网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:9.63

历史数据下载 三花智控(002050) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 18.83 0.000 10 18,827 买盘
14:56:58 18.83 0.000 5 9,415 买盘
14:56:53 18.83 0.030 93 174,974 买盘
14:56:49 18.80 -0.020 28 51,712 卖盘
14:56:46 18.82 -0.020 61 113,934 卖盘
14:56:42 18.85 0.030 25 47,088 买盘
14:56:39 18.82 -0.030 233 437,154 中性盘
14:56:34 18.85 0.030 180 338,867 买盘
14:56:29 18.82 -0.010 9 16,929 买盘
14:56:26 18.83 0.000 10 18,812 买盘
14:56:21 18.83 0.000 179 337,434 卖盘
14:56:18 18.83 0.000 39 73,437 卖盘
14:56:15 18.83 0.040 114 214,355 买盘
14:56:06 18.79 0.000 13 25,279 卖盘
14:56:03 18.79 0.000 1 1,879 卖盘
14:56:00 18.79 -0.010 319 601,661 中性盘
14:55:57 18.80 0.000 50 94,003 卖盘
14:55:51 18.80 -0.030 14 25,970 卖盘
14:55:48 18.83 0.060 43 81,333 买盘
14:55:45 18.77 -0.010 105 197,112 卖盘
14:55:42 18.78 -0.080 50 93,924 卖盘
14:55:39 18.86 0.080 310 583,228 买盘
14:55:33 18.78 -0.010 99 186,024 中性盘
14:55:30 18.79 0.000 43 80,762 买盘
14:55:26 18.79 -0.010 92 172,911 中性盘
14:55:24 18.80 0.000 74 139,058 买盘
14:55:21 18.80 -0.010 265 498,951 卖盘
14:55:18 18.81 0.000 59 110,979 卖盘
14:55:14 18.81 -0.010 128 240,687 中性盘
14:55:12 18.82 0.020 1,111 2,095,504 买盘
14:55:09 18.80 -0.010 72 135,391 卖盘
14:55:05 18.81 -0.010 163 306,600 卖盘
14:55:00 18.82 0.000 101 189,831 买盘
14:54:58 18.82 0.010 12 22,580 买盘
14:54:54 18.81 -0.010 58 108,934 卖盘
14:54:48 18.82 0.000 14 26,339 买盘
14:54:42 18.82 0.000 10 18,817 买盘
14:54:39 18.82 -0.010 153 287,803 中性盘
14:54:36 18.83 0.010 65 122,440 买盘
14:54:33 18.82 -0.010 57 107,703 中性盘
14:54:27 18.83 0.020 12 22,594 买盘
14:54:24 18.81 -0.020 214 402,957 卖盘
14:54:21 18.83 0.000 36 66,847 卖盘
14:54:17 18.83 -0.010 19 35,777 卖盘
14:54:14 18.84 0.000 16 29,182 买盘
14:54:09 18.84 0.010 45 84,734 买盘
14:54:06 18.83 0.000 389 731,816 买盘
14:54:04 18.83 0.000 144 271,151 卖盘
14:54:00 18.83 0.010 94 176,925 买盘
14:53:54 18.82 -0.010 48 89,810 卖盘
14:53:51 18.83 -0.010 293 552,288 卖盘
14:53:45 18.84 0.020 162 304,934 买盘
14:53:42 18.82 -0.020 22 40,464 卖盘
14:53:39 18.84 0.010 153 288,324 买盘
14:53:36 18.83 0.000 160 301,280 卖盘
14:53:33 18.83 0.000 31 58,373 买盘
14:53:28 18.83 0.000 30 56,490 买盘
14:53:24 18.83 0.000 35 65,909 卖盘
14:53:22 18.83 -0.010 33 62,146 卖盘
14:53:18 18.84 0.010 54 101,700 买盘
14:53:15 18.83 0.000 56 105,663 卖盘
14:53:12 18.83 -0.010 17 32,011 卖盘
14:53:09 18.84 0.000 32 61,058 卖盘
14:53:06 18.84 0.000 50 94,200 卖盘
14:53:03 18.84 0.010 127 238,500 买盘
14:52:57 18.83 0.000 51 96,049 卖盘
14:52:54 18.83 0.000 31 58,374 卖盘
14:52:51 18.83 -0.010 48 90,035 卖盘
14:52:43 18.84 0.010 69 129,966 买盘
14:52:39 18.83 -0.010 138 259,926 卖盘
14:52:36 18.84 0.000 43 81,007 买盘
14:52:31 18.84 0.000 21 39,564 买盘
14:52:27 18.84 0.000 91 171,461 卖盘
14:52:24 18.84 -0.010 11 20,733 卖盘
14:52:22 18.85 0.000 20 37,697 买盘
14:52:17 18.85 0.000 213 401,390 卖盘
14:52:15 18.85 0.000 34 64,090 卖盘
14:52:12 18.85 -0.010 44 82,956 卖盘
14:52:06 18.86 -0.010 13 23,575 中性盘
14:52:03 18.87 -0.010 22 41,514 中性盘
14:51:59 18.88 0.020 181 341,336 买盘
14:51:57 18.86 0.010 1 1,886 中性盘
14:51:54 18.85 0.000 7 13,210 卖盘
14:51:48 18.88 0.000 58 109,494 买盘
14:51:45 18.88 0.030 30 56,640 买盘
14:51:42 18.85 -0.030 65 122,610 卖盘
14:51:36 18.88 0.000 299 564,508 卖盘
14:51:33 18.88 0.010 47 88,728 买盘
14:51:30 18.87 0.000 25 47,371 卖盘
14:51:27 18.87 -0.010 42 79,294 卖盘
14:51:24 18.88 0.000 101 191,357 买盘
14:51:21 18.88 0.030 38 70,999 买盘
14:51:18 18.85 -0.030 38 71,110 卖盘
14:51:15 18.88 0.010 289 545,836 买盘
14:51:11 18.87 0.000 246 464,763 买盘
14:51:05 18.87 0.010 26 49,084 卖盘
14:51:00 18.86 -0.030 31 58,474 卖盘
14:50:57 18.89 0.010 705 1,331,674 买盘
14:50:54 18.88 0.000 77 145,565 卖盘
14:50:52 18.88 0.030 380 717,020 买盘
14:50:45 18.85 0.000 92 173,568 卖盘
14:50:42 18.85 -0.020 80 150,753 中性盘
14:50:39 18.87 -0.010 16 30,177 买盘
14:50:36 18.88 0.040 143 268,959 买盘
14:50:30 18.84 0.010 77 145,022 买盘
14:50:27 18.83 0.000 37 69,676 卖盘
14:50:24 18.83 0.010 12 22,606 卖盘
14:50:21 18.82 -0.030 175 329,019 卖盘
14:50:18 18.85 0.020 429 809,284 买盘
14:50:09 18.83 -0.030 1,008 1,899,173 卖盘
14:50:06 18.86 -0.020 114 215,395 卖盘
14:50:02 18.88 0.000 68 128,359 买盘
14:49:57 18.88 0.000 16 30,208 买盘
14:49:54 18.88 -0.010 57 107,652 买盘
14:49:51 18.89 0.010 187 353,097 买盘
14:49:45 18.88 0.000 119 225,307 卖盘
14:49:42 18.88 0.020 686 1,294,358 买盘
14:49:39 18.86 -0.020 961 1,814,260 卖盘
14:49:36 18.88 0.010 142 267,988 买盘
14:49:32 18.87 0.020 366 689,647 买盘
