网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

历史数据下载 三花智控(002050) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.61 0.000 277 377,383 买盘
14:56:57 13.61 0.000 57 77,577 买盘
14:56:48 13.61 0.010 90 122,480 买盘
14:56:45 13.60 -0.010 4 5,440 卖盘
14:56:33 13.61 0.010 15 20,415 买盘
14:56:30 13.60 0.000 11 14,416 卖盘
14:56:27 13.60 0.000 22 29,922 卖盘
14:56:24 13.60 0.000 22 29,920 卖盘
14:56:21 13.60 -0.010 2 2,720 卖盘
14:56:15 13.61 0.000 8 10,888 买盘
14:56:12 13.61 0.010 9 12,249 买盘
14:56:09 13.60 0.000 29 39,457 卖盘
14:56:03 13.60 0.000 22 29,967 卖盘
14:55:57 13.60 -0.010 139 189,040 卖盘
14:55:54 13.61 0.000 121 164,603 买盘
14:55:48 13.61 0.000 2 2,722 买盘
14:55:42 13.61 0.000 12 16,330 买盘
14:55:36 13.61 0.010 1 1,361 买盘
14:55:33 13.60 -0.010 3 4,080 卖盘
14:55:30 13.61 0.000 25 34,025 买盘
14:55:27 13.61 0.000 1 1,361 买盘
14:55:24 13.61 0.000 108 146,987 卖盘
14:55:12 13.61 -0.010 35 47,635 卖盘
14:55:03 13.62 0.010 8 10,891 买盘
14:55:00 13.61 0.000 5 6,805 卖盘
14:54:54 13.61 0.000 8 10,888 买盘
14:54:51 13.61 0.000 261 355,429 买盘
14:54:45 13.61 0.000 43 58,523 卖盘
14:54:42 13.61 -0.010 1 1,361 卖盘
14:54:36 13.62 0.010 22 29,952 买盘
14:54:33 13.61 0.000 22 29,935 买盘
14:54:27 13.61 0.000 5 6,805 买盘
14:54:24 13.61 -0.010 64 87,131 卖盘
14:54:18 13.62 0.000 1 1,362 买盘
14:54:15 13.62 0.020 10 13,607 买盘
14:54:12 13.60 -0.010 21 28,560 卖盘
14:54:09 13.61 0.010 2 2,722 买盘
14:54:06 13.60 0.000 62 84,345 卖盘
14:54:03 13.60 -0.010 13 17,688 卖盘
14:54:00 13.61 0.010 32 43,552 买盘
14:53:51 13.60 -0.010 12 16,328 卖盘
14:53:48 13.61 0.000 6 8,166 买盘
14:53:42 13.61 0.000 130 176,929 卖盘
14:53:36 13.61 -0.010 3 4,083 卖盘
14:53:33 13.62 0.010 3 4,085 买盘
14:53:30 13.61 -0.010 2 2,722 卖盘
14:53:24 13.62 0.010 15 20,425 买盘
14:53:21 13.61 -0.010 1 1,361 卖盘
14:53:18 13.62 0.000 23 31,306 买盘
14:53:15 13.62 0.000 3 4,086 买盘
14:53:12 13.62 0.000 23 31,598 卖盘
14:53:06 13.62 0.000 18 24,243 买盘
14:53:03 13.62 0.000 14 19,067 买盘
14:53:00 13.62 0.000 4 5,448 买盘
14:52:54 13.62 0.000 101 137,561 买盘
14:52:51 13.62 0.000 21 28,602 买盘
14:52:48 13.62 0.000 4 5,448 买盘
14:52:36 13.62 0.000 61 83,032 买盘
14:52:30 13.62 0.020 9 12,255 买盘
14:52:24 13.60 -0.020 1 1,360 卖盘
14:52:21 13.62 0.000 69 93,958 买盘
14:52:18 13.62 0.000 21 28,562 买盘
14:52:15 13.62 0.020 104 141,442 买盘
14:52:12 13.60 -0.020 142 193,125 卖盘
14:52:09 13.62 0.000 30 41,129 买盘
14:52:06 13.62 -0.010 91 123,950 卖盘
14:52:03 13.63 0.010 121 164,827 买盘
14:52:00 13.62 0.000 29 39,507 卖盘
14:51:57 13.62 0.010 468 636,953 买盘
14:51:54 13.61 0.010 145 197,344 买盘
14:51:48 13.60 0.000 68 92,530 卖盘
14:51:45 13.60 0.000 10 13,605 卖盘
14:51:42 13.60 0.000 25 34,000 卖盘
14:51:39 13.60 -0.010 1 1,360 卖盘
14:51:36 13.61 0.010 14 19,054 买盘
14:51:30 13.60 0.000 16 21,770 卖盘
14:51:27 13.60 0.000 10 13,600 卖盘
14:51:24 13.60 0.010 42 57,663 买盘
14:51:21 13.59 -0.010 48 65,257 卖盘
14:51:15 13.60 0.010 2 2,720 买盘
14:51:12 13.59 0.010 5 6,799 卖盘
14:51:06 13.58 -0.010 37 50,252 卖盘
14:51:03 13.59 0.000 57 77,463 买盘
14:50:54 13.59 0.010 9 12,231 买盘
14:50:42 13.58 -0.010 2 2,716 卖盘
14:50:39 13.59 0.000 5 6,795 买盘
14:50:36 13.59 0.000 6 8,154 买盘
14:50:33 13.59 0.010 62 84,258 买盘
14:50:30 13.58 0.000 7 9,509 卖盘
14:50:27 13.58 -0.030 614 835,277 卖盘
14:50:24 13.61 0.010 78 106,088 买盘
14:50:18 13.60 -0.010 62 84,320 卖盘
14:50:15 13.61 0.010 4 5,444 买盘
14:50:12 13.60 0.000 233 316,895 卖盘
14:50:06 13.60 -0.010 37 50,320 卖盘
14:50:03 13.61 0.040 1,321 1,795,823 买盘
14:50:00 13.57 -0.010 53 71,969 卖盘
14:49:57 13.58 0.000 7 9,506 买盘
14:49:54 13.58 0.000 18 24,443 买盘
14:49:51 13.58 0.000 19 25,797 买盘
14:49:48 13.58 0.000 99 134,441 卖盘
14:49:42 13.58 0.000 1 1,358 卖盘
14:49:39 13.58 0.000 90 122,220 卖盘
14:49:36 13.58 -0.010 5 6,794 卖盘
14:49:33 13.59 0.010 7 9,513 买盘
14:49:30 13.58 -0.010 97 131,726 卖盘
14:49:24 13.59 0.000 67 91,045 买盘
14:49:18 13.59 0.000 8 10,872 买盘
14:49:15 13.59 0.010 82 111,366 买盘
14:49:09 13.58 -0.010 4 5,432 卖盘
14:49:03 13.59 0.000 110 149,398 买盘
14:49:00 13.59 0.000 6 8,154 买盘
14:48:57 13.59 0.000 1 1,359 买盘
14:48:51 13.59 0.000 3 4,077 买盘
14:48:48 13.59 0.000 20 27,180 买盘
14:48:45 13.59 0.010 25 33,975 买盘
14:48:42 13.58 -0.010 2 2,716 卖盘
14:48:36 13.59 0.000 7 9,513 买盘
14:48:33 13.59 0.010 8 10,872 买盘
14:48:27 13.58 0.000 6 8,148 买盘
14:48:24 13.58 0.010 35 47,513 买盘
