.000 156 970,406 卖盘
14:19:57 62.19 -0.010 489 3,041,539 卖盘
14:19:54 62.20 -0.020 118 734,017 卖盘
14:19:48 62.22 0.000 284 1,767,835 买盘
14:19:42 62.22 -0.030 335 2,082,734 卖盘
14:19:37 62.25 -0.010 794 4,941,480 卖盘
14:19:29 62.26 0.020 180 1,120,383 买盘
14:19:24 62.24 -0.030 109 678,601 卖盘
14:19:21 62.27 0.000 423 2,632,897 买盘
14:19:17 62.24 -0.020 101 628,789 卖盘
14:19:13 62.26 0.010 168 1,045,979 买盘
14:19:10 62.25 -0.010 109 678,606 卖盘
14:19:07 62.26 0.000 358 2,229,731 卖盘
14:19:00 62.26 -0.010 222 1,382,312 卖盘
14:18:58 62.27 0.000 293 1,824,339 买盘
14:18:54 62.27 0.010 114 709,790 买盘
14:18:49 62.26 -0.010 276 1,718,549 中性盘
14:18:45 62.27 0.000 195 1,214,183 买盘
14:18:40 62.27 0.000 125 778,402 卖盘
14:18:36 62.27 -0.010 148 921,204 卖盘
14:18:33 62.28 0.040 569 3,542,830 买盘
14:18:30 62.24 -0.030 241 1,500,205 卖盘
14:18:21 62.27 0.000 72 448,268 买盘
14:18:19 62.27 0.040 73 454,432 买盘
14:18:16 62.23 -0.050 212 1,322,208 卖盘
14:18:12 62.28 -0.110 77 479,810 卖盘
14:18:10 62.39 0.090 86 535,762 买盘
14:18:07 62.30 0.020 246 1,532,633 中性盘
14:18:00 62.28 0.030 128 797,786 中性盘
14:17:57 62.25 0.000 1,115 6,940,973 卖盘
14:17:52 62.25 0.000 542 3,374,920 中性盘
14:17:48 62.25 0.000 135 840,505 卖盘
14:17:44 62.25 0.000 186 1,158,080 买盘
14:17:42 62.25 -0.020 104 647,465 卖盘
14:17:39 62.27 -0.030 150 934,017 卖盘
14:17:35 62.30 0.000 39 242,944 买盘
14:17:31 62.30 0.000 131 816,122 买盘
14:17:28 62.30 -0.020 225 1,401,582 卖盘
14:17:25 62.32 -0.010 409 2,548,988 卖盘
14:17:13 62.33 -0.030 351 2,188,395 卖盘
14:17:09 62.36 0.000 179 1,116,287 卖盘
14:17:05 62.36 0.000 36 224,565 卖盘
14:17:03 62.36 -0.030 159 992,068 中性盘
14:17:00 62.39 -0.010 159 991,719 卖盘
14:16:54 62.40 -0.020 144 898,726 卖盘
14:16:48 62.41 -0.030 256 1,597,889 卖盘
14:16:42 62.44 -0.010 105 655,708 卖盘
14:16:36 62.45 -0.050 126 787,219 卖盘
14:16:33 62.50 0.000 32 199,996 买盘
14:16:30 62.50 -0.010 203 1,266,180 卖盘
14:16:27 62.51 0.010 200 1,250,023 买盘
14:16:24 62.50 -0.010 420 2,627,652 卖盘
14:16:21 62.51 0.000 208 1,300,192 买盘
14:16:16 62.51 -0.020 130 812,639 卖盘
14:16:12 62.53 0.020 386 2,413,089 买盘
14:16:06 62.51 -0.020 938 5,862,960 卖盘
14:16:03 62.53 -0.020 170 1,062,881 卖盘
14:16:00 62.55 0.000 72 450,320 买盘
14:15:57 62.55 -0.030 13 81,330 卖盘
14:15:52 62.58 0.000 67 419,240 买盘
14:15:47 62.58 -0.020 52 325,476 卖盘
14:15:41 62.59 -0.020 450 2,817,203 卖盘