14:49:29 18.85 -0.010 123 231,954 卖盘
14:49:26 18.86 0.000 71 133,898 买盘
14:49:22 18.86 0.010 125 235,741 买盘
14:49:17 18.85 0.010 264 497,846 买盘
14:49:15 18.84 0.000 167 314,630 卖盘
14:49:11 18.84 0.010 34 64,056 买盘
14:49:06 18.83 -0.020 81 152,782 卖盘
14:49:03 18.85 0.020 61 114,153 买盘
14:49:00 18.83 0.000 3 5,649 卖盘
14:48:57 18.83 0.000 40 74,594 卖盘
14:48:54 18.83 0.020 207 390,529 买盘
14:48:48 18.81 -0.010 66 123,834 卖盘
14:48:45 18.82 0.000 34 64,004 卖盘
14:48:42 18.82 0.000 44 81,885 卖盘
14:48:39 18.82 0.000 46 85,963 买盘
14:48:36 18.82 0.010 5 9,410 买盘
14:48:33 18.81 0.000 53 99,297 买盘
14:48:30 18.81 0.000 30 56,416 买盘
14:48:23 18.81 0.000 39 73,372 卖盘
14:48:21 18.81 0.010 8 15,055 中性盘
14:48:18 18.80 -0.010 12 22,572 卖盘
14:48:15 18.81 -0.020 13 24,453 卖盘
14:48:08 18.83 0.000 146 275,215 买盘
14:48:04 18.83 0.010 21 39,530 买盘
14:47:58 18.82 0.000 38 71,353 买盘
14:47:54 18.82 0.000 43 80,926 卖盘
14:47:48 18.82 0.000 40 75,280 卖盘
14:47:45 18.82 0.000 66 124,237 卖盘
14:47:42 18.82 0.000 92 173,237 卖盘
14:47:39 18.82 -0.010 56 105,998 卖盘
14:47:34 18.83 0.000 169 317,651 卖盘
14:47:30 18.83 -0.020 547 1,031,632 卖盘
14:47:26 18.85 -0.010 74 139,494 卖盘
14:47:23 18.86 0.010 39 73,557 买盘
14:47:20 18.85 -0.010 7 13,201 卖盘
14:47:17 18.86 0.000 18 33,940 买盘
14:47:12 18.86 -0.010 109 205,586 卖盘
14:47:07 18.87 0.020 93 175,441 买盘
14:47:03 18.85 -0.020 83 156,575 卖盘
14:47:00 18.87 0.020 77 145,272 买盘
14:46:54 18.85 0.000 11 20,735 卖盘
14:46:51 18.85 -0.020 12 22,631 卖盘
14:46:48 18.87 0.000 194 365,922 买盘
14:46:45 18.87 0.000 34 64,157 买盘
14:46:39 18.87 0.010 21 39,617 买盘
14:46:36 18.86 0.000 13 24,518 卖盘
14:46:33 18.86 0.000 147 276,811 中性盘
14:46:30 18.86 0.010 1 1,886 中性盘
14:46:27 18.85 0.000 161 303,638 卖盘
14:46:21 18.85 -0.010 71 133,838 卖盘
14:46:18 18.85 0.010 9 16,957 买盘
14:46:11 18.86 0.000 8 15,088 买盘
14:46:08 18.86 0.010 35 65,601 买盘
14:46:05 18.85 0.000 218 411,694 卖盘
14:46:03 18.85 0.000 5 8,483 卖盘
14:46:00 18.85 0.000 26 49,010 卖盘
14:45:55 18.85 0.010 174 327,432 买盘
14:45:50 18.84 0.000 7 12,811 卖盘
14:45:45 18.84 0.000 45 84,806 卖盘
14:45:42 18.84 0.000 162 305,006 买盘
14:45:39 18.84 0.000 50 94,358 买盘
14:45:36 18.84 0.020 58 109,064 买盘
14:45:33 18.82 0.000 73 137,528 中性盘
14:45:30 18.82 0.000 7 13,180 卖盘
14:45:27 18.82 -0.010 14 26,348 卖盘
14:45:23 18.83 -0.020 21 39,549 卖盘
14:45:18 18.84 0.010 25 47,078 买盘
14:45:13 18.83 -0.020 277 521,660 卖盘
14:45:07 18.85 0.020 117 220,427 买盘
14:45:04 18.83 -0.010 1 1,883 卖盘
14:45:00 18.84 0.020 32 59,517 买盘
14:44:57 18.82 -0.010 42 79,071 卖盘
14:44:54 18.83 0.010 2 3,766 买盘
14:44:51 18.82 -0.030 32 60,248 卖盘
14:44:45 18.85 0.010 91 171,447 买盘
14:44:42 18.84 0.010 33 62,154 中性盘
14:44:39 18.83 0.000 428 806,369 卖盘
14:44:30 18.83 0.010 71 133,672 买盘
14:44:27 18.82 -0.010 28 52,697 卖盘
14:44:24 18.83 0.010 5 9,415 买盘
14:44:21 18.82 -0.010 22 41,422 卖盘
14:44:18 18.83 0.020 135 254,816 买盘
14:44:13 18.81 0.000 57 107,217 卖盘
14:44:06 18.81 -0.010 30 55,678 卖盘
14:44:04 18.82 0.010 23 43,279 买盘
14:44:00 18.81 0.010 181 339,578 买盘
14:43:57 18.80 0.010 87 163,719 买盘
14:43:54 18.79 -0.010 1 1,879 卖盘
14:43:51 18.80 0.010 1 1,880 买盘
14:43:48 18.79 -0.010 1 1,879 卖盘
14:43:45 18.80 0.000 193 363,626 卖盘
14:43:39 18.80 0.000 40 74,436 买盘
14:43:36 18.80 0.000 166 311,980 买盘
14:43:33 18.80 0.020 22 41,360 买盘
14:43:30 18.78 -0.010 119 222,740 卖盘
14:43:27 18.79 0.000 5 9,394 买盘
14:43:21 18.80 0.000 57 107,160 买盘
14:43:18 18.80 0.030 214 402,140 买盘
14:43:08 18.78 -0.010 11 20,659 卖盘
14:43:03 18.79 -0.010 119 223,601 卖盘
14:43:00 18.80 0.010 39 73,290 买盘
14:42:57 18.79 0.010 9 16,909 买盘
14:42:54 18.78 0.000 42 78,495 买盘
14:42:50 18.78 0.000 101 189,677 买盘
14:42:45 18.78 0.000 36 67,608 买盘
14:42:41 18.77 -0.010 92 172,724 卖盘
14:42:39 18.78 0.000 103 193,431 买盘
14:42:32 18.78 0.000 27 50,703 买盘
14:42:30 18.78 -0.010 161 302,442 卖盘
14:42:27 18.79 -0.010 21 39,459 卖盘
14:42:20 18.77 -0.030 153 287,992 卖盘
14:42:17 18.80 0.020 428 804,452 买盘
14:42:13 18.78 0.000 0 376 卖盘
14:42:10 18.78 0.000 116 218,303 卖盘
14:42:03 18.78 -0.010 89 166,441 卖盘
14:42:00 18.79 0.010 58 108,981 买盘
14:41:57 18.78 0.000 54 101,409 买盘
14:41:54 18.78 0.000 30 55,375 买盘
14:41:51 18.78 0.010 36 67,209 买盘
14:41:48 18.77 0.000 75 140,846 卖盘
14:41:45 18.77 0.000 36 67,572 卖盘
14:41:42 18.77 0.000 61 114,497 卖盘
14:41:39 18.77 0.000 7 13,139 卖盘
14:41:36 18.77 0.000 93 174,561 买盘
14:41:30 18.77 0.000 60 112,617 买盘
14:41:27 18.77 0.010 18 33,783 买盘