14:48:18 13.57 -0.010 27 36,663 卖盘
14:48:15 13.58 0.000 60 81,480 买盘
14:48:12 13.58 0.010 2 2,716 买盘
14:48:09 13.57 -0.010 114 154,698 卖盘
14:48:06 13.58 0.000 20 27,160 买盘
14:48:00 13.58 0.010 3 4,074 买盘
14:47:54 13.57 -0.010 3 4,071 卖盘
14:47:51 13.58 0.000 10 13,580 买盘
14:47:42 13.58 0.000 9 12,222 买盘
14:47:39 13.58 0.000 17 23,083 买盘
14:47:36 13.58 0.000 44 59,722 买盘
14:47:30 13.58 0.000 18 24,444 买盘
14:47:27 13.58 -0.010 19 25,802 卖盘
14:47:24 13.59 0.000 102 138,521 买盘
14:47:21 13.59 0.010 83 112,747 买盘
14:47:18 13.58 0.000 53 71,974 卖盘
14:47:15 13.58 0.000 29 39,382 卖盘
14:47:03 13.58 0.000 12 16,307 卖盘
14:47:00 13.58 -0.010 43 58,394 卖盘
14:46:57 13.59 0.010 144 195,566 买盘
14:46:51 13.58 -0.010 9 12,228 卖盘
14:46:42 13.59 0.010 20 27,170 买盘
14:46:33 13.58 -0.010 12 16,307 卖盘
14:46:30 13.59 0.000 4 5,436 买盘
14:46:27 13.59 0.000 49 66,551 买盘
14:46:24 13.59 0.010 17 23,103 买盘
14:46:15 13.58 0.000 19 25,803 卖盘
14:46:09 13.58 0.010 23 31,251 卖盘
14:46:03 13.57 -0.010 114 154,818 卖盘
14:46:00 13.58 0.000 1 1,358 买盘
14:45:57 13.58 0.000 103 139,874 买盘
14:45:54 13.58 0.000 155 210,487 买盘
14:45:51 13.58 0.000 43 58,394 买盘
14:45:48 13.58 0.000 8 10,864 买盘
14:45:42 13.58 0.000 151 205,058 买盘
14:45:39 13.58 0.000 29 39,379 买盘
14:45:36 13.58 0.000 23 31,228 买盘
14:45:33 13.58 0.000 33 44,814 买盘
14:45:30 13.58 0.000 40 54,313 买盘
14:45:24 13.58 0.010 14 19,012 买盘
14:45:18 13.57 0.000 80 108,591 卖盘
14:45:15 13.57 -0.010 31 42,067 卖盘
14:45:12 13.58 0.000 6 8,148 买盘
14:45:06 13.58 0.010 1 1,358 买盘
14:45:03 13.57 0.000 9 12,221 卖盘
14:45:00 13.57 -0.010 88 119,823 卖盘
14:44:57 13.58 0.000 15 20,370 买盘
14:44:39 13.58 0.000 5 6,790 买盘
14:44:33 13.58 0.010 8 10,863 买盘
14:44:30 13.57 -0.010 13 17,642 卖盘
14:44:27 13.58 0.010 101 137,058 买盘
14:44:24 13.57 0.000 111 150,627 买盘
14:44:21 13.57 0.000 13 17,641 买盘
14:44:15 13.57 0.000 26 35,282 买盘
14:44:12 13.57 0.000 47 63,776 买盘
14:44:06 13.57 0.000 34 46,138 买盘
14:44:00 13.57 0.000 29 39,367 买盘
14:43:54 13.57 0.000 8 10,856 买盘
14:43:48 13.57 0.000 10 13,570 买盘
14:43:39 13.57 0.010 11 14,927 买盘
14:43:36 13.56 -0.010 3 4,068 卖盘
14:43:33 13.57 0.010 11 14,924 买盘
14:43:27 13.56 0.010 168 227,775 买盘
14:43:24 13.55 -0.010 50 67,750 卖盘
14:43:21 13.56 0.010 12 16,272 买盘
14:43:18 13.55 -0.010 13 17,615 卖盘
14:43:15 13.56 0.000 119 161,361 买盘
14:43:12 13.56 0.000 23 31,167 买盘
14:43:03 13.56 0.010 42 56,917 买盘
14:43:00 13.55 0.000 5 6,775 卖盘
14:42:57 13.55 -0.010 3 4,065 卖盘
14:42:51 13.56 0.000 9 12,204 买盘
14:42:42 13.56 0.000 19 25,761 买盘
14:42:33 13.56 0.010 8 10,847 买盘
14:42:30 13.55 -0.010 24 32,539 卖盘
14:42:27 13.56 0.000 9 12,204 买盘
14:42:21 13.56 0.010 9 12,204 买盘
14:42:15 13.55 -0.010 51 69,107 卖盘
14:42:12 13.56 0.000 1 1,356 买盘
14:42:06 13.56 0.000 10 13,560 买盘
14:42:03 13.56 0.010 17 23,043 买盘
14:42:00 13.55 0.000 60 81,300 卖盘
14:41:57 13.55 -0.010 24 32,520 卖盘
14:41:54 13.56 0.010 2 2,711 买盘
14:41:51 13.55 -0.010 15 20,326 卖盘
14:41:48 13.56 0.010 5 6,780 买盘
14:41:45 13.55 -0.010 50 67,750 卖盘
14:41:39 13.56 0.010 178 241,191 买盘
14:41:36 13.55 0.010 38 51,490 买盘
14:41:30 13.54 -0.010 53 71,814 卖盘
14:41:24 13.55 0.010 8 10,840 买盘
14:41:21 13.54 -0.010 33 44,697 卖盘
14:41:18 13.55 0.000 25 33,875 买盘
14:41:15 13.55 0.000 12 16,260 买盘
14:41:12 13.55 0.000 1 1,355 买盘
14:41:09 13.55 0.000 15 20,325 卖盘
14:41:06 13.55 0.000 10 13,550 卖盘
14:41:03 13.55 0.000 13 17,619 卖盘
14:41:00 13.55 0.010 2 2,710 卖盘
14:40:57 13.54 -0.010 12 16,250 卖盘
14:40:54 13.55 0.010 1 1,355 中性盘
14:40:51 13.54 -0.020 11 14,894 卖盘
14:40:45 13.56 0.000 4 5,424 买盘
14:40:42 13.56 0.000 61 82,654 买盘
14:40:39 13.56 0.020 59 79,912 买盘
14:40:36 13.54 -0.020 13 17,621 卖盘
14:40:33 13.56 -0.010 27 36,612 中性盘
14:40:30 13.57 0.010 48 65,065 买盘
14:40:27 13.56 0.000 25 33,899 买盘
14:40:21 13.56 -0.010 74 100,359 卖盘
14:40:18 13.57 0.000 98 132,916 买盘
14:40:15 13.57 0.000 32 43,397 买盘
14:40:12 13.57 -0.010 161 218,478 卖盘
14:40:09 13.58 0.000 13 17,653 买盘
14:40:03 13.58 0.010 7 9,506 买盘
14:40:00 13.57 0.000 3 4,071 卖盘
14:39:57 13.57 0.000 117 158,769 卖盘
14:39:51 13.57 0.000 66 89,571 卖盘
14:39:45 13.57 0.000 30 40,714 卖盘
14:39:42 13.57 0.000 113 153,358 卖盘
14:39:39 13.57 0.000 101 137,057 卖盘
14:39:33 13.57 0.000 73 99,069 卖盘
14:39:30 13.57 -0.010 10 13,576 卖盘
14:39:24 13.58 0.000 22 29,859 买盘