14:15:33 62.61 -0.010 1,005 6,291,471 卖盘
14:15:30 62.62 -0.060 43 269,225 中性盘
14:15:27 62.68 0.010 286 1,791,173 买盘
14:15:25 62.67 -0.030 845 5,294,356 卖盘
14:15:16 62.70 -0.010 228 1,430,211 中性盘
14:15:09 62.71 0.010 102 639,546 买盘
14:15:06 62.70 -0.020 126 790,129 卖盘
14:15:03 62.72 0.020 43 269,667 买盘
14:15:01 62.70 -0.020 332 2,082,045 卖盘
14:14:57 62.72 -0.030 90 564,464 卖盘
14:14:52 62.75 0.000 51 320,042 买盘
14:14:46 62.75 -0.020 100 627,512 卖盘
14:14:43 62.77 0.000 48 301,282 买盘
14:14:40 62.77 -0.030 146 918,637 卖盘
14:14:36 62.80 0.000 36 226,053 买盘
14:14:33 62.80 0.030 37 232,318 买盘
14:14:30 62.77 -0.030 488 3,064,456 卖盘
14:14:27 62.80 -0.020 64 401,925 卖盘
14:14:24 62.82 0.010 105 659,535 中性盘
14:14:21 62.81 -0.040 185 1,162,384 卖盘
14:14:17 62.85 -0.010 204 1,282,165 卖盘
14:14:13 62.86 -0.090 35 221,177 卖盘
14:14:08 62.87 0.000 25 157,211 卖盘
14:14:03 62.87 0.000 195 1,226,154 卖盘
14:13:58 62.87 -0.090 109 685,910 卖盘
14:13:54 62.96 -0.010 145 912,999 中性盘
14:13:47 62.97 0.000 68 428,122 买盘
14:13:42 62.97 -0.040 154 969,239 卖盘
14:13:39 63.01 0.010 10 63,016 买盘
14:13:33 63.00 -0.020 99 623,757 卖盘
14:13:30 63.02 -0.060 20 126,054 卖盘
14:13:26 63.08 0.040 4 25,224 中性盘
14:13:24 63.04 -0.070 92 580,398 卖盘
14:13:20 63.11 -0.010 28 176,714 卖盘
14:13:18 63.12 -0.030 35 220,914 卖盘
14:13:11 63.15 -0.010 69 435,830 卖盘
14:13:08 63.16 -0.010 21 132,642 卖盘
14:13:03 63.17 0.000 14 88,438 买盘
14:13:00 63.17 0.000 11 69,485 中性盘
14:12:58 63.17 0.000 25 157,939 卖盘
14:12:55 63.17 0.000 60 379,056 卖盘
14:12:52 63.17 -0.010 98 619,107 卖盘
14:12:48 63.18 0.000 67 423,252 买盘
14:12:45 63.18 -0.010 20 126,360 卖盘
14:12:42 63.19 0.000 47 296,984 买盘
14:12:39 63.19 -0.010 1 6,319 中性盘
14:12:36 63.20 0.000 16 101,097 买盘
14:12:33 63.20 0.030 30 189,542 买盘
14:12:27 63.17 0.000 24 151,625 卖盘
14:12:23 63.17 0.000 18 113,712 卖盘
14:12:19 63.17 -0.010 42 265,340 卖盘
14:12:15 63.18 0.010 2 12,636 买盘
14:12:11 63.17 0.000 14 88,437 买盘
14:12:07 63.17 0.000 18 113,677 买盘
14:12:00 63.17 0.030 26 164,185 买盘
14:11:57 63.14 0.020 28 176,761 买盘
14:11:51 63.12 -0.020 18 113,628 中性盘
14:11:48 63.14 -0.010 122 769,912 中性盘
14:11:45 63.15 0.030 15 94,677 买盘
14:11:41 63.12 0.020 62 391,240 中性盘
14:11:37 63.10 -0.020 16 100,965 卖盘
14:11:33 63.12 0.020 40 252,456 买盘
14:11:31 63.10 0.020 32 201,916 买盘
14:11:28 63.08 0.000 19 119,856 卖盘