14:41:24 18.76 0.000 45 84,437 卖盘
14:41:18 18.76 0.010 88 164,312 买盘
14:41:16 18.75 0.000 32 59,247 买盘
14:41:11 18.74 0.000 92 172,595 买盘
14:41:06 18.74 0.010 20 37,468 买盘
14:41:04 18.73 -0.010 7 12,175 卖盘
14:41:00 18.74 0.000 24 44,976 买盘
14:40:57 18.74 -0.010 27 50,572 买盘
14:40:45 18.75 0.010 81 150,868 买盘
14:40:42 18.74 -0.010 10 18,740 卖盘
14:40:39 18.75 0.010 5 9,375 卖盘
14:40:36 18.74 -0.020 88 164,980 卖盘
14:40:33 18.76 0.000 313 586,766 买盘
14:40:29 18.76 -0.010 25 46,852 买盘
14:40:24 18.77 0.000 18 33,741 买盘
14:40:20 18.77 -0.020 24 45,048 卖盘
14:40:16 18.79 0.030 412 772,310 买盘
14:40:13 18.76 -0.010 243 455,715 卖盘
14:40:09 18.77 -0.020 662 1,243,670 卖盘
14:40:06 18.79 0.000 24 45,960 卖盘
14:40:00 18.79 0.000 43 80,277 卖盘
14:39:57 18.79 0.000 154 289,366 卖盘
14:39:54 18.79 0.000 2 3,758 卖盘
14:39:51 18.79 -0.010 35 65,780 卖盘
14:39:48 18.80 -0.030 252 474,004 卖盘
14:39:45 18.83 0.000 458 861,905 买盘
14:39:42 18.83 0.010 33 62,132 买盘
14:39:38 18.82 -0.010 48 90,195 卖盘
14:39:36 18.83 0.000 4 7,532 卖盘
14:39:32 18.83 0.000 124 232,604 买盘
14:39:30 18.83 0.000 54 101,665 买盘
14:39:24 18.83 0.000 9 16,947 买盘
14:39:21 18.83 0.000 15 28,245 买盘
14:39:19 18.83 0.000 66 125,004 卖盘
14:39:15 18.83 0.010 167 313,667 买盘
14:39:13 18.82 0.000 67 126,047 买盘
14:39:09 18.82 0.010 33 62,098 买盘
14:39:06 18.81 0.000 25 47,042 卖盘
14:39:03 18.81 0.000 204 382,934 买盘
14:38:54 18.81 0.010 61 114,727 买盘
14:38:51 18.80 0.000 681 1,280,136 买盘
14:38:48 18.80 0.010 591 1,111,078 买盘
14:38:45 18.79 0.000 67 125,900 卖盘
14:38:42 18.79 0.010 33 62,571 买盘
14:38:39 18.78 0.000 5 9,390 卖盘
14:38:36 18.78 -0.010 142 266,807 卖盘
14:38:30 18.78 0.000 12 23,099 卖盘
14:38:24 18.78 0.010 202 379,367 买盘
14:38:21 18.77 0.000 156 292,961 卖盘
14:38:15 18.77 -0.010 34 63,846 卖盘
14:38:12 18.78 0.010 12 22,534 买盘
14:38:10 18.77 -0.010 1 1,877 卖盘
14:38:07 18.78 0.010 2 3,756 买盘
14:38:03 18.77 -0.010 34 63,067 卖盘
14:38:00 18.78 0.010 82 154,075 买盘
14:37:57 18.77 0.000 1 1,877 买盘
14:37:53 18.77 0.010 22 41,274 买盘
14:37:51 18.76 0.000 4 7,505 卖盘
14:37:45 18.76 0.000 43 80,710 卖盘
14:37:42 18.76 0.000 22 42,026 卖盘
14:37:39 18.76 0.000 2 3,752 卖盘
14:37:36 18.76 -0.010 74 138,698 卖盘
14:37:33 18.77 0.020 349 655,545 买盘
14:37:27 18.75 0.000 3 5,625 卖盘
14:37:21 18.75 -0.010 1 1,875 卖盘
14:37:17 18.76 0.010 73 136,926 买盘
14:37:11 18.75 -0.010 27 51,198 卖盘
14:37:06 18.76 0.010 32 60,016 卖盘
14:37:01 18.75 -0.010 125 234,539 卖盘
14:36:57 18.76 0.000 9 16,884 买盘
14:36:54 18.76 -0.010 1 1,876 卖盘
14:36:45 18.77 0.000 56 105,112 买盘
14:36:39 18.77 0.000 78 146,347 买盘
14:36:36 18.77 0.000 281 527,628 卖盘
14:36:27 18.77 0.000 153 286,941 买盘
14:36:24 18.77 0.000 3 5,631 买盘
14:36:17 18.77 0.010 61 114,496 买盘
14:36:11 18.76 0.000 43 80,668 卖盘
14:36:07 18.76 0.000 72 135,087 卖盘
14:36:03 18.76 0.000 20 37,520 卖盘
14:36:01 18.76 0.010 38 70,933 买盘
14:35:54 18.75 -0.010 23 43,875 卖盘
14:35:51 18.76 0.010 29 53,458 买盘
14:35:45 18.75 0.000 39 73,163 卖盘
14:35:42 18.75 -0.010 66 123,814 卖盘
14:35:39 18.76 -0.010 14 26,264 卖盘
14:35:36 18.77 0.010 39 73,198 买盘
14:35:33 18.76 0.000 51 95,674 买盘
14:35:30 18.76 0.010 54 101,260 买盘
14:35:27 18.75 0.010 147 276,450 买盘
14:35:23 18.74 0.000 6 11,244 卖盘
14:35:20 18.74 -0.010 9 16,866 卖盘
14:35:17 18.75 0.020 320 598,519 买盘
14:35:14 18.73 -0.010 2 4,121 卖盘
14:35:09 18.74 0.000 8 14,055 买盘
14:35:03 18.74 0.000 10 18,740 买盘
14:35:00 18.74 0.010 33 61,842 买盘
14:34:57 18.73 0.000 8 15,546 卖盘
14:34:54 18.73 0.010 5 9,365 买盘
14:34:51 18.72 0.000 2 3,744 卖盘
14:34:48 18.72 -0.020 12 22,484 卖盘
14:34:45 18.74 0.010 128 239,768 买盘
14:34:42 18.73 0.010 157 293,908 中性盘
14:34:39 18.72 0.000 2 3,744 卖盘
14:34:36 18.72 0.000 49 91,728 买盘
14:34:29 18.72 0.010 10 18,711 买盘
14:34:24 18.71 0.000 213 398,910 卖盘
14:34:21 18.71 0.010 66 123,493 买盘
14:34:19 18.70 -0.010 7 13,090 卖盘
14:34:14 18.71 0.010 3 5,613 买盘
14:34:10 18.70 0.000 1 1,870 卖盘
14:34:07 18.70 0.000 9 16,082 卖盘
14:34:03 18.70 0.000 184 344,516 卖盘
14:33:57 18.70 0.000 7 13,090 卖盘
14:33:54 18.70 -0.010 57 106,645 卖盘
14:33:51 18.71 0.000 43 80,453 卖盘
14:33:48 18.71 -0.010 14 25,832 卖盘
14:33:45 18.72 0.020 27 50,904 买盘
14:33:42 18.70 0.000 114 213,554 买盘
14:33:36 18.70 0.000 203 379,610 卖盘
14:33:33 18.70 0.010 134 250,511 买盘
14:33:30 18.69 -0.010 18 33,642 卖盘
14:33:24 18.70 -0.020 58 108,460 卖盘
14:33:17 18.72 0.010 236 442,329 买盘
14:33:14 18.71 -0.010 106 199,180 卖盘
14:33:09 18.72 0.000 34 63,648 卖盘