14:39:21 13.58 0.000 13 17,654 买盘
14:39:18 13.58 0.010 7 9,506 买盘
14:39:15 13.57 0.000 39 52,932 卖盘
14:39:12 13.57 0.000 46 62,422 卖盘
14:39:09 13.57 -0.010 1 1,357 卖盘
14:39:03 13.58 0.010 9 12,221 买盘
14:39:00 13.57 0.000 10 13,575 卖盘
14:38:54 13.57 -0.010 5 6,789 卖盘
14:38:48 13.58 0.000 66 89,582 买盘
14:38:45 13.58 0.000 25 33,950 买盘
14:38:42 13.58 0.000 8 10,864 买盘
14:38:39 13.58 0.000 24 32,588 买盘
14:38:33 13.58 0.000 18 24,444 买盘
14:38:30 13.58 0.010 51 69,257 买盘
14:38:21 13.57 0.000 30 40,710 卖盘
14:38:18 13.57 -0.010 9 12,221 卖盘
14:38:15 13.58 -0.010 230 312,127 卖盘
14:38:12 13.59 0.000 2 2,718 买盘
14:38:03 13.59 0.000 7 9,513 买盘
14:38:00 13.59 0.000 5 6,794 买盘
14:37:51 13.59 0.010 37 50,279 买盘
14:37:48 13.58 -0.010 1,061 1,442,624 卖盘
14:37:42 13.59 0.000 17 23,103 买盘
14:37:36 13.59 0.000 18 24,462 买盘
14:37:33 13.59 0.010 8 10,872 买盘
14:37:30 13.58 -0.010 10 13,588 卖盘
14:37:21 13.59 0.000 2 2,718 买盘
14:37:18 13.59 0.010 84 114,081 买盘
14:37:15 13.58 -0.010 42 57,052 卖盘
14:37:09 13.59 0.000 34 46,179 买盘
14:37:03 13.59 0.000 8 10,872 买盘
14:37:00 13.59 0.000 40 54,325 买盘
14:36:57 13.59 0.000 3 4,077 买盘
14:36:54 13.59 0.010 1 1,359 买盘
14:36:51 13.58 0.000 10 13,580 卖盘
14:36:48 13.58 -0.010 84 114,072 卖盘
14:36:42 13.59 0.000 21 28,539 买盘
14:36:33 13.59 0.010 8 10,872 买盘
14:36:30 13.58 0.000 1 1,358 卖盘
14:36:24 13.58 0.000 7 9,778 买盘
14:36:21 13.58 0.010 6 8,148 买盘
14:36:18 13.57 -0.010 127 172,382 卖盘
14:36:15 13.58 0.000 44 59,712 买盘
14:36:12 13.58 0.000 20 27,160 买盘
14:36:03 13.58 0.010 9 12,222 买盘
14:36:00 13.57 -0.010 6 8,142 卖盘
14:35:51 13.58 0.000 14 19,012 卖盘
14:35:48 13.58 0.000 2 2,716 卖盘
14:35:45 13.58 0.000 6 8,148 卖盘
14:35:42 13.58 0.000 42 57,036 卖盘
14:35:39 13.58 0.000 9 12,222 买盘
14:35:36 13.58 0.010 16 21,728 买盘
14:35:27 13.57 -0.010 53 71,902 卖盘
14:35:24 13.58 0.000 96 130,296 买盘
14:35:18 13.58 0.000 74 100,433 买盘
14:35:15 13.58 0.000 10 13,580 买盘
14:35:06 13.58 0.000 4 5,432 买盘
14:35:03 13.58 0.000 8 10,864 买盘
14:34:57 13.58 0.000 10 13,579 买盘
14:34:54 13.58 0.010 9 12,222 买盘
14:34:51 13.57 0.000 104 141,128 卖盘
14:34:48 13.57 -0.010 1 1,357 卖盘
14:34:39 13.58 0.000 8 10,864 买盘
14:34:33 13.58 0.010 57 77,360 买盘
14:34:27 13.57 -0.010 45 61,065 卖盘
14:34:24 13.58 0.010 5 6,789 买盘
14:34:18 13.57 -0.010 48 65,135 卖盘
14:34:09 13.58 0.000 1 1,358 买盘
14:34:06 13.58 0.000 10 13,580 买盘
14:34:03 13.58 0.000 11 14,937 买盘
14:34:00 13.58 0.010 5 6,789 买盘
14:33:57 13.57 0.000 10 13,570 卖盘
14:33:54 13.57 -0.020 167 226,660 卖盘
14:33:48 13.59 0.000 3 4,077 买盘
14:33:42 13.59 0.000 2 2,718 买盘
14:33:39 13.59 0.000 34 46,218 中性盘
14:33:36 13.59 0.020 21 28,539 买盘
14:33:33 13.57 0.000 1 1,357 卖盘
14:33:30 13.57 -0.010 44 60,118 卖盘
14:33:24 13.58 -0.020 54 72,976 卖盘
14:33:21 13.60 0.000 25 33,976 买盘
14:33:18 13.60 0.020 10 13,590 买盘
14:33:15 13.58 -0.020 49 66,546 卖盘
14:33:09 13.60 0.010 50 67,953 买盘
14:33:06 13.59 0.000 38 51,654 买盘
14:33:00 13.59 -0.010 31 42,131 卖盘
14:32:57 13.60 0.000 113 153,589 买盘
14:32:54 13.60 0.010 11 14,953 买盘
14:32:51 13.59 0.000 25 34,341 买盘
14:32:45 13.59 0.010 4 5,436 买盘
14:32:42 13.58 -0.010 14 19,023 卖盘
14:32:36 13.59 0.010 2 2,718 买盘
14:32:33 13.58 0.000 18 24,459 卖盘
14:32:30 13.58 -0.010 14 19,024 卖盘
14:32:27 13.59 -0.010 110 149,490 卖盘
14:32:24 13.60 0.010 37 50,285 买盘
14:32:21 13.59 0.010 116 157,626 买盘
14:32:18 13.58 0.000 47 63,826 卖盘
14:32:12 13.58 0.000 4 5,433 卖盘
14:32:09 13.58 -0.010 32 43,466 卖盘
14:32:03 13.59 0.000 8 10,872 买盘
14:32:00 13.59 0.010 5 6,795 买盘
14:31:57 13.58 -0.010 94 127,655 卖盘
14:31:51 13.59 -0.010 20 27,180 卖盘
14:31:48 13.60 0.010 153 208,043 买盘
14:31:39 13.59 0.000 4 5,436 买盘
14:31:36 13.59 0.000 20 27,180 买盘
14:31:33 13.59 0.000 7 9,513 买盘
14:31:30 13.59 -0.010 42 57,085 卖盘
14:31:27 13.60 0.000 19 25,839 买盘
14:31:24 13.60 0.000 1 1,360 买盘
14:31:21 13.60 0.000 1 1,360 买盘
14:31:18 13.60 0.020 4 5,440 买盘
14:31:15 13.58 -0.020 47 63,852 卖盘
14:31:12 13.60 0.010 23 31,262 买盘
14:31:09 13.59 0.000 32 43,501 卖盘
14:31:06 13.59 0.000 23 30,595 卖盘
14:31:03 13.59 0.000 39 52,322 买盘
14:31:00 13.59 0.000 66 88,998 买盘
14:30:51 13.59 0.000 1 1,359 买盘
14:30:48 13.59 0.000 11 14,949 买盘
14:30:45 13.59 0.000 21 28,539 买盘
14:30:39 13.59 0.000 7 9,513 买盘
14:30:33 13.59 0.010 26 35,334 买盘
14:30:27 13.58 -0.010 11 14,938 卖盘