14:11:24 63.08 0.030 45 283,911 买盘
14:11:18 63.05 -0.010 90 567,535 卖盘
14:11:15 63.06 -0.020 7 44,146 中性盘
14:11:13 63.08 0.030 122 769,287 买盘
14:11:09 63.05 0.010 30 189,038 买盘
14:11:03 63.04 0.040 27 170,114 买盘
14:11:00 63.00 -0.020 87 548,086 卖盘
14:10:57 63.02 0.020 111 699,310 买盘
14:10:54 63.00 0.000 31 195,288 买盘
14:10:51 63.00 0.000 29 182,697 买盘
14:10:45 63.00 0.010 125 786,864 买盘
14:10:41 62.90 0.000 10 62,959 卖盘
14:10:38 62.90 -0.010 53 333,459 卖盘
14:10:35 62.91 0.040 55 345,947 买盘
14:10:30 62.87 -0.030 102 640,179 卖盘
14:10:24 62.90 0.000 17 106,930 买盘
14:10:22 62.90 0.040 30 188,667 买盘
14:10:18 62.86 -0.020 81 509,170 卖盘
14:10:15 62.88 0.000 28 176,055 买盘
14:10:12 62.88 -0.020 41 257,732 中性盘
14:10:09 62.90 0.050 102 641,115 买盘
14:10:06 62.85 -0.040 75 471,284 卖盘
14:10:03 62.89 0.040 47 295,490 买盘
14:10:00 62.85 0.010 116 729,096 中性盘
14:09:57 62.84 0.000 6 37,704 买盘
14:09:53 62.84 -0.010 67 421,170 卖盘
14:09:50 62.85 0.000 55 345,705 买盘
14:09:47 62.85 0.000 23 144,561 卖盘
14:09:41 62.85 0.000 29 182,288 卖盘
14:09:36 62.85 0.020 276 1,734,074 卖盘
14:09:33 62.83 0.000 160 1,005,446 卖盘
14:09:27 62.83 -0.020 33 207,389 中性盘
14:09:24 62.85 0.000 487 3,058,526 买盘
14:09:21 62.85 -0.030 115 722,424 买盘
14:09:17 62.82 -0.030 85 534,100 卖盘
14:09:14 62.85 0.000 74 465,112 卖盘
14:09:12 62.85 0.020 74 465,171 买盘
14:09:09 62.83 -0.020 34 213,732 中性盘
14:09:06 62.85 -0.030 239 1,501,178 中性盘
14:08:59 62.85 -0.020 146 917,963 卖盘
14:08:56 62.87 0.020 36 226,261 买盘
14:08:53 62.85 -0.030 127 798,378 卖盘
14:08:48 62.88 0.000 43 270,345 买盘
14:08:46 62.88 0.000 63 396,135 买盘
14:08:43 62.88 0.030 292 1,834,773 买盘
14:08:39 62.85 -0.040 114 716,722 卖盘
14:08:36 62.89 0.000 238 1,496,209 卖盘
14:08:33 62.89 -0.010 33 207,591 卖盘
14:08:30 62.90 0.020 42 264,243 卖盘
14:08:24 62.88 -0.050 216 1,358,614 卖盘
14:08:21 62.93 0.040 121 761,114 买盘
14:08:18 62.89 -0.040 32 201,267 卖盘
14:08:15 62.93 0.040 40 251,591 买盘
14:08:11 62.89 0.000 241 1,515,592 买盘
14:08:08 62.89 -0.010 59 371,148 中性盘
14:08:03 62.90 -0.010 95 598,727 卖盘
14:08:01 62.91 -0.010 49 308,244 买盘
14:07:57 62.92 0.010 156 981,673 中性盘
14:07:51 62.91 -0.020 165 1,038,057 中性盘
14:07:48 62.93 0.020 219 1,377,584 买盘
14:07:46 62.91 -0.040 90 565,126 卖盘
14:07:42 62.95 0.000 6 37,770 买盘
14:07:39 62.95 -0.030 71 447,058 卖盘
14:07:36 62.98 -0.020 32 201,547 卖盘