14:33:05 18.72 0.000 1 2,434 卖盘
14:33:00 18.72 0.010 57 107,266 买盘
14:32:58 18.71 0.000 29 53,494 买盘
14:32:54 18.71 0.000 69 129,798 买盘
14:32:51 18.71 0.010 82 153,366 买盘
14:32:48 18.70 0.010 28 51,612 买盘
14:32:45 18.69 0.000 175 326,850 卖盘
14:32:42 18.69 -0.010 2 3,738 卖盘
14:32:38 18.70 0.010 5 9,350 买盘
14:32:34 18.69 0.000 47 87,869 卖盘
14:32:24 18.69 0.010 12 22,425 买盘
14:32:21 18.68 -0.010 147 274,876 卖盘
14:32:18 18.69 0.000 72 134,568 卖盘
14:32:14 18.69 0.000 20 37,380 卖盘
14:32:11 18.69 -0.010 14 26,166 卖盘
14:32:06 18.70 0.010 37 69,160 买盘
14:32:04 18.69 0.000 15 28,035 卖盘
14:32:00 18.69 0.010 83 155,134 买盘
14:31:54 18.68 0.010 3 5,604 中性盘
14:31:51 18.67 -0.020 22 41,137 卖盘
14:31:45 18.69 0.020 53 98,849 买盘
14:31:43 18.67 -0.030 52 97,136 卖盘
14:31:39 18.70 0.000 59 110,180 买盘
14:31:30 18.70 0.010 21 39,270 买盘
14:31:27 18.69 0.020 89 166,243 买盘
14:31:24 18.67 0.010 7 13,069 买盘
14:31:17 18.67 0.010 25 46,674 买盘
14:31:12 18.66 0.000 14 26,126 卖盘
14:31:09 18.66 -0.010 140 261,386 卖盘
14:31:06 18.67 -0.010 46 85,882 卖盘
14:31:03 18.68 0.010 29 54,195 中性盘
14:31:00 18.67 -0.010 258 481,962 卖盘
14:30:57 18.68 -0.010 1 1,868 卖盘
14:30:52 18.69 0.010 73 136,396 买盘
14:30:48 18.68 0.000 32 59,801 卖盘
14:30:42 18.69 -0.010 2 3,738 中性盘
14:30:37 18.70 0.010 42 78,540 买盘
14:30:33 18.69 0.000 42 78,481 买盘
14:30:30 18.69 -0.020 309 578,320 卖盘
14:30:27 18.71 -0.010 375 701,808 卖盘
14:30:22 18.72 -0.020 88 164,852 卖盘
14:30:15 18.74 0.000 61 113,902 卖盘
14:30:09 18.74 -0.020 4 7,871 买盘
14:30:06 18.76 0.000 81 151,948 买盘
14:30:00 18.76 0.010 29 54,352 买盘
14:29:58 18.75 0.040 182 341,318 中性盘
14:29:54 18.71 -0.040 47 87,980 卖盘
14:29:51 18.75 -0.010 4 7,500 中性盘
14:29:46 18.76 0.010 44 82,513 买盘
14:29:42 18.75 0.000 6 11,081 卖盘
14:29:37 18.75 0.010 255 478,458 买盘
14:29:32 18.74 -0.010 19 35,606 中性盘
14:29:27 18.75 0.050 156 291,995 买盘
14:29:24 18.70 -0.030 2 3,089 卖盘
14:29:21 18.73 0.030 99 184,828 买盘
14:29:18 18.70 0.000 121 227,011 买盘
14:29:12 18.70 0.000 30 56,080 买盘
14:29:05 18.70 0.000 40 74,800 买盘
14:29:00 18.70 0.010 25 46,749 买盘
14:28:53 18.70 0.010 35 65,449 买盘
14:28:48 18.69 -0.010 33 61,511 卖盘
14:28:43 18.70 0.000 23 43,008 买盘
14:28:39 18.70 0.000 259 484,604 卖盘
14:28:36 18.70 0.000 1 1,683 卖盘
14:28:31 18.70 0.000 34 63,582 买盘
14:28:27 18.70 0.010 34 63,547 买盘
14:28:21 18.69 0.020 43 80,367 买盘
14:28:12 18.67 -0.030 65 121,431 卖盘
14:28:06 18.70 0.010 79 147,646 买盘
14:28:02 18.69 0.020 57 106,455 买盘
14:27:57 18.67 -0.030 99 185,435 卖盘
14:27:51 18.70 0.050 93 173,309 买盘
14:27:46 18.65 -0.020 110 205,235 卖盘
14:27:42 18.67 0.000 6 11,202 买盘
14:27:36 18.67 0.000 79 147,507 卖盘
14:27:32 18.65 -0.020 145 270,674 卖盘
14:27:27 18.67 -0.010 254 474,301 卖盘
14:27:25 18.68 -0.010 128 239,104 卖盘
14:27:20 18.69 -0.010 8 14,952 中性盘
14:27:17 18.70 0.020 19 35,530 买盘
14:27:13 18.68 -0.010 87 162,597 卖盘
14:27:09 18.69 0.000 42 78,502 卖盘
14:27:04 18.69 -0.010 123 229,892 卖盘
14:27:00 18.70 0.000 55 102,850 买盘
14:26:55 18.70 0.020 15 28,046 中性盘
14:26:48 18.68 -0.040 294 549,876 卖盘
14:26:40 18.72 0.010 25 46,800 买盘
14:26:36 18.71 0.000 23 43,033 卖盘
14:26:33 18.71 0.010 8 14,968 买盘
14:26:27 18.70 0.010 6 10,846 买盘
14:26:24 18.69 0.000 11 20,567 卖盘
14:26:22 18.69 -0.010 12 22,809 卖盘
14:26:17 18.70 0.010 52 97,240 买盘
14:26:15 18.69 -0.010 1 1,869 卖盘
14:26:10 18.70 0.000 6 11,220 买盘
14:26:07 18.70 0.010 6 11,218 买盘
14:26:03 18.69 0.000 20 37,389 买盘
14:26:00 18.69 0.000 1 1,869 买盘
14:25:51 18.69 -0.010 39 72,829 卖盘
14:25:48 18.70 0.020 32 59,782 买盘
14:25:42 18.68 0.000 123 229,542 卖盘
14:25:39 18.68 0.020 232 433,654 买盘
14:25:36 18.66 -0.020 20 37,330 卖盘
14:25:30 18.68 0.020 23 42,952 买盘
14:25:28 18.66 0.000 1 2,426 卖盘
14:25:24 18.66 0.000 22 41,052 卖盘
14:25:15 18.66 0.000 31 58,406 买盘
14:25:13 18.66 0.010 69 128,712 买盘
14:25:09 18.65 -0.010 60 111,900 卖盘
14:25:07 18.66 0.010 2 3,732 买盘
14:25:03 18.65 -0.010 45 83,947 卖盘
14:24:57 18.66 0.000 4 7,464 卖盘
14:24:54 18.66 0.000 5 9,330 卖盘
14:24:51 18.66 0.010 1 1,866 买盘
14:24:44 18.67 0.010 105 195,932 买盘
14:24:41 18.66 0.000 35 65,310 卖盘
14:24:36 18.66 0.000 10 18,665 卖盘
14:24:33 18.66 -0.010 124 231,384 卖盘
14:24:30 18.67 0.010 22 41,074 买盘
14:24:27 18.66 0.000 5 9,330 卖盘
14:24:24 18.66 0.000 15 28,000 卖盘
14:24:21 18.66 0.010 49 91,441 中性盘
14:24:15 18.65 -0.020 200 373,269 卖盘
14:24:09 18.67 -0.010 248 462,939 卖盘
14:24:03 18.68 0.000 17 31,756 买盘
14:24:01 18.68 -0.030 39 72,537 卖盘