14:30:24 13.59 0.000 38 51,613 买盘
14:30:21 13.59 -0.010 111 150,868 卖盘
14:30:15 13.60 0.000 10 13,600 买盘
14:30:12 13.60 0.020 1,000 1,359,512 买盘
14:30:03 13.58 0.000 8 10,864 买盘
14:30:00 13.58 0.000 5 6,790 买盘
14:29:57 13.58 0.000 2 2,715 买盘
14:29:48 13.58 0.010 7 9,506 买盘
14:29:42 13.57 -0.010 24 32,568 卖盘
14:29:33 13.58 0.000 44 59,752 买盘
14:29:27 13.58 0.010 20 27,160 买盘
14:29:24 13.57 0.000 55 74,665 卖盘
14:29:15 13.57 0.000 98 133,029 卖盘
14:29:03 13.57 0.000 30 40,718 卖盘
14:28:54 13.57 -0.010 1 1,357 卖盘
14:28:51 13.58 0.000 1 1,358 买盘
14:28:45 13.58 0.000 9 12,222 买盘
14:28:42 13.58 0.000 1 1,358 买盘
14:28:39 13.58 0.010 29 39,382 买盘
14:28:36 13.57 -0.010 97 131,629 卖盘
14:28:33 13.58 0.000 7 9,506 买盘
14:28:30 13.58 0.000 2 2,716 买盘
14:28:27 13.58 0.000 79 107,281 买盘
14:28:24 13.58 0.000 15 20,370 买盘
14:28:12 13.58 0.000 35 47,530 买盘
14:28:09 13.58 0.000 55 74,690 买盘
14:28:06 13.58 0.000 5 6,790 买盘
14:28:03 13.58 0.000 27 36,666 买盘
14:27:54 13.58 0.010 6 8,147 买盘
14:27:51 13.57 -0.010 106 143,848 卖盘
14:27:48 13.58 0.000 7 9,506 买盘
14:27:39 13.58 0.000 29 39,382 买盘
14:27:33 13.58 0.020 98 132,994 买盘
14:27:27 13.56 -0.020 20 27,143 卖盘
14:27:24 13.58 0.010 1,000 1,357,604 买盘
14:27:18 13.57 0.010 63 85,451 买盘
14:27:12 13.56 -0.010 3 4,068 卖盘
14:27:06 13.57 0.000 13 17,634 买盘
14:27:03 13.57 0.000 8 10,856 买盘
14:26:57 13.57 0.000 1 1,357 买盘
14:26:51 13.57 0.000 10 13,570 买盘
14:26:45 13.57 0.010 1 1,357 买盘
14:26:39 13.56 0.000 160 216,952 买盘
14:26:36 13.56 0.000 38 51,528 买盘
14:26:33 13.56 0.010 2 2,712 买盘
14:26:24 13.55 -0.010 2 2,710 卖盘
14:26:18 13.56 0.000 5 6,780 买盘
14:26:12 13.56 0.010 40 54,240 买盘
14:26:09 13.55 -0.010 1 1,355 卖盘
14:26:06 13.56 0.000 27 36,605 买盘
14:26:03 13.56 0.000 26 35,256 买盘
14:25:57 13.56 0.010 14 18,984 买盘
14:25:54 13.55 -0.010 50 67,750 卖盘
14:25:42 13.56 0.000 10 13,560 买盘
14:25:36 13.56 0.000 9 12,204 买盘
14:25:27 13.56 0.000 10 13,560 买盘
14:25:24 13.56 0.000 7 9,491 买盘
14:25:21 13.56 0.000 19 25,764 买盘
14:25:18 13.56 -0.010 67 90,852 卖盘
14:25:15 13.57 0.000 2 2,713 买盘
14:25:03 13.57 0.000 9 12,213 买盘
14:24:54 13.57 0.000 23 31,210 买盘
14:24:48 13.57 0.000 9 12,213 买盘
14:24:33 13.57 0.010 7 9,499 买盘
14:24:30 13.56 0.000 5 6,780 买盘
14:24:24 13.56 0.000 11 14,915 买盘
14:24:18 13.56 0.000 6 8,136 买盘
14:24:15 13.56 0.000 1 1,356 买盘
14:24:12 13.56 0.000 59 80,004 卖盘
14:24:09 13.56 -0.010 32 43,394 卖盘
14:24:03 13.57 0.000 8 10,856 买盘
14:24:00 13.57 0.010 2 2,713 买盘
14:23:45 13.56 0.000 1 1,356 卖盘
14:23:42 13.56 0.000 2 2,712 卖盘
14:23:39 13.56 0.000 1 1,356 卖盘
14:23:36 13.56 -0.010 3 4,068 卖盘
14:23:33 13.57 0.010 11 14,924 买盘
14:23:30 13.56 -0.010 19 25,764 卖盘
14:23:27 13.57 0.010 2 2,713 买盘
14:23:24 13.56 -0.010 2 2,712 卖盘
14:23:15 13.57 0.010 1 1,357 买盘
14:23:09 13.56 -0.010 4 5,424 卖盘
14:23:06 13.57 0.000 10 13,567 买盘
14:22:45 13.57 0.000 12 16,275 买盘
14:22:42 13.57 0.010 16 21,712 买盘
14:22:36 13.56 -0.010 134 181,783 卖盘
14:22:33 13.57 0.000 177 240,197 卖盘
14:22:30 13.57 -0.010 24 32,568 卖盘
14:22:27 13.58 0.000 2 2,716 买盘
14:22:21 13.58 0.000 54 73,331 买盘
14:22:18 13.58 0.000 5 6,790 买盘
14:22:15 13.58 0.000 28 38,000 买盘
14:22:12 13.58 0.000 26 35,308 买盘
14:22:06 13.58 0.000 16 21,728 买盘
14:22:00 13.58 0.010 2 2,715 买盘
14:21:57 13.57 0.000 2 2,714 卖盘
14:21:54 13.57 0.010 88 119,416 买盘
14:21:51 13.56 -0.010 1 1,356 卖盘
14:21:42 13.57 -0.030 147 199,691 卖盘
14:21:36 13.60 0.000 10 13,600 买盘
14:21:33 13.60 0.010 7 9,520 买盘
14:21:24 13.59 0.000 1 1,359 卖盘
14:21:15 13.59 0.000 10 13,590 卖盘
14:21:03 13.59 0.000 8 10,872 买盘
14:21:00 13.59 0.030 10 13,590 买盘
14:20:51 13.56 -0.010 9 12,234 卖盘
14:20:48 13.57 -0.030 122 165,671 卖盘
14:20:45 13.60 0.000 2 2,720 买盘
14:20:36 13.60 0.000 1 1,360 买盘
14:20:33 13.60 0.000 12 16,314 买盘
14:20:30 13.60 0.000 6 8,160 买盘
14:20:27 13.60 0.030 237 322,065 买盘
14:20:24 13.57 0.000 11 14,937 卖盘
14:20:18 13.57 -0.010 3 4,072 卖盘
14:20:15 13.58 0.010 1 1,358 买盘
14:20:12 13.57 0.010 36 48,859 买盘
14:20:09 13.56 -0.010 10 13,569 卖盘
14:20:06 13.57 0.000 5 6,785 买盘
14:20:03 13.57 0.010 8 10,856 买盘
14:19:51 13.56 -0.010 1 1,356 卖盘
14:19:48 13.57 -0.010 57 77,353 卖盘
14:19:45 13.58 0.000 1 1,358 买盘
14:19:39 13.58 0.000 11 14,938 买盘
14:19:33 13.58 0.010 7 9,506 买盘
14:19:21 13.57 -0.010 1 1,357 卖盘
14:19:15 13.58 0.000 9 12,214 买盘