14:07:33 63.00 -0.010 307 1,934,220 卖盘
14:07:29 63.01 -0.030 162 1,020,937 卖盘
14:07:26 63.04 -0.010 54 340,460 卖盘
14:07:24 63.05 -0.020 15 94,577 卖盘
14:07:20 63.07 0.000 113 712,594 卖盘
14:07:15 63.07 -0.020 16 100,919 卖盘
14:07:11 63.09 -0.010 1 6,309 买盘
14:07:07 63.10 0.020 82 517,307 买盘
14:07:03 63.08 -0.010 43 271,284 卖盘
14:07:00 63.09 -0.010 51 321,773 卖盘
14:06:57 63.10 0.000 5 31,550 卖盘
14:06:54 63.10 -0.010 140 883,496 卖盘
14:06:48 63.11 -0.040 63 397,697 卖盘
14:06:45 63.15 -0.030 6 37,890 卖盘
14:06:42 63.18 0.010 39 246,297 买盘
14:06:39 63.17 0.010 4 25,268 买盘
14:06:34 63.16 -0.020 22 138,981 卖盘
14:06:30 63.18 -0.020 24 151,642 卖盘
14:06:26 63.20 0.000 1 6,320 买盘
14:06:23 63.20 -0.020 54 341,312 卖盘
14:06:15 63.22 -0.050 13 82,204 卖盘
14:06:10 63.27 0.000 19 120,189 买盘
14:06:06 63.27 -0.030 8 50,614 中性盘
14:06:02 63.30 0.000 7 44,310 买盘
14:05:58 63.30 0.000 23 145,554 买盘
14:05:55 63.30 -0.010 12 75,973 卖盘
14:05:51 63.31 -0.020 146 924,288 中性盘
14:05:48 63.33 0.000 45 284,925 卖盘
14:05:45 63.33 0.010 45 284,941 买盘
14:05:42 63.32 -0.010 21 133,025 中性盘
14:05:39 63.33 0.000 28 177,310 买盘
14:05:35 63.33 -0.010 58 367,296 中性盘
14:05:29 63.35 0.000 46 291,410 卖盘
14:05:26 63.35 -0.010 51 323,111 卖盘
14:05:22 63.36 0.000 82 519,552 买盘
14:05:19 63.36 0.010 37 234,432 买盘
14:05:16 63.35 -0.010 44 278,742 卖盘
14:05:12 63.36 -0.020 70 443,587 卖盘
14:05:09 63.38 -0.020 1 6,338 中性盘
14:05:06 63.40 0.020 66 418,520 买盘
14:05:03 63.38 0.010 11 69,719 卖盘
14:04:58 63.37 -0.110 128 811,535 卖盘
14:04:54 63.48 0.070 58 367,932 买盘
14:04:51 63.41 -0.020 12 76,078 中性盘
14:04:47 63.42 -0.010 57 361,362 中性盘
14:04:44 63.43 0.040 9 57,079 中性盘
14:04:40 63.39 0.000 54 342,313 买盘
14:04:34 63.39 0.020 81 513,425 买盘
14:04:30 63.37 -0.020 28 177,482 卖盘
14:04:26 63.39 0.010 22 139,450 买盘
14:04:23 63.38 0.000 74 469,082 卖盘
14:04:18 63.38 0.030 217 1,375,435 中性盘
14:04:15 63.35 -0.030 124 785,741 卖盘
14:04:12 63.38 0.000 47 297,896 卖盘
14:04:09 63.38 -0.010 39 247,205 中性盘
14:04:06 63.39 0.000 25 158,464 买盘
14:04:03 63.39 0.000 1 6,339 买盘
14:04:00 63.39 -0.050 24 152,150 卖盘
14:03:54 63.44 0.050 5 31,720 买盘
14:03:52 63.39 0.010 5 31,713 中性盘
14:03:48 63.38 -0.050 4 25,358 卖盘
14:03:45 63.43 0.040 40 253,609 买盘
14:03:42 63.39 0.000 13 82,407 买盘
14:03:40 63.39 0.040 29 183,783 买盘
14:03:36 63.35 -0.030 77 487,774 卖盘
14:03:33 63.38 0.030 77 487,852 买盘