14:23:57 18.71 0.030 99 185,500 买盘
14:23:54 18.68 -0.010 133 249,126 卖盘
14:23:51 18.69 0.000 178 332,782 卖盘
14:23:45 18.69 -0.010 224 418,802 卖盘
14:23:42 18.70 0.000 167 312,290 卖盘
14:23:39 18.70 -0.010 22 41,140 卖盘
14:23:36 18.71 0.000 1 1,871 买盘
14:23:30 18.71 0.010 56 104,779 中性盘
14:23:27 18.70 0.000 23 43,010 卖盘
14:23:18 18.70 -0.010 82 153,428 卖盘
14:23:15 18.71 0.010 83 155,291 买盘
14:23:12 18.70 -0.010 362 676,236 卖盘
14:23:08 18.71 -0.010 22 41,201 卖盘
14:23:05 18.72 -0.020 48 89,874 卖盘
14:23:02 18.74 0.010 26 49,263 买盘
14:22:56 18.73 0.000 34 63,682 卖盘
14:22:49 18.73 0.010 132 247,043 中性盘
14:22:45 18.72 -0.030 295 552,400 卖盘
14:22:42 18.75 0.020 69 129,316 买盘
14:22:39 18.73 0.000 35 66,104 卖盘
14:22:33 18.73 0.000 39 73,080 买盘
14:22:30 18.73 0.010 2 3,745 中性盘
14:22:24 18.72 0.000 3 5,620 卖盘
14:22:22 18.72 -0.020 33 61,791 卖盘
14:22:19 18.74 0.010 27 51,140 买盘
14:22:15 18.73 0.010 28 52,467 卖盘
14:22:12 18.72 0.000 5 9,363 卖盘
14:22:09 18.72 0.000 31 58,037 卖盘
14:22:05 18.72 -0.010 9 16,848 卖盘
14:22:00 18.73 -0.010 2 3,746 买盘
14:21:45 18.74 0.020 41 75,870 买盘
14:21:42 18.72 0.000 25 46,804 卖盘
14:21:36 18.72 -0.020 12 21,912 卖盘
14:21:30 18.74 0.020 40 74,920 买盘
14:21:27 18.72 -0.010 31 58,032 卖盘
14:21:21 18.73 -0.010 64 119,839 买盘
14:21:15 18.74 0.010 24 44,957 买盘
14:21:12 18.73 0.000 8 14,983 买盘
14:21:07 18.73 -0.010 60 112,443 卖盘
14:21:02 18.74 0.010 118 221,048 买盘
14:20:57 18.73 0.000 135 252,858 卖盘
14:20:54 18.73 0.000 48 89,904 卖盘
14:20:51 18.73 0.000 28 52,454 卖盘
14:20:48 18.73 -0.010 30 56,199 卖盘
14:20:45 18.74 -0.010 684 1,282,333 卖盘
14:20:42 18.75 -0.010 121 226,944 卖盘
14:20:39 18.76 0.000 49 91,929 卖盘
14:20:36 18.76 -0.010 97 181,972 卖盘
14:20:30 18.77 0.000 93 174,748 卖盘
14:20:27 18.77 -0.030 538 1,009,774 卖盘
14:20:22 18.80 0.000 105 197,347 买盘
14:20:18 18.80 -0.010 225 423,000 卖盘
14:20:15 18.81 0.000 97 182,477 买盘
14:20:12 18.81 0.000 131 246,411 卖盘
14:20:06 18.81 0.000 10 18,810 卖盘
14:20:03 18.81 0.000 171 321,651 买盘
14:19:58 18.81 0.000 21 39,501 买盘
14:19:55 18.81 0.000 19 35,730 买盘
14:19:52 18.81 -0.010 101 190,066 中性盘
14:19:45 18.82 0.010 39 72,976 买盘
14:19:39 18.81 -0.010 179 336,699 卖盘
14:19:36 18.82 0.020 291 547,773 买盘
14:19:30 18.80 -0.010 23 43,262 卖盘
14:19:27 18.81 0.000 15 28,422 卖盘
14:19:21 18.81 0.010 90 169,033 买盘
14:19:19 18.80 0.000 90 169,198 买盘
14:19:16 18.80 -0.010 12 22,561 买盘
14:19:12 18.80 0.000 47 89,082 买盘
14:19:06 18.80 0.020 64 120,310 买盘
14:19:00 18.78 -0.020 22 41,595 卖盘
14:18:57 18.80 0.010 32 60,150 买盘
14:18:54 18.79 0.000 5 9,395 卖盘
14:18:52 18.79 0.000 1 1,879 卖盘
14:18:49 18.79 0.010 17 31,943 卖盘
14:18:46 18.78 -0.010 124 233,047 卖盘
14:18:42 18.78 -0.010 14 26,302 卖盘
14:18:36 18.79 0.010 36 67,561 买盘
14:18:32 18.78 -0.010 17 31,930 中性盘
14:18:27 18.79 0.010 87 163,415 买盘
14:18:21 18.78 0.000 8 15,024 卖盘
14:18:18 18.79 0.010 48 90,165 买盘
14:18:12 18.78 0.000 21 39,438 买盘
14:18:09 18.78 -0.010 174 327,368 卖盘
14:18:04 18.79 0.000 17 31,942 买盘
14:17:59 18.79 0.000 81 152,149 买盘
14:17:57 18.79 0.000 34 63,882 买盘
14:17:53 18.79 0.010 8 15,030 买盘
14:17:48 18.78 -0.010 24 45,092 卖盘
14:17:43 18.79 0.010 101 189,718 买盘
14:17:39 18.78 0.000 21 38,856 买盘
14:17:33 18.78 0.010 2 3,756 买盘
14:17:30 18.77 -0.010 21 39,428 卖盘
14:17:27 18.78 0.010 11 20,658 买盘
14:17:24 18.77 -0.010 73 137,031 卖盘
14:17:21 18.78 0.010 134 251,448 买盘
14:17:15 18.77 0.000 8 15,016 卖盘
14:17:11 18.77 -0.010 15 28,155 卖盘
14:17:08 18.78 0.010 2 3,756 买盘
14:17:04 18.77 0.000 2 3,754 卖盘
14:17:00 18.77 0.000 28 52,556 买盘
14:16:57 18.77 0.000 27 50,679 卖盘
14:16:54 18.77 -0.010 1 1,877 卖盘
14:16:51 18.78 0.000 63 118,307 买盘
14:16:45 18.78 0.000 46 86,801 卖盘
14:16:42 18.78 -0.010 125 234,750 卖盘
14:16:39 18.79 0.010 49 92,042 买盘
14:16:30 18.78 0.000 282 529,864 买盘
14:16:27 18.78 0.010 11 20,655 中性盘
14:16:22 18.77 -0.010 184 346,149 卖盘
14:16:15 18.78 0.000 29 54,267 买盘
14:16:10 18.78 0.010 128 240,349 买盘
14:16:07 18.77 -0.010 17 31,534 卖盘
14:16:04 18.78 0.010 27 50,706 买盘
14:16:00 18.77 0.000 84 158,450 卖盘
14:15:57 18.77 0.010 47 88,197 买盘
14:15:54 18.76 -0.020 37 69,461 卖盘
14:15:51 18.78 0.010 7 13,142 买盘
14:15:45 18.77 -0.020 34 63,856 中性盘
14:15:42 18.79 0.000 501 940,759 买盘
14:15:39 18.79 0.000 415 778,846 卖盘
14:15:33 18.79 0.000 6 10,336 买盘
14:15:30 18.79 0.020 25 46,943 买盘
14:15:27 18.77 0.000 55 103,237 卖盘
14:15:18 18.77 -0.030 16 30,057 卖盘
14:15:15 18.80 -0.020 330 621,250 卖盘