14:19:03 13.58 0.000 8 10,864 买盘
14:19:00 13.58 0.000 47 64,369 卖盘
14:18:57 13.58 0.000 21 28,518 卖盘
14:18:51 13.58 0.000 3 4,074 卖盘
14:18:48 13.58 -0.010 34 46,172 卖盘
14:18:45 13.59 0.000 4 5,433 买盘
14:18:36 13.59 0.000 2 2,718 买盘
14:18:33 13.59 0.010 8 10,872 买盘
14:18:21 13.58 -0.010 2 2,717 卖盘
14:18:15 13.59 0.000 11 14,949 买盘
14:18:03 13.59 0.010 7 9,513 买盘
14:18:00 13.58 0.000 3 4,074 卖盘
14:17:54 13.58 0.000 11 14,938 卖盘
14:17:42 13.58 -0.010 2 2,716 卖盘
14:17:36 13.59 0.000 6 8,154 买盘
14:17:33 13.59 0.000 336 456,072 卖盘
14:17:30 13.59 0.000 4 5,436 卖盘
14:17:21 13.59 -0.010 1 1,359 卖盘
14:17:18 13.60 0.010 71 96,493 买盘
14:17:12 13.59 0.000 236 321,268 买盘
14:17:09 13.59 0.000 8 10,872 买盘
14:17:06 13.59 0.010 8 10,872 买盘
14:17:03 13.58 -0.010 2 2,716 卖盘
14:16:54 13.59 0.010 2 2,718 买盘
14:16:48 13.58 -0.010 11 14,938 卖盘
14:16:39 13.59 0.010 21 28,539 买盘
14:16:36 13.58 -0.010 11 14,938 卖盘
14:16:33 13.59 0.000 7 9,513 买盘
14:16:30 13.59 0.000 1 1,359 买盘
14:16:27 13.59 0.010 3 4,077 买盘
14:16:18 13.58 -0.010 1 1,358 卖盘
14:16:15 13.59 0.010 1 1,359 买盘
14:16:09 13.58 -0.010 211 286,551 卖盘
14:15:57 13.59 0.010 7 9,513 买盘
14:15:48 13.58 -0.010 2 2,716 卖盘
14:15:45 13.59 0.010 3 4,077 买盘
14:15:42 13.58 -0.010 37 50,246 卖盘
14:15:33 13.59 0.010 8 10,872 买盘
14:15:24 13.58 -0.010 10 13,580 卖盘
14:15:18 13.59 0.000 27 36,668 买盘
14:15:15 13.59 0.000 1 1,359 买盘
14:15:03 13.59 0.000 7 9,513 买盘
14:14:54 13.59 0.000 102 138,546 买盘
14:14:51 13.59 0.000 8 10,872 买盘
14:14:48 13.59 0.000 15 20,385 卖盘
14:14:45 13.59 -0.010 52 70,668 卖盘
14:14:42 13.60 0.000 23 31,280 买盘
14:14:33 13.60 0.010 15 20,400 买盘
14:14:18 13.59 0.000 2 2,718 卖盘
14:14:15 13.59 -0.010 151 205,209 卖盘
14:14:06 13.60 0.000 1 1,360 买盘
14:14:03 13.60 0.010 8 10,880 买盘
14:13:57 13.59 -0.010 4 5,436 卖盘
14:13:45 13.60 0.000 34 46,213 买盘
14:13:39 13.60 0.010 8 10,880 买盘
14:13:21 13.59 -0.010 2 2,718 卖盘
14:13:12 13.60 0.000 1 1,360 买盘
14:13:03 13.60 0.010 7 9,520 买盘
14:13:00 13.59 0.000 1 1,359 买盘
14:12:48 13.59 -0.010 2 2,719 卖盘
14:12:45 13.60 0.010 75 101,985 买盘
14:12:33 13.59 0.000 8 10,872 买盘
14:12:30 13.59 0.010 19 25,275 买盘
14:12:18 13.58 -0.010 6 8,153 卖盘
14:12:15 13.59 -0.010 1 1,359 买盘
14:12:06 13.60 0.000 14 19,033 买盘
14:12:03 13.60 0.000 7 9,520 买盘
14:11:51 13.60 0.000 22 29,899 买盘
14:11:45 13.60 0.000 1 1,360 买盘
14:11:42 13.60 0.010 2 2,720 买盘
14:11:39 13.59 -0.010 2 2,718 卖盘
14:11:33 13.60 0.010 37 50,291 买盘
14:11:27 13.59 0.000 2 2,718 卖盘
14:11:24 13.59 0.000 4 5,436 卖盘
14:11:21 13.59 0.000 7 9,513 卖盘
14:11:18 13.59 -0.010 127 172,521 卖盘
14:11:15 13.60 0.000 1 1,360 买盘
14:11:12 13.60 0.020 12 16,309 买盘
14:11:06 13.58 -0.010 18 24,716 卖盘
14:11:03 13.59 0.000 83 112,796 买盘
14:11:00 13.59 0.010 5 6,795 买盘
14:10:48 13.58 -0.010 5 6,794 卖盘
14:10:42 13.59 0.000 3 4,077 买盘
14:10:39 13.59 0.000 1 1,359 买盘
14:10:33 13.59 0.000 9 12,231 买盘
14:10:27 13.59 0.000 4 5,436 买盘
14:10:21 13.59 0.010 72 97,848 买盘
14:10:18 13.58 0.000 25 33,952 卖盘
14:10:15 13.58 0.000 2 2,717 卖盘
14:10:09 13.58 -0.010 8 10,869 卖盘
14:10:03 13.59 0.010 8 10,872 买盘
14:10:00 13.58 -0.010 8 10,864 卖盘
14:09:57 13.59 0.010 5 6,795 买盘
14:09:54 13.58 -0.010 2 2,716 卖盘
14:09:48 13.59 0.010 2 2,717 买盘
14:09:39 13.58 -0.010 3 4,074 卖盘
14:09:36 13.59 0.000 2 2,718 买盘
14:09:33 13.59 0.000 7 9,513 买盘
14:09:30 13.59 0.010 1 1,359 买盘
14:09:21 13.58 0.000 2 2,716 卖盘
14:09:15 13.58 0.000 1 1,358 卖盘
14:09:12 13.58 -0.010 64 86,926 卖盘
14:09:06 13.59 0.000 19 25,821 买盘
14:08:45 13.59 0.000 3 4,076 买盘
14:08:36 13.59 0.000 6 8,154 买盘
14:08:33 13.59 0.000 8 10,872 买盘
14:08:27 13.59 0.000 2 2,718 买盘
14:08:18 13.59 0.000 7 9,513 买盘
14:08:15 13.59 0.010 3 4,076 买盘
14:08:09 13.58 -0.010 27 36,666 卖盘
14:08:06 13.59 0.010 7 9,513 买盘
14:07:57 13.58 0.000 9 12,227 卖盘
14:07:54 13.58 -0.010 8 10,871 卖盘
14:07:45 13.59 0.010 2 2,718 买盘
14:07:39 13.58 -0.010 1 1,358 卖盘
14:07:36 13.59 0.000 1 1,359 买盘
14:07:33 13.59 0.000 8 10,872 买盘
14:07:24 13.59 0.000 31 42,129 买盘
14:07:21 13.59 0.010 10 13,590 买盘
14:07:18 13.58 0.000 11 14,938 卖盘
14:07:09 13.58 -0.010 50 67,900 卖盘
14:07:06 13.59 0.000 47 63,873 买盘
14:07:03 13.59 0.000 8 10,872 买盘
14:06:48 13.59 0.010 5 6,795 买盘
14:06:45 13.58 -0.010 1 1,358 卖盘
14:06:33 13.59 0.000 6 8,154 买盘
14:06:27 13.59 0.010 2 2,718 买盘