14:03:30 63.35 0.020 120 760,192 买盘
14:03:27 63.33 -0.020 26 164,682 卖盘
14:03:24 63.35 0.020 60 380,083 买盘
14:03:21 63.33 0.010 31 196,306 买盘
14:03:18 63.32 0.000 44 278,609 买盘
14:03:15 63.32 0.000 160 1,013,307 卖盘
14:03:09 63.32 -0.010 13 82,326 卖盘
14:03:05 63.33 0.000 13 82,331 卖盘
14:03:02 63.33 -0.020 6 38,001 卖盘
14:02:59 63.35 0.010 155 981,923 买盘
14:02:54 63.34 0.020 1 6,334 中性盘
14:02:52 63.32 0.010 7 44,330 买盘
14:02:48 63.31 -0.040 166 1,051,508 卖盘
14:02:46 63.35 0.000 102 646,002 卖盘
14:02:42 63.35 0.000 12 76,008 买盘
14:02:39 63.35 0.030 158 1,000,618 买盘
14:02:36 63.32 0.000 43 272,278 卖盘
14:02:33 63.32 0.010 42 265,944 买盘
14:02:30 63.31 0.000 128 810,548 卖盘
14:02:27 63.31 -0.010 175 1,108,096 卖盘
14:02:21 63.33 0.010 12 75,987 买盘
14:02:17 63.32 0.000 59 373,757 卖盘
14:02:13 63.32 0.000 15 94,985 买盘
14:02:09 63.32 0.000 54 342,000 买盘
14:02:06 63.32 -0.010 32 202,634 卖盘
14:02:03 63.33 0.010 76 481,228 买盘
14:02:00 63.32 0.010 38 240,587 买盘
14:01:56 63.31 0.000 117 740,732 卖盘
14:01:51 63.31 -0.010 2 12,662 卖盘
14:01:48 63.32 0.010 203 1,285,144 买盘
14:01:42 63.31 -0.010 58 367,198 卖盘
14:01:38 63.32 0.000 2 12,664 买盘
14:01:36 63.32 0.000 52 329,264 买盘
14:01:33 63.32 -0.030 110 696,554 卖盘
14:01:29 63.35 0.030 43 272,313 买盘
14:01:24 63.32 -0.010 50 316,611 卖盘
14:01:21 63.33 0.020 51 322,923 中性盘
14:01:18 63.31 0.000 20 126,634 卖盘
14:01:15 63.31 -0.010 60 379,867 卖盘
14:01:12 63.32 0.000 65 411,577 买盘
14:01:10 63.32 0.000 113 715,516 买盘
14:01:04 63.32 -0.030 139 880,228 卖盘
14:01:00 63.35 0.020 98 620,688 买盘
14:00:57 63.33 0.010 31 196,317 买盘
14:00:53 63.32 -0.020 12 75,985 卖盘
14:00:48 63.34 0.030 168 1,063,643 买盘
14:00:45 63.31 -0.020 40 253,277 中性盘
14:00:36 63.33 0.000 391 2,475,087 买盘
14:00:32 63.32 -0.010 63 398,789 买盘
14:00:30 63.33 0.000 21 132,979 买盘
14:00:23 63.30 -0.020 129 816,554 卖盘
14:00:18 63.32 0.020 12 75,967 中性盘
14:00:13 63.30 -0.010 33 208,922 卖盘
14:00:10 63.31 0.020 202 1,278,643 买盘
14:00:06 63.29 0.010 181 1,144,805 卖盘
14:00:01 63.28 -0.010 36 227,850 卖盘
13:59:57 63.29 0.000 31 196,199 买盘
13:59:53 63.29 -0.010 16 101,266 卖盘
13:59:47 63.29 -0.010 38 240,573 卖盘
13:59:44 63.30 -0.010 13 82,292 卖盘
13:59:41 63.31 0.000 51 322,855 买盘
13:59:36 63.31 -0.020 10 63,306 卖盘
13:59:33 63.33 0.030 27 170,915 中性盘
13:59:31 63.30 0.000 94 595,095 卖盘
13:59:27 63.30 0.010 101 639,314 买盘