14:15:12 18.82 -0.020 190 357,781 卖盘
14:15:05 18.85 -0.020 385 725,714 卖盘
14:14:59 18.86 0.020 281 529,725 买盘
14:14:54 18.84 0.010 23 42,389 中性盘
14:14:51 18.83 0.010 160 301,516 中性盘
14:14:47 18.83 0.000 109 204,410 买盘
14:14:41 18.81 0.000 112 209,773 买盘
14:14:37 18.81 0.010 642 1,207,798 买盘
14:14:33 18.80 0.050 1,047 1,966,864 买盘
14:14:29 18.77 0.000 164 306,846 卖盘
14:14:24 18.77 0.020 224 420,369 买盘
14:14:20 18.75 -0.010 6 12,005 卖盘
14:14:16 18.76 0.010 14 26,257 买盘
14:14:13 18.75 -0.010 33 61,898 卖盘
14:14:08 18.76 0.000 68 128,278 买盘
14:14:06 18.76 0.020 191 358,224 买盘
14:14:00 18.74 -0.010 5 9,368 中性盘
14:13:57 18.75 0.000 22 41,231 买盘
14:13:53 18.75 0.030 373 699,061 买盘
14:13:48 18.72 0.000 1 1,872 买盘
14:13:45 18.71 -0.010 28 52,407 卖盘
14:13:42 18.72 0.020 22 41,176 买盘
14:13:36 18.70 0.000 155 290,000 卖盘
14:13:29 18.70 0.060 878 1,639,427 买盘
14:12:03 18.64 0.010 49 90,635 中性盘
14:11:57 18.63 0.000 108 201,353 卖盘
14:11:52 18.63 -0.010 87 162,103 卖盘
14:11:45 18.64 0.010 126 234,970 买盘
14:11:39 18.63 0.010 25 46,562 买盘
14:11:34 18.62 -0.020 30 55,860 卖盘
14:11:27 18.64 0.010 22 40,996 买盘
14:11:24 18.63 0.010 4 7,450 买盘
14:11:22 18.62 0.000 2 3,724 卖盘
14:11:19 18.62 -0.020 5 9,310 卖盘
14:11:16 18.64 0.020 14 26,086 买盘
14:11:12 18.62 0.000 59 109,902 卖盘
14:11:05 18.62 -0.020 281 523,671 卖盘
14:11:00 18.64 0.000 1 1,864 卖盘
14:10:58 18.64 0.010 12 22,358 买盘
14:10:54 18.63 0.010 5 8,384 买盘
14:10:51 18.62 0.000 5 9,312 卖盘
14:10:48 18.62 0.000 48 89,569 卖盘
14:10:43 18.62 0.000 35 65,195 卖盘
14:10:39 18.62 0.000 28 52,137 卖盘
14:10:31 18.62 0.000 25 46,556 买盘
14:10:27 18.62 0.000 164 304,464 卖盘
14:10:21 18.62 0.000 34 63,311 卖盘
14:10:16 18.62 -0.030 5 9,310 卖盘
14:10:13 18.65 0.020 147 273,948 买盘
14:10:09 18.63 -0.010 45 83,933 卖盘
14:10:06 18.64 -0.010 32 59,655 卖盘
14:10:03 18.65 -0.010 263 490,332 卖盘
14:10:01 18.66 -0.010 186 347,086 卖盘
14:09:57 18.67 0.010 42 78,399 买盘
14:09:54 18.66 -0.010 203 378,246 卖盘
14:09:51 18.67 -0.010 49 91,298 卖盘
14:09:46 18.68 0.000 193 360,159 卖盘
14:09:42 18.68 -0.010 358 668,764 卖盘
14:09:39 18.69 0.010 39 72,882 买盘
14:09:33 18.68 -0.010 200 374,266 卖盘
14:09:18 18.69 -0.010 88 163,950 卖盘
14:09:15 18.70 0.020 33 61,707 买盘
14:09:06 18.68 -0.020 5 9,345 卖盘
14:09:04 18.70 0.000 25 47,348 买盘
14:08:57 18.70 0.020 39 72,910 买盘
14:08:52 18.68 -0.020 30 56,040 卖盘
14:08:42 18.70 0.020 34 63,549 买盘
14:08:36 18.68 0.000 62 115,877 卖盘
14:08:33 18.68 -0.010 8 14,944 卖盘
14:08:27 18.69 0.020 147 274,296 买盘
14:08:22 18.67 -0.010 16 29,873 卖盘
14:08:18 18.68 0.010 1 1,868 买盘
14:08:15 18.67 -0.010 6 11,202 卖盘
14:08:12 18.68 0.010 23 42,963 买盘
14:08:09 18.67 0.000 131 244,577 卖盘
14:08:03 18.67 0.000 55 101,938 卖盘
14:08:00 18.67 0.000 9 16,797 买盘
14:07:57 18.67 0.010 26 48,541 买盘
14:07:54 18.66 -0.010 21 39,195 卖盘
14:07:51 18.67 -0.010 1 1,867 卖盘
14:07:42 18.68 0.000 22 41,096 买盘
14:07:40 18.68 0.000 41 75,916 卖盘
14:07:36 18.68 0.020 90 168,651 买盘
14:07:27 18.66 0.000 93 173,528 卖盘
14:07:21 18.66 -0.010 80 149,280 卖盘
14:07:17 18.67 -0.010 1 1,867 中性盘
14:07:12 18.68 0.010 33 61,632 买盘
14:07:07 18.67 0.010 1 1,867 买盘
14:07:03 18.66 -0.010 19 35,454 卖盘
14:06:57 18.67 0.010 176 327,651 买盘
14:06:52 18.66 -0.010 10 18,481 卖盘
14:06:48 18.67 -0.010 1 1,867 卖盘
14:06:45 18.68 -0.020 19 35,791 卖盘
14:06:42 18.70 0.020 168 313,871 买盘
14:06:39 18.68 0.000 10 18,680 卖盘
14:06:32 18.68 0.000 13 24,844 卖盘
14:06:27 18.68 0.000 131 244,777 卖盘
14:06:24 18.68 0.000 8 14,944 卖盘
14:06:21 18.68 -0.020 30 56,084 卖盘
14:06:18 18.70 -0.010 9 16,830 卖盘
14:06:13 18.71 0.020 31 57,968 买盘
14:06:09 18.69 0.000 206 385,021 卖盘
14:06:06 18.69 0.000 2 3,738 卖盘
14:06:00 18.69 -0.010 68 127,098 中性盘
14:05:57 18.70 0.010 24 44,012 买盘
14:05:54 18.69 0.000 8 14,952 卖盘
14:05:51 18.69 0.000 1 1,869 卖盘
14:05:48 18.69 -0.010 10 18,690 中性盘
14:05:45 18.70 0.040 48 90,288 买盘
14:05:38 18.69 0.000 12 21,821 中性盘
14:05:36 18.69 -0.010 49 91,059 卖盘
14:05:30 18.70 -0.020 83 154,241 中性盘
14:05:27 18.72 0.010 251 470,198 买盘
14:05:24 18.71 0.000 111 207,007 买盘
14:05:18 18.71 0.000 21 38,907 买盘
14:05:12 18.71 0.020 57 106,592 买盘
14:04:59 18.69 0.020 33 61,648 买盘
14:04:57 18.67 0.000 2 3,734 卖盘
14:04:54 18.67 0.010 5 9,335 卖盘
14:04:48 18.66 -0.020 10 18,678 卖盘
14:04:45 18.68 0.020 11 20,548 中性盘
14:04:42 18.66 -0.020 228 425,678 卖盘
14:04:39 18.68 -0.010 40 75,059 中性盘
14:04:36 18.69 0.030 2 3,738 买盘
14:04:33 18.66 -0.030 5 9,342 卖盘
14:04:29 18.69 0.010 28 52,309 买盘