14:06:15 13.58 -0.010 1 1,358 卖盘
14:06:03 13.59 0.000 8 10,872 买盘
14:05:57 13.59 0.000 1 1,359 买盘
14:05:54 13.59 0.000 10 13,590 买盘
14:05:45 13.59 -0.010 7 9,513 卖盘
14:05:36 13.60 0.000 8 10,880 买盘
14:05:33 13.60 0.010 26 35,344 买盘
14:05:27 13.59 0.000 14 19,026 买盘
14:05:21 13.59 0.010 11 14,949 买盘
14:05:18 13.58 -0.010 10 13,586 卖盘
14:05:15 13.59 0.000 7 9,512 买盘
14:05:12 13.59 0.000 9 12,236 卖盘
14:05:09 13.59 -0.010 30 40,795 卖盘
14:05:06 13.60 0.000 4 5,440 买盘
14:05:03 13.60 0.010 8 10,877 买盘
14:05:00 13.59 0.000 31 42,129 买盘
14:04:57 13.59 0.000 92 125,028 买盘
14:04:54 13.59 0.020 59 80,181 买盘
14:04:48 13.57 -0.010 13 17,648 卖盘
14:04:45 13.58 0.000 3 4,073 买盘
14:04:42 13.58 0.000 12 15,889 卖盘
14:04:36 13.58 0.000 18 24,447 卖盘
14:04:30 13.58 0.000 69 93,702 卖盘
14:04:27 13.58 0.000 11 14,938 卖盘
14:04:24 13.58 0.000 5 7,197 卖盘
14:04:21 13.58 0.000 39 52,962 买盘
14:04:18 13.58 0.000 30 40,712 买盘
14:04:15 13.58 0.010 100 135,800 买盘
14:04:12 13.57 -0.010 37 49,838 卖盘
14:04:09 13.58 0.000 57 77,813 买盘
14:04:03 13.58 0.000 8 10,864 买盘
14:04:00 13.58 0.000 97 131,319 卖盘
14:03:57 13.58 0.000 63 85,554 卖盘
14:03:54 13.58 0.000 7 9,913 卖盘
14:03:51 13.58 0.000 2 2,716 卖盘
14:03:45 13.58 0.000 2 2,717 卖盘
14:03:36 13.58 -0.010 156 211,848 卖盘
14:03:33 13.59 0.010 10 13,587 买盘
14:03:30 13.58 0.000 2 2,716 卖盘
14:03:27 13.58 -0.010 13 17,654 卖盘
14:03:24 13.59 0.010 16 21,742 买盘
14:03:21 13.58 -0.010 9 12,222 卖盘
14:03:18 13.59 0.000 2 2,718 买盘
14:03:15 13.59 0.000 20 27,179 买盘
14:03:03 13.59 0.010 7 9,513 买盘
14:03:00 13.58 0.000 73 99,134 卖盘
14:02:57 13.58 0.000 3 4,074 卖盘
14:02:54 13.58 -0.010 611 830,744 卖盘
14:02:51 13.59 0.000 35 46,886 卖盘
14:02:45 13.59 0.000 2 2,718 卖盘
14:02:42 13.59 0.000 1 1,359 卖盘
14:02:36 13.59 0.000 6 8,154 卖盘
14:02:33 13.59 -0.010 9 12,239 卖盘
14:02:30 13.60 0.010 7 9,520 买盘
14:02:27 13.59 -0.010 11 14,952 卖盘
14:02:24 13.60 0.000 8 10,880 买盘
14:02:21 13.60 0.000 7 9,520 买盘
14:02:18 13.60 0.000 9 12,240 买盘
14:02:15 13.60 0.010 1 1,360 买盘
14:02:12 13.59 -0.010 1 1,359 卖盘
14:02:09 13.60 0.000 15 20,400 买盘
14:02:06 13.60 0.000 34 46,240 买盘
14:02:00 13.60 0.010 73 99,245 买盘
14:01:57 13.59 0.000 5 6,796 卖盘
14:01:42 13.59 -0.010 1 1,359 卖盘
14:01:39 13.60 0.000 7 9,520 买盘
14:01:36 13.60 0.000 30 40,800 买盘
14:01:33 13.60 0.000 7 9,520 买盘
14:01:30 13.60 0.010 7 9,520 买盘
14:01:24 13.59 -0.010 1 1,359 卖盘
14:01:21 13.60 0.000 9 12,240 买盘
14:01:18 13.60 0.010 7 9,520 买盘
14:01:12 13.59 -0.010 1 1,359 卖盘
14:01:09 13.60 0.000 10 13,600 买盘
14:01:06 13.60 0.010 7 9,520 买盘
14:00:51 13.59 0.000 20 27,180 卖盘
14:00:48 13.59 0.000 33 44,877 卖盘
14:00:45 13.59 0.000 5 6,795 卖盘
14:00:42 13.59 0.000 4 5,436 卖盘
14:00:39 13.59 -0.010 24 32,616 卖盘
14:00:36 13.60 0.000 8 10,880 买盘
14:00:33 13.60 0.000 10 13,600 买盘
14:00:27 13.60 0.000 6 8,157 买盘
14:00:24 13.60 0.000 61 82,960 买盘
14:00:21 13.60 0.010 15 20,801 买盘
14:00:18 13.59 -0.010 3 4,077 卖盘
14:00:12 13.60 0.010 25 33,995 买盘
14:00:06 13.59 -0.010 6 8,154 卖盘
14:00:03 13.60 0.010 8 10,880 买盘
14:00:00 13.59 0.000 2 2,718 卖盘
13:59:54 13.59 -0.010 6 8,154 卖盘
13:59:45 13.60 0.010 1 1,360 买盘
13:59:42 13.59 -0.010 1 1,359 卖盘
13:59:36 13.60 0.010 5 6,797 买盘
13:59:33 13.59 -0.010 9 12,238 卖盘
13:59:27 13.60 0.000 4 5,440 买盘
13:59:24 13.60 0.010 11 14,960 买盘
13:59:18 13.59 0.000 33 44,740 卖盘
13:59:15 13.59 -0.010 1 1,359 卖盘
13:59:03 13.60 0.010 8 10,880 买盘
13:59:00 13.59 -0.010 20 27,180 卖盘
13:58:51 13.60 0.000 10 13,600 买盘
13:58:48 13.60 0.000 63 85,680 买盘
13:58:42 13.60 0.000 32 43,520 买盘
13:58:36 13.60 0.000 1 1,360 买盘
13:58:33 13.60 0.000 8 10,880 买盘
13:58:30 13.60 0.000 1 1,360 买盘
13:58:27 13.60 0.000 11 14,957 买盘
13:58:24 13.60 0.000 33 44,863 买盘
13:58:12 13.60 0.000 15 20,399 买盘
13:58:09 13.60 0.000 25 33,977 买盘
13:58:03 13.60 0.000 6 8,160 买盘
13:57:54 13.60 0.010 3 4,080 买盘
13:57:42 13.59 0.000 2 2,718 卖盘
13:57:36 13.59 0.000 3 4,077 卖盘
13:57:33 13.59 -0.010 31 42,137 卖盘
13:57:30 13.60 0.000 11 14,953 买盘
13:57:27 13.60 0.000 48 65,260 买盘
13:57:21 13.60 0.010 1 1,360 买盘
13:57:18 13.59 -0.010 5 6,795 卖盘
13:57:15 13.60 0.000 4 5,440 买盘
13:57:12 13.60 0.000 5 6,799 买盘
13:57:09 13.60 0.000 30 40,794 买盘
13:57:06 13.60 0.000 78 106,080 买盘
13:57:03 13.60 0.000 8 10,880 买盘
13:56:57 13.60 0.000 3 4,080 买盘
13:56:54 13.60 0.010 17 23,120 买盘