13:59:21 63.29 -0.010 76 481,004 卖盘
13:59:18 63.30 0.010 8 50,640 买盘
13:59:12 63.29 -0.010 64 405,116 卖盘
13:59:02 63.30 -0.030 27 170,985 卖盘
13:58:59 63.33 0.030 75 474,954 买盘
13:58:56 63.30 0.000 11 69,634 卖盘
13:58:51 63.30 0.000 47 297,480 买盘
13:58:42 63.30 0.000 8 50,640 买盘
13:58:39 63.30 0.000 20 126,606 卖盘
13:58:37 63.30 -0.040 33 208,871 卖盘
13:58:33 63.34 0.020 28 177,300 买盘
13:58:30 63.32 -0.030 49 310,334 卖盘
13:58:24 63.35 0.000 20 126,670 买盘
13:58:21 63.35 0.050 7 44,328 买盘
13:58:18 63.30 0.000 100 633,396 卖盘
13:58:09 63.30 -0.050 25 158,271 卖盘
13:58:05 63.34 0.080 34 215,241 买盘
13:57:57 63.26 -0.040 20 126,553 卖盘
13:57:54 63.30 0.040 36 227,753 买盘
13:57:48 63.26 0.000 35 221,398 买盘
13:57:46 63.26 0.000 116 731,524 买盘
13:57:42 63.26 0.010 26 164,432 买盘
13:57:39 63.25 0.200 61 385,644 买盘
13:57:36 63.05 0.010 198 1,248,234 卖盘
13:57:33 63.04 0.020 142 894,901 买盘
13:57:30 63.02 0.000 91 573,478 买盘
13:57:24 63.02 -0.020 55 346,640 卖盘
13:57:20 63.04 -0.220 149 938,887 卖盘
13:57:14 63.02 -0.250 42 265,291 卖盘
13:57:10 63.27 0.260 531 3,350,034 买盘
13:57:06 63.01 0.010 32 201,622 买盘
13:57:03 63.00 -0.010 78 491,420 卖盘
13:57:01 63.01 0.080 203 1,278,598 买盘
13:56:57 62.93 -0.020 164 1,032,535 卖盘
13:56:54 62.95 0.030 141 887,336 买盘
13:56:51 62.92 0.010 120 755,597 中性盘
13:56:48 62.91 0.000 245 1,541,868 中性盘
13:56:42 62.92 0.000 123 773,924 买盘
13:56:39 62.92 0.040 73 459,095 买盘
13:56:36 62.88 -0.020 224 1,408,616 卖盘
13:56:32 62.90 -0.020 112 704,722 中性盘
13:56:29 62.92 0.000 257 1,616,670 买盘
13:56:24 62.92 0.000 63 396,390 卖盘
13:56:21 62.92 0.000 281 1,768,269 买盘
13:56:17 62.93 0.000 225 1,415,807 买盘
13:56:12 62.93 0.000 142 893,553 买盘
13:56:03 62.93 0.000 243 1,529,199 买盘
13:56:00 62.93 -0.040 175 1,101,265 卖盘
13:55:57 62.97 0.010 172 1,082,924 买盘
13:55:52 62.96 0.000 66 415,552 卖盘
13:55:49 62.96 0.030 81 509,857 买盘
13:55:46 62.93 -0.020 119 749,021 卖盘
13:55:41 62.98 0.030 65 409,227 买盘
13:55:38 62.95 -0.030 45 283,388 卖盘
13:55:34 62.98 0.000 59 371,525 买盘
13:55:31 62.98 0.000 71 447,183 卖盘
13:55:27 62.98 -0.020 250 1,574,862 卖盘
13:55:21 63.00 0.000 119 749,659 买盘
13:55:18 63.00 0.000 122 768,608 卖盘
13:55:15 63.00 0.000 629 3,962,734 卖盘
13:55:12 63.00 0.000 343 2,160,968 卖盘
13:55:09 63.00 -0.010 736 4,637,155 卖盘
13:55:06 63.01 -0.030 50 315,067 卖盘
13:55:03 63.04 0.030 47 296,181 买盘