14:04:27 18.68 0.020 16 29,866 买盘
14:04:24 18.66 -0.010 5 9,332 卖盘
14:04:21 18.67 0.010 14 26,138 买盘
14:04:18 18.66 -0.020 1 1,866 卖盘
14:04:15 18.68 0.020 25 46,682 买盘
14:04:12 18.66 -0.010 1 1,866 卖盘
14:04:08 18.67 0.010 2 3,734 买盘
14:04:05 18.66 0.000 9 16,802 卖盘
14:04:01 18.66 0.000 16 29,855 买盘
14:03:57 18.66 0.020 21 39,185 买盘
14:03:54 18.64 -0.010 8 14,918 卖盘
14:03:52 18.65 -0.010 7 13,061 卖盘
14:03:48 18.66 -0.010 65 120,603 卖盘
14:03:45 18.67 -0.020 27 50,431 卖盘
14:03:42 18.69 -0.010 153 285,684 卖盘
14:03:39 18.70 0.030 100 186,973 买盘
14:03:36 18.67 0.000 8 14,942 卖盘
14:03:33 18.67 0.010 109 203,515 买盘
14:03:30 18.66 0.010 20 36,604 卖盘
14:03:27 18.65 0.000 18 33,572 卖盘
14:03:21 18.65 0.000 6 11,190 卖盘
14:03:18 18.65 -0.050 1 1,865 卖盘
14:03:15 18.70 0.070 571 1,066,488 买盘
14:03:09 18.63 -0.010 11 20,493 卖盘
14:03:06 18.64 0.010 11 20,495 买盘
14:03:04 18.63 -0.020 8 14,904 卖盘
14:03:01 18.65 0.000 15 27,975 买盘
14:02:57 18.65 0.010 367 684,359 买盘
14:02:54 18.64 0.000 1 1,864 卖盘
14:02:51 18.64 -0.020 30 55,924 卖盘
14:02:45 18.66 0.000 6 11,194 买盘
14:02:42 18.66 0.010 25 46,632 买盘
14:02:39 18.65 0.000 69 128,685 卖盘
14:02:36 18.65 -0.010 31 57,815 卖盘
14:02:33 18.66 0.000 13 24,252 买盘
14:02:30 18.66 0.000 87 161,719 买盘
14:02:27 18.66 0.020 13 24,809 买盘
14:02:24 18.64 -0.010 20 37,795 卖盘
14:02:21 18.65 0.000 18 33,570 卖盘
14:02:15 18.65 0.000 109 203,285 卖盘
14:02:11 18.65 0.000 34 63,418 卖盘
14:02:08 18.65 0.000 17 32,451 卖盘
14:02:05 18.65 -0.010 65 121,520 卖盘
14:01:59 18.67 0.020 46 85,819 买盘
14:01:56 18.65 0.000 6 11,190 卖盘
14:01:52 18.65 -0.010 147 274,105 卖盘
14:01:48 18.66 -0.010 10 18,664 卖盘
14:01:45 18.67 -0.010 31 57,876 买盘
14:01:42 18.68 0.010 162 302,419 买盘
14:01:39 18.67 0.000 19 35,478 卖盘
14:01:36 18.67 0.000 104 194,268 卖盘
14:01:33 18.67 0.010 38 71,500 买盘
14:01:30 18.66 -0.010 6 11,201 卖盘
14:01:27 18.67 0.010 26 48,541 买盘
14:01:21 18.66 0.000 30 56,004 卖盘
14:01:15 18.66 0.010 105 195,639 中性盘
14:01:12 18.65 -0.020 25 46,648 卖盘
14:01:09 18.67 0.020 28 52,266 买盘
14:01:06 18.65 0.010 2 3,730 卖盘
14:01:02 18.64 -0.020 1 1,864 卖盘
14:00:59 18.66 0.020 4 7,463 买盘
14:00:53 18.64 -0.030 8 14,923 卖盘
14:00:50 18.67 0.000 6 11,200 买盘
14:00:46 18.67 0.010 577 1,076,106 买盘
14:00:43 18.66 0.010 17 32,275 买盘
14:00:40 18.65 0.000 1 1,865 卖盘
14:00:36 18.65 0.000 3 5,595 卖盘
14:00:34 18.65 0.000 1 1,865 卖盘
14:00:30 18.65 0.010 88 164,049 买盘
14:00:27 18.64 -0.010 13 24,242 卖盘
14:00:24 18.65 0.000 14 26,111 卖盘
14:00:21 18.65 -0.010 4 7,462 卖盘
14:00:18 18.66 0.020 5 9,329 买盘
14:00:15 18.64 -0.010 2 3,730 卖盘
14:00:12 18.65 -0.010 1 1,865 买盘
14:00:09 18.66 0.020 360 671,703 买盘
14:00:06 18.64 0.000 16 29,823 买盘
14:00:00 18.64 0.010 13 24,232 买盘
13:59:57 18.63 -0.010 2 3,726 卖盘
13:59:54 18.64 0.000 9 16,774 买盘
13:59:51 18.64 0.000 6 10,625 卖盘
13:59:46 18.64 0.000 48 89,472 卖盘
13:59:42 18.64 0.000 32 59,492 卖盘
13:59:39 18.64 0.000 170 316,880 卖盘
13:59:33 18.64 0.000 2 4,287 卖盘
13:59:30 18.64 0.010 18 33,738 买盘
13:59:27 18.63 -0.010 47 87,561 卖盘
13:59:24 18.64 0.010 2 3,728 买盘
13:59:21 18.63 0.000 23 42,849 卖盘
13:59:18 18.63 -0.010 5 9,691 卖盘
13:59:08 18.63 0.000 63 116,810 卖盘
13:59:01 18.63 0.000 21 39,123 卖盘
13:58:54 18.63 0.010 11 20,488 中性盘
13:58:45 18.62 0.000 3 5,586 卖盘
13:58:39 18.62 -0.010 6 11,172 卖盘
13:58:36 18.63 0.010 72 133,137 买盘
13:58:33 18.62 0.000 44 81,888 买盘
13:58:27 18.62 0.000 10 18,620 买盘
13:58:21 18.62 0.000 22 41,150 卖盘
13:58:18 18.62 0.000 24 44,502 卖盘
13:58:14 18.62 -0.010 5 9,312 卖盘
13:58:09 18.63 0.000 9 15,891 卖盘
13:58:02 18.64 0.000 41 76,430 卖盘
13:57:57 18.64 0.000 5 9,320 卖盘
13:57:51 18.64 -0.020 1 2,742 卖盘
13:57:48 18.66 -0.010 191 356,145 卖盘
13:57:46 18.67 0.000 3 5,601 买盘
13:57:42 18.67 -0.020 52 96,146 卖盘
13:57:39 18.69 0.000 25 45,776 买盘
13:57:34 18.69 0.000 72 134,549 买盘
13:57:29 18.67 0.000 26 48,542 卖盘
13:57:24 18.67 -0.020 4 7,470 卖盘
13:57:18 18.69 0.020 1 1,869 买盘
13:57:15 18.67 -0.080 1,123 2,100,067 卖盘
13:55:48 18.75 0.000 84 157,412 买盘
13:55:45 18.75 0.040 54 101,119 买盘
13:55:42 18.71 0.010 56 105,011 卖盘
13:55:35 18.77 0.020 187 350,536 买盘
13:55:30 18.75 -0.030 159 298,158 中性盘
13:55:23 18.78 0.030 203 380,886 买盘
13:55:21 18.75 -0.030 66 124,301 卖盘
13:55:18 18.78 0.030 911 1,709,424 买盘
13:55:12 18.75 -0.010 652 1,223,249 卖盘
13:55:07 18.76 0.000 183 343,308 卖盘
13:55:00 18.76 0.010 163 305,927 买盘
13:54:57 18.75 0.020 724 1,357,262 买盘
13:54:53 18.73 -0.020 27 50,594 中性盘