13:56:48 13.59 -0.010 4 5,436 卖盘
13:56:45 13.60 0.000 2 2,720 买盘
13:56:42 13.60 0.000 20 27,200 买盘
13:56:39 13.60 0.000 6 8,159 买盘
13:56:33 13.60 0.010 7 9,520 买盘
13:56:21 13.59 -0.010 12 16,308 卖盘
13:56:06 13.60 0.000 52 70,720 买盘
13:56:03 13.60 0.000 11 14,960 买盘
13:55:57 13.60 0.010 16 21,760 买盘
13:55:54 13.59 0.000 33 44,847 卖盘
13:55:42 13.59 -0.010 145 197,055 卖盘
13:55:36 13.60 0.010 7 9,520 买盘
13:55:30 13.59 -0.010 7 9,518 卖盘
13:55:27 13.60 0.000 14 19,040 买盘
13:55:24 13.60 0.000 381 518,160 买盘
13:55:21 13.60 0.000 1 1,360 买盘
13:55:18 13.60 0.000 12 16,315 买盘
13:55:15 13.60 0.000 125 169,853 卖盘
13:55:12 13.60 0.000 100 136,000 卖盘
13:55:09 13.60 0.000 20 27,210 卖盘
13:55:06 13.60 -0.010 80 108,800 卖盘
13:55:03 13.61 0.010 56 76,167 买盘
13:55:00 13.60 0.010 399 542,776 买盘
13:54:57 13.59 0.000 45 61,155 卖盘
13:54:51 13.59 -0.010 3 4,077 卖盘
13:54:48 13.60 0.010 6 8,160 买盘
13:54:39 13.59 -0.010 1 1,359 卖盘
13:54:33 13.60 0.000 35 47,600 买盘
13:54:27 13.60 0.000 10 13,600 买盘
13:54:24 13.60 0.000 1 1,360 买盘
13:54:21 13.60 0.000 1 1,360 买盘
13:54:15 13.60 0.000 25 34,000 买盘
13:54:12 13.60 0.010 2 2,720 买盘
13:54:06 13.59 -0.010 33 44,856 卖盘
13:53:57 13.60 0.000 1 1,360 买盘
13:53:51 13.60 0.000 9 12,240 买盘
13:53:48 13.60 0.010 8 10,880 买盘
13:53:42 13.59 -0.010 5 6,795 卖盘
13:53:39 13.60 0.000 9 12,240 买盘
13:53:36 13.60 0.000 12 16,320 买盘
13:53:33 13.60 0.000 8 10,880 买盘
13:53:27 13.60 0.000 14 19,040 买盘
13:53:21 13.60 0.000 90 122,400 买盘
13:53:12 13.60 0.000 7 9,520 买盘
13:53:06 13.60 0.000 7 9,520 买盘
13:53:00 13.60 0.000 13 17,680 买盘
13:52:57 13.60 0.010 6 8,160 买盘
13:52:54 13.59 0.000 40 54,360 卖盘
13:52:51 13.59 0.000 3 4,077 卖盘
13:52:48 13.59 -0.010 66 89,698 卖盘
13:52:39 13.60 0.000 3 4,080 买盘
13:52:33 13.60 0.000 11 14,956 买盘
13:52:30 13.60 0.000 1 1,360 买盘
13:52:24 13.60 0.000 10 13,600 买盘
13:52:21 13.60 0.000 22 29,920 买盘
13:52:15 13.60 0.000 15 20,400 买盘
13:52:06 13.60 0.000 20 27,200 买盘
13:52:03 13.60 0.000 8 10,880 买盘
13:52:00 13.60 0.010 6 8,160 买盘
13:51:57 13.59 0.010 52 70,668 买盘
13:51:54 13.58 0.000 10 13,580 卖盘
13:51:51 13.58 -0.010 8 10,864 卖盘
13:51:48 13.59 0.000 13 17,667 买盘
13:51:45 13.59 0.000 11 14,949 买盘
13:51:42 13.59 0.000 4 5,436 买盘
13:51:39 13.59 0.000 3 4,077 买盘
13:51:36 13.59 0.010 7 9,513 买盘
13:51:24 13.58 0.000 25 33,969 卖盘
13:51:09 13.58 -0.010 5 6,790 卖盘
13:51:03 13.59 0.010 8 10,872 买盘
13:50:48 13.58 -0.010 4 5,432 卖盘
13:50:36 13.59 0.000 8 10,872 买盘
13:50:33 13.59 0.010 27 36,693 买盘
13:50:24 13.58 -0.010 36 48,888 卖盘
13:50:21 13.59 0.010 1 1,359 买盘
13:50:18 13.58 0.000 16 21,728 卖盘
13:50:15 13.58 -0.020 4 5,432 卖盘
13:50:12 13.60 0.000 58 78,879 买盘
13:50:09 13.60 0.010 167 226,956 买盘
13:50:06 13.59 -0.010 75 101,925 卖盘
13:50:03 13.60 0.000 126 171,240 买盘
13:50:00 13.60 -0.010 17 23,256 卖盘
13:49:57 13.61 0.010 46 62,569 买盘
13:49:54 13.60 -0.010 30 40,800 卖盘
13:49:51 13.61 0.010 29 39,441 买盘
13:49:48 13.60 0.000 97 131,920 卖盘
13:49:45 13.60 -0.010 500 680,000 卖盘
13:49:36 13.61 0.010 30 40,820 买盘
13:49:30 13.60 0.000 67 91,120 卖盘
13:49:24 13.60 0.000 6 8,160 卖盘
13:49:21 13.60 -0.010 25 34,000 卖盘
13:49:18 13.61 0.000 6 8,166 买盘
13:49:15 13.61 0.010 9 12,249 买盘
13:49:09 13.60 -0.010 4 5,304 卖盘
13:49:03 13.61 0.010 8 10,888 买盘
13:49:00 13.60 -0.010 5 6,800 卖盘
13:48:57 13.61 0.000 18 24,498 买盘
13:48:54 13.61 0.010 1 1,361 买盘
13:48:45 13.60 0.000 21 28,577 卖盘
13:48:42 13.60 0.000 3 4,080 卖盘
13:48:39 13.60 -0.010 7 9,522 卖盘
13:48:33 13.61 0.000 8 10,888 买盘
13:48:21 13.61 0.000 26 35,386 买盘
13:48:18 13.61 0.000 26 35,376 买盘
13:48:15 13.61 0.010 56 76,216 买盘
13:48:12 13.60 0.000 9 12,240 卖盘
13:48:09 13.60 0.000 4 5,440 卖盘
13:48:06 13.60 -0.010 11 14,960 卖盘
13:48:03 13.61 0.010 7 9,527 买盘
13:48:00 13.60 0.000 5 6,800 卖盘
13:47:57 13.60 -0.010 24 32,640 卖盘
13:47:54 13.61 0.000 18 24,498 买盘
13:47:51 13.61 0.010 2 2,722 买盘
13:47:45 13.60 0.000 9 12,240 卖盘
13:47:42 13.60 0.000 44 59,840 买盘
13:47:33 13.60 0.010 21 28,560 买盘
13:47:24 13.59 -0.010 18 24,462 卖盘
13:47:18 13.60 0.000 14 19,040 买盘
13:47:15 13.60 0.000 1 1,360 买盘
13:47:06 13.60 0.000 7 9,520 买盘
13:46:51 13.60 0.000 2 2,720 买盘
13:46:48 13.60 0.000 42 57,120 买盘
13:46:45 13.60 0.010 9 12,240 买盘
13:46:42 13.59 0.000 23 31,279 卖盘
13:46:39 13.59 0.000 134 182,236 卖盘
13:46:36 13.59 0.000 1 1,359 卖盘