13:54:58 63.01 -0.040 219 1,380,489 卖盘
13:54:54 63.05 -0.010 162 1,021,531 卖盘
13:54:51 63.06 0.010 74 466,655 中性盘
13:54:45 63.12 0.000 87 548,958 买盘
13:54:41 63.12 -0.150 110 694,217 卖盘
13:54:38 63.27 0.150 12 75,912 中性盘
13:54:35 63.12 -0.080 305 1,926,368 卖盘
13:54:30 63.20 -0.100 100 632,068 卖盘
13:54:25 63.30 -0.020 246 1,557,005 卖盘
13:54:22 63.32 0.020 320 2,025,864 买盘
13:54:18 63.30 0.000 102 645,600 买盘
13:54:15 63.30 0.000 101 639,051 买盘
13:54:12 63.30 -0.010 66 417,813 卖盘
13:54:06 63.35 0.000 3 19,000 买盘
13:54:03 63.35 0.000 44 278,609 买盘
13:54:00 63.35 0.000 4 25,326 买盘
13:53:52 63.35 0.000 196 1,241,169 卖盘
13:53:49 63.35 0.000 21 133,037 卖盘
13:53:45 63.35 -0.020 98 620,990 卖盘
13:53:42 63.37 -0.010 22 139,432 卖盘
13:53:36 63.38 0.000 181 1,147,267 卖盘
13:53:32 63.38 -0.010 174 1,102,816 卖盘
13:53:27 63.39 -0.010 229 1,451,694 卖盘
13:53:21 63.40 0.010 161 1,020,628 中性盘
13:53:18 63.39 -0.020 138 874,865 卖盘
13:53:15 63.41 -0.010 44 279,000 卖盘
13:53:09 63.42 -0.010 45 285,423 卖盘
13:53:05 63.43 0.000 9 57,087 买盘
13:53:00 63.43 -0.010 40 253,735 卖盘
13:52:57 63.44 0.000 9 57,096 买盘
13:52:54 63.44 -0.010 3 19,032 卖盘
13:52:51 63.45 0.000 200 1,268,811 买盘
13:52:48 63.45 0.000 24 152,278 买盘
13:52:45 63.45 0.000 13 82,482 买盘
13:52:42 63.45 0.000 23 145,926 卖盘
13:52:39 63.45 0.000 2 12,690 买盘
13:52:36 63.45 -0.020 63 399,744 卖盘
13:52:33 63.47 -0.020 69 437,965 卖盘
13:52:30 63.49 0.000 20 129,020 卖盘
13:52:26 63.49 -0.010 53 336,543 卖盘
13:52:24 63.50 0.000 19 120,646 买盘
13:52:21 63.50 0.010 24 152,400 中性盘
13:52:18 63.49 -0.110 12 76,195 卖盘
13:52:14 63.60 0.100 1 6,360 买盘
13:52:11 63.50 0.000 61 385,460 卖盘
13:52:06 63.50 -0.060 85 539,862 卖盘
13:52:00 63.56 0.050 81 514,961 买盘
13:51:55 63.51 0.060 51 323,745 买盘
13:51:48 63.45 0.000 13 82,517 卖盘
13:51:45 63.45 0.020 37 234,695 买盘
13:51:42 63.43 0.000 19 120,603 卖盘
13:51:39 63.43 0.020 17 107,823 买盘
13:51:36 63.41 0.020 5 31,737 中性盘
13:51:33 63.39 0.000 7 44,393 中性盘
13:51:30 63.39 -0.170 26 164,850 卖盘
13:51:26 63.56 0.170 39 247,474 买盘
13:51:22 63.39 0.000 31 196,503 买盘
13:51:17 63.39 -0.010 124 786,351 卖盘
13:51:14 63.40 0.010 15 95,096 买盘
13:51:09 63.39 -0.010 7 44,376 卖盘
13:51:06 63.40 -0.010 51 323,718 中性盘
13:51:03 63.41 0.010 12 76,129 卖盘
13:51:00 63.40 -0.020 51 323,465 卖盘
13:50:57 63.42 0.020 13 81,437 买盘