13:54:49 18.75 0.020 633 1,186,034 买盘
13:54:44 18.72 0.030 131 244,813 买盘
13:54:36 18.69 -0.010 6 11,777 中性盘
13:54:32 18.70 0.020 814 1,521,565 买盘
13:54:27 18.68 0.030 107 199,858 买盘
13:54:18 18.65 -0.020 4 7,460 卖盘
13:54:14 18.68 0.030 547 1,020,815 买盘
13:54:08 18.65 0.000 143 266,693 买盘
13:54:06 18.65 0.000 1 1,865 买盘
13:54:00 18.65 0.000 65 121,209 买盘
13:53:57 18.65 0.000 3 5,595 买盘
13:53:53 18.63 -0.020 3 5,591 卖盘
13:53:49 18.65 0.020 28 52,207 买盘
13:53:42 18.63 -0.020 18 33,535 卖盘
13:53:39 18.65 0.050 250 466,105 买盘
13:53:32 18.60 -0.050 3 5,580 卖盘
13:53:29 18.65 0.010 184 342,865 买盘
13:53:27 18.64 0.000 22 41,008 卖盘
13:53:21 18.64 0.000 21 39,162 卖盘
13:53:15 18.64 -0.010 31 57,784 中性盘
13:53:12 18.65 0.030 153 285,084 买盘
13:53:09 18.62 0.000 3 5,586 卖盘
13:53:06 18.62 0.010 37 68,885 买盘
13:53:01 18.61 0.000 244 454,153 买盘
13:52:51 18.61 0.000 24 44,514 卖盘
13:52:48 18.61 0.000 135 250,863 卖盘
13:52:44 18.61 0.000 12 22,332 卖盘
13:52:40 18.61 0.000 5 9,305 卖盘
13:52:33 18.61 0.010 3 5,583 卖盘
13:52:30 18.61 0.000 24 44,651 买盘
13:52:26 18.61 0.010 34 62,502 买盘
13:52:21 18.60 0.000 10 18,600 卖盘
13:52:18 18.60 0.000 32 59,520 卖盘
13:52:15 18.60 -0.010 12 22,697 卖盘
13:52:09 18.61 0.000 22 40,962 卖盘
13:52:03 18.61 -0.010 26 48,403 卖盘
13:52:00 18.62 -0.010 559 1,041,528 卖盘
13:51:55 18.63 0.000 162 301,247 卖盘
13:51:51 18.63 0.000 10 18,630 卖盘
13:51:49 18.63 -0.010 110 204,996 卖盘
13:51:45 18.64 0.000 20 37,280 买盘
13:51:41 18.64 -0.010 20 37,280 卖盘
13:51:38 18.65 0.020 20 37,285 买盘
13:51:33 18.63 0.000 10 18,641 卖盘
13:51:30 18.63 0.010 14 26,640 买盘
13:51:27 18.62 -0.010 51 94,981 卖盘
13:51:24 18.63 0.000 140 260,915 卖盘
13:51:21 18.63 0.000 25 46,595 卖盘
13:51:14 18.63 -0.020 14 26,084 卖盘
13:51:09 18.65 0.000 65 121,196 卖盘
13:51:06 18.65 0.000 17 31,705 买盘
13:51:03 18.65 0.000 262 488,760 买盘
13:50:57 18.65 0.010 23 42,882 买盘
13:50:54 18.64 -0.010 195 363,548 卖盘
13:50:51 18.65 -0.010 386 719,694 卖盘
13:50:49 18.66 0.010 77 143,623 买盘
13:50:45 18.65 0.000 2 3,730 买盘
13:50:41 18.64 0.000 1 1,864 卖盘
13:50:38 18.64 0.000 37 68,982 买盘
13:50:35 18.64 0.000 277 516,076 买盘
13:50:33 18.64 -0.020 55 102,504 买盘
13:50:30 18.66 0.020 56 105,159 买盘
13:50:24 18.64 0.000 164 305,108 买盘
13:50:21 18.64 0.010 39 72,706 卖盘
13:50:18 18.63 -0.010 30 55,906 卖盘
13:50:15 18.64 -0.010 5 9,320 买盘
13:50:12 18.65 0.010 32 59,621 买盘
13:50:09 18.64 0.000 32 59,665 卖盘
13:50:06 18.64 0.030 606 1,130,499 买盘
13:49:56 18.61 0.000 5 9,305 卖盘
13:49:51 18.61 0.010 117 216,783 买盘
13:49:43 18.60 0.010 137 254,885 买盘
13:49:35 18.60 0.010 6 11,155 买盘
13:49:30 18.59 0.000 22 40,905 买盘
13:49:24 18.59 0.000 10 18,590 卖盘
13:49:21 18.59 0.000 132 245,453 卖盘
13:49:17 18.59 0.000 1 1,859 卖盘
13:49:12 18.59 0.000 21 39,039 卖盘
13:49:08 18.59 0.010 146 271,409 买盘
13:49:05 18.58 0.000 6 11,148 卖盘
13:49:02 18.58 0.010 49 90,670 买盘
13:49:00 18.57 -0.010 15 27,865 卖盘
13:48:56 18.58 0.010 8 14,860 买盘
13:48:52 18.57 -0.010 16 29,716 卖盘
13:48:48 18.58 0.000 10 18,580 卖盘
13:48:45 18.58 0.000 114 211,910 买盘
13:48:42 18.58 -0.010 126 234,128 卖盘
13:48:39 18.59 0.000 52 96,630 买盘
13:48:36 18.59 0.010 17 31,587 买盘
13:48:30 18.58 0.000 13 24,154 买盘
13:48:26 18.58 0.000 16 29,720 买盘
13:48:23 18.58 0.000 12 22,296 买盘
13:48:14 18.58 0.000 58 107,764 买盘
13:48:09 18.58 -0.020 43 79,894 卖盘
13:48:05 18.60 0.020 354 658,262 买盘
13:48:00 18.58 0.020 101 187,753 买盘
13:47:57 18.56 0.010 14 26,000 卖盘
13:47:51 18.56 0.000 19 35,266 卖盘
13:47:45 18.56 0.030 169 313,981 买盘
13:47:36 18.53 0.000 34 63,035 卖盘
13:47:33 18.53 -0.050 40 74,090 中性盘
13:47:29 18.58 0.060 799 1,482,419 买盘
13:47:27 18.52 -0.010 107 198,164 卖盘
13:47:18 18.53 -0.020 254 470,309 卖盘
13:47:05 18.55 0.010 78 144,672 买盘
13:47:00 18.54 0.000 15 27,810 买盘
13:46:54 18.54 0.010 20 37,075 买盘
13:46:51 18.53 0.000 8 14,824 卖盘
13:46:47 18.54 0.010 56 103,979 买盘
13:46:41 18.53 0.000 11 20,383 卖盘
13:46:36 18.53 0.010 62 115,439 买盘
13:46:34 18.52 0.000 6 11,112 卖盘
13:46:31 18.52 -0.010 7 12,966 卖盘
13:46:26 18.52 0.000 98 181,107 买盘
13:46:12 18.52 0.010 2 3,704 卖盘
13:46:06 18.51 0.000 276 511,474 卖盘
13:46:03 18.51 0.010 24 44,416 买盘
13:45:58 18.50 -0.010 121 223,976 卖盘
13:45:51 18.51 -0.020 18 33,890 卖盘
13:45:42 18.53 0.010 204 377,647 买盘
13:45:36 18.52 0.010 63 116,659 买盘
13:45:27 18.51 0.000 76 140,686 卖盘
13:45:12 18.51 -0.040 257 475,729 卖盘
13:45:03 18.55 -0.010 935 1,735,293 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020