13:46:33 13.59 -0.010 10 13,597 卖盘
13:46:30 13.60 0.010 17 23,110 买盘
13:46:27 13.59 -0.010 19 25,826 卖盘
13:46:18 13.60 0.010 5 6,800 买盘
13:46:15 13.59 -0.010 6 8,154 卖盘
13:46:06 13.60 0.010 8 10,880 买盘
13:46:00 13.59 -0.010 4 5,436 卖盘
13:45:51 13.60 0.000 3 4,080 卖盘
13:45:48 13.60 0.000 3 4,080 卖盘
13:45:45 13.60 -0.010 23 31,280 卖盘
13:45:42 13.61 0.000 22 29,928 买盘
13:45:39 13.61 -0.010 125 170,366 卖盘
13:45:36 13.62 0.000 61 83,082 卖盘
13:45:33 13.62 0.000 90 122,588 卖盘
13:45:30 13.62 -0.010 19 25,893 卖盘
13:45:27 13.63 0.000 19 25,886 买盘
13:45:24 13.63 0.000 80 109,040 买盘
13:45:21 13.63 0.010 18 24,534 买盘
13:45:06 13.62 -0.010 7 9,534 卖盘
13:45:03 13.63 0.000 32 43,591 买盘
13:44:57 13.63 0.010 20 27,260 买盘
13:44:51 13.62 0.000 12 16,344 卖盘
13:44:42 13.62 -0.010 11 14,982 卖盘
13:44:39 13.63 0.000 79 107,677 买盘
13:44:36 13.63 0.000 5 6,815 买盘
13:44:33 13.63 0.000 14 19,076 买盘
13:44:30 13.63 0.000 25 34,075 买盘
13:44:24 13.63 0.010 2 2,726 买盘
13:44:18 13.62 -0.010 18 24,516 卖盘
13:44:12 13.63 0.010 13 17,719 买盘
13:44:06 13.62 -0.010 8 10,896 卖盘
13:44:03 13.63 0.010 64 87,232 买盘
13:43:54 13.62 0.000 1 1,362 卖盘
13:43:51 13.62 -0.010 13 17,706 卖盘
13:43:48 13.63 0.010 107 145,841 买盘
13:43:39 13.62 0.000 14 19,068 卖盘
13:43:36 13.62 0.000 58 79,011 卖盘
13:43:30 13.62 0.000 6 8,172 卖盘
13:43:27 13.62 0.000 40 54,480 卖盘
13:43:24 13.62 0.000 14 19,068 卖盘
13:43:18 13.62 0.000 43 58,566 卖盘
13:43:15 13.62 0.010 371 505,116 买盘
13:43:12 13.61 0.000 2 2,722 买盘
13:43:09 13.61 0.000 14 19,048 买盘
13:43:06 13.61 0.000 27 36,747 买盘
13:43:03 13.61 0.010 7 9,527 买盘
13:43:00 13.60 -0.010 23 31,280 卖盘
13:42:57 13.61 0.000 5 6,805 买盘
13:42:54 13.61 0.000 13 17,693 买盘
13:42:51 13.61 0.010 36 48,983 买盘
13:42:48 13.60 0.000 119 162,248 买盘
13:42:45 13.60 0.000 7 9,520 买盘
13:42:42 13.60 0.000 95 129,200 买盘
13:42:39 13.60 0.030 1,129 1,532,528 买盘
13:42:36 13.57 0.000 8 10,856 买盘
13:42:33 13.57 0.000 13 17,641 买盘
13:42:24 13.57 0.000 1 1,357 买盘
13:42:15 13.57 0.010 50 67,850 买盘
13:42:06 13.56 -0.010 120 162,720 卖盘
13:42:03 13.57 0.010 18 24,423 买盘
13:41:57 13.56 0.000 1 1,356 卖盘
13:41:51 13.56 0.000 64 86,847 卖盘
13:41:45 13.56 0.000 43 58,308 卖盘
13:41:36 13.56 -0.010 1 1,356 卖盘
13:41:33 13.57 0.010 6 8,142 买盘
13:41:18 13.56 -0.010 2 2,712 卖盘
13:41:15 13.57 0.010 6 8,142 买盘
13:41:06 13.56 -0.010 1 1,356 卖盘
13:41:03 13.57 0.000 11 14,927 买盘
13:41:00 13.57 0.010 9 12,213 买盘
13:40:48 13.56 0.000 1 1,356 卖盘
13:40:36 13.56 -0.010 22 29,853 卖盘
13:40:33 13.57 0.000 8 10,856 买盘
13:40:30 13.57 0.000 10 13,570 买盘
13:40:27 13.57 0.010 10 13,570 买盘
13:40:24 13.56 -0.010 10 13,560 卖盘
13:40:21 13.57 0.010 7 9,499 买盘
13:40:18 13.56 -0.010 1 1,356 卖盘
13:40:15 13.57 0.010 3 4,071 买盘
13:40:09 13.56 -0.010 1 1,356 卖盘
13:40:06 13.57 0.010 7 9,499 买盘
13:39:57 13.56 0.000 1 1,356 卖盘
13:39:36 13.56 -0.010 2 2,713 卖盘
13:39:33 13.57 0.010 8 10,856 买盘
13:39:27 13.56 0.000 1 1,356 卖盘
13:39:24 13.56 -0.010 4 5,424 卖盘
13:39:21 13.57 0.010 8 10,856 买盘
13:39:18 13.56 0.000 11 14,923 卖盘
13:39:06 13.56 -0.010 1 1,356 卖盘
13:39:03 13.57 0.010 8 10,856 买盘
13:38:57 13.56 -0.010 12 16,272 卖盘
13:38:54 13.57 0.000 9 12,205 买盘
13:38:51 13.57 0.010 71 96,347 卖盘
13:38:39 13.56 0.000 20 27,120 卖盘
13:38:36 13.56 -0.020 1 1,356 卖盘
13:38:33 13.58 0.020 7 9,506 买盘
13:38:27 13.56 -0.010 56 75,991 卖盘
13:38:21 13.57 0.000 14 18,998 买盘
13:38:18 13.57 0.010 6 8,142 买盘
13:38:12 13.56 0.000 2 2,712 卖盘
13:38:09 13.56 0.000 5 6,780 卖盘
13:38:06 13.56 -0.020 5 6,780 卖盘
13:38:03 13.58 0.010 7 9,505 买盘
13:38:00 13.57 0.010 5 6,785 买盘
13:37:57 13.56 -0.010 93 126,122 卖盘
13:37:45 13.57 0.010 56 75,992 买盘
13:37:39 13.56 0.000 13 17,628 卖盘
13:37:36 13.56 -0.010 1 1,356 卖盘
13:37:33 13.57 0.010 17 23,069 买盘
13:37:30 13.56 0.000 5 6,780 卖盘
13:37:27 13.56 0.000 54 73,224 卖盘
13:37:15 13.56 0.000 4 5,424 卖盘
13:37:06 13.56 -0.010 1 1,356 卖盘
13:37:03 13.57 0.010 10 13,569 买盘
13:36:57 13.56 0.000 1 1,356 卖盘
13:36:42 13.56 0.000 32 43,395 卖盘
13:36:39 13.56 -0.010 1 1,356 卖盘
13:36:36 13.57 0.000 7 9,499 买盘
13:36:30 13.57 0.010 1 1,357 买盘
13:36:27 13.56 -0.010 1 1,356 卖盘
13:36:24 13.57 0.000 14 18,998 买盘
13:36:15 13.57 0.000 2 2,714 买盘
13:36:12 13.57 0.000 16 21,712 买盘
13:36:09 13.57 0.010 19 25,783 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019