13:50:54 63.40 0.000 6 38,040 买盘
13:50:51 63.40 -0.030 75 475,692 卖盘
13:50:47 63.43 0.000 2 12,683 买盘
13:50:42 63.43 0.050 13 82,446 买盘
13:50:39 63.38 -0.050 82 519,720 卖盘
13:50:33 63.43 0.050 76 481,651 买盘
13:50:27 63.38 0.010 14 88,732 买盘
13:50:25 63.37 -0.010 30 190,299 卖盘
13:50:22 63.38 -0.020 50 316,886 卖盘
13:50:19 63.40 0.020 11 69,739 中性盘
13:50:16 63.38 0.010 71 450,086 中性盘
13:50:12 63.37 0.010 87 551,571 买盘
13:50:06 63.36 -0.090 13 82,395 卖盘
13:50:00 63.45 0.090 20 126,763 买盘
13:49:57 63.36 0.010 67 424,542 卖盘
13:49:54 63.35 -0.030 43 272,417 卖盘
13:49:51 63.38 0.000 2 12,676 买盘
13:49:48 63.38 0.010 12 76,047 买盘
13:49:44 63.37 0.010 21 133,057 买盘
13:49:38 63.35 0.000 70 443,430 买盘
13:49:32 63.36 0.000 21 133,056 买盘
13:49:28 63.36 -0.010 68 430,927 卖盘
13:49:21 63.37 -0.080 15 95,065 卖盘
13:49:19 63.45 0.070 26 164,869 买盘
13:49:15 63.38 0.010 6 38,023 买盘
13:49:12 63.37 -0.020 17 107,749 卖盘
13:49:09 63.39 0.010 23 145,846 买盘
13:49:06 63.38 0.000 2 12,676 买盘
13:49:03 63.38 -0.020 43 272,964 卖盘
13:49:00 63.40 0.040 206 1,305,424 买盘
13:48:57 63.36 0.000 14 88,342 卖盘
13:48:54 63.36 -0.030 282 1,787,401 卖盘
13:48:50 63.39 0.000 49 310,648 卖盘
13:48:47 63.39 0.010 22 139,453 买盘
13:48:42 63.38 -0.010 10 63,380 卖盘
13:48:38 63.38 0.020 28 177,444 买盘
13:48:34 63.36 -0.020 35 221,790 卖盘
13:48:30 63.38 -0.010 73 462,738 卖盘
13:48:28 63.39 -0.010 102 646,560 中性盘
13:48:21 63.40 0.000 7 44,374 买盘
13:48:18 63.40 0.010 26 164,852 买盘
13:48:15 63.39 -0.020 182 1,153,726 卖盘
13:48:12 63.41 0.000 114 723,469 卖盘
13:48:06 63.41 0.000 20 126,820 卖盘
13:48:02 63.41 0.000 16 100,830 卖盘
13:47:59 63.41 0.000 4 25,366 卖盘
13:47:55 63.41 0.000 2 12,682 卖盘
13:47:48 63.41 0.000 8 50,746 卖盘
13:47:46 63.41 -0.070 208 1,319,611 卖盘
13:47:42 63.48 0.030 44 279,198 买盘
13:47:39 63.45 0.000 46 291,926 买盘
13:47:36 63.45 0.000 14 88,820 买盘
13:47:33 63.45 0.010 12 76,139 买盘
13:47:30 63.44 -0.020 42 266,501 卖盘
13:47:27 63.46 0.000 6 38,076 卖盘
13:47:24 63.46 0.000 40 253,823 买盘
13:47:21 63.46 -0.020 23 145,971 卖盘
13:47:13 63.48 -0.010 2 12,697 卖盘
13:47:09 63.49 0.000 14 88,885 买盘
13:47:07 63.49 -0.050 29 184,121 卖盘
13:47:02 63.50 -0.010 12 76,214 卖盘
13:46:58 63.51 0.010 107 679,463 卖盘
13:46:55 63.50 0.000 2 12,701 卖盘
13:46:51 63.50 0.000 7 44,459 卖盘
13:46:48 63.50 -0.080 7 44,493 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020