网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

历史数据下载 三花智控(002050) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 20.81 -0.050 22 45,782 中性盘
14:57:00 20.86 0.050 213 443,291 中性盘
14:56:56 20.81 -0.060 801 1,670,378 卖盘
14:56:53 20.87 0.000 101 210,771 买盘
14:56:50 20.87 0.000 209 436,078 买盘
14:56:47 20.87 -0.010 173 361,070 卖盘
14:56:43 20.88 0.000 80 167,002 买盘
14:56:39 20.88 0.010 392 817,770 买盘
14:56:37 20.87 0.000 70 146,090 买盘
14:56:33 20.87 -0.010 199 415,402 卖盘
14:56:30 20.88 -0.010 94 196,277 买盘
14:56:27 20.89 0.010 208 433,695 中性盘
14:56:24 20.88 -0.010 339 708,187 卖盘
14:56:21 20.89 -0.010 116 242,313 卖盘
14:56:18 20.90 0.010 457 955,690 买盘
14:56:15 20.89 -0.010 593 1,239,305 卖盘
14:56:12 20.90 0.000 191 399,083 买盘
14:56:09 20.90 0.000 171 357,320 买盘
14:56:06 20.90 0.000 98 204,801 买盘
14:56:03 20.90 0.010 254 530,687 买盘
14:55:59 20.89 0.000 19 39,708 卖盘
14:55:56 20.89 0.010 249 520,189 买盘
14:55:53 20.88 -0.020 268 560,062 买盘
14:55:50 20.90 0.040 420 876,974 买盘
14:55:45 20.86 -0.010 6 12,526 卖盘
14:55:43 20.87 0.010 49 102,203 买盘
14:55:39 20.86 -0.010 11 22,939 中性盘
14:55:37 20.87 0.020 535 1,114,951 买盘
14:55:33 20.85 0.000 210 437,850 卖盘
14:55:30 20.85 0.000 180 375,290 买盘
14:55:27 20.85 0.040 366 762,200 买盘
14:55:24 20.81 0.010 112 232,964 中性盘
14:55:21 20.80 0.000 106 220,511 卖盘
14:55:18 20.80 0.020 855 1,777,440 买盘
14:55:15 20.78 0.020 668 1,387,429 买盘
14:55:12 20.76 -0.020 65 134,908 卖盘
14:55:08 20.78 0.020 163 338,447 买盘
14:55:05 20.76 0.010 114 236,574 买盘
14:55:02 20.75 0.000 146 302,992 卖盘
14:54:59 20.75 0.000 29 60,175 卖盘
14:54:56 20.75 0.020 106 219,892 买盘
14:54:52 20.73 0.010 311 645,603 中性盘
14:54:48 20.72 0.000 33 68,425 卖盘
14:54:45 20.72 -0.010 627 1,300,436 卖盘
14:54:42 20.73 -0.010 571 1,183,889 卖盘
14:54:39 20.74 -0.010 104 215,722 卖盘
14:54:36 20.75 0.000 641 1,329,946 买盘
14:54:33 20.75 0.030 115 238,499 买盘
14:54:30 20.72 0.000 816 1,693,651 买盘
14:54:27 20.72 -0.010 17 35,234 卖盘
14:54:24 20.73 -0.020 229 475,110 中性盘
14:54:20 20.75 0.000 112 232,233 买盘
14:54:17 20.75 0.040 135 279,881 买盘
14:54:14 20.71 -0.030 67 138,754 中性盘
14:54:11 20.74 0.030 171 354,323 买盘
14:54:07 20.71 0.010 196 405,978 买盘
14:54:03 20.70 -0.010 85 176,052 卖盘
14:54:00 20.71 -0.020 1,174 2,434,012 卖盘
14:53:57 20.73 -0.010 304 630,767 卖盘
14:53:54 20.74 0.030 12 24,887 买盘
14:53:51 20.71 -0.020 36 74,595 卖盘
14:53:48 20.73 0.000 57 118,199 买盘
14:53:45 20.73 -0.020 288 597,550 卖盘
14:53:42 20.75 0.010 53 109,966 买盘
14:53:39 20.74 -0.010 43 89,211 卖盘
14:53:35 20.75 0.000 26 53,950 买盘
14:53:32 20.75 0.010 28 58,100 买盘
14:53:29 20.74 -0.010 401 832,089 卖盘
14:53:23 20.71 -0.010 31 64,228 卖盘
14:53:18 20.72 0.010 59 121,129 买盘
14:53:15 20.71 0.010 136 281,528 买盘
14:53:12 20.70 0.020 268 554,644 买盘
14:53:09 20.68 -0.020 50 103,443 卖盘
14:53:06 20.70 0.000 209 432,519 买盘
14:53:03 20.70 0.000 195 403,495 买盘
14:53:00 20.70 -0.030 254 526,407 卖盘
14:52:57 20.73 -0.010 87 180,190 中性盘
14:52:54 20.74 0.040 287 594,327 买盘
14:52:47 20.73 -0.020 28 58,037 买盘
14:52:44 20.75 0.000 273 565,935 买盘
14:52:41 20.75 0.000 74 153,540 买盘
14:52:38 20.75 0.000 90 186,642 买盘
14:52:33 20.75 0.000 39 80,909 买盘
14:52:31 20.75 0.000 92 190,792 买盘
14:52:28 20.75 0.000 650 1,348,691 买盘
14:52:24 20.75 0.000 327 678,613 买盘
14:52:21 20.75 0.000 674 1,399,070 卖盘
14:52:18 20.75 -0.040 297 617,168 卖盘
14:52:15 20.79 0.000 49 101,751 买盘
14:52:12 20.79 0.040 314 651,659 中性盘
14:52:09 20.75 0.000 152 315,459 卖盘
14:52:06 20.75 0.050 156 323,812 中性盘
14:52:03 20.70 -0.020 760 1,576,334 卖盘
14:51:59 20.72 -0.030 43 89,213 卖盘
14:51:53 20.72 0.010 56 116,021 买盘
14:51:50 20.71 0.000 27 55,914 买盘
14:51:47 20.71 0.000 29 60,055 中性盘
14:51:43 20.71 0.010 54 111,791 买盘
14:51:40 20.70 0.000 450 931,502 卖盘
14:51:37 20.70 0.050 1,940 4,012,869 买盘
14:51:33 20.65 0.040 50 103,234 买盘
14:51:30 20.61 0.010 245 504,995 买盘
14:51:27 20.60 0.000 69 142,143 买盘
14:51:24 20.60 -0.050 209 431,483 中性盘
14:51:21 20.65 0.050 701 1,444,213 买盘
14:51:18 20.60 0.000 129 265,753 卖盘
14:51:14 20.60 0.020 426 877,217 买盘
14:51:11 20.58 0.010 17 34,973 买盘
14:51:08 20.57 0.000 122 250,933 买盘
14:51:05 20.57 0.010 127 261,133 中性盘
14:51:00 20.56 -0.010 107 220,194 卖盘
14:50:58 20.57 0.010 9 18,519 中性盘
14:50:55 20.56 0.000 41 84,289 买盘
14:50:51 20.56 0.000 46 94,635 卖盘
14:50:48 20.56 -0.020 39 80,207 卖盘
14:50:45 20.58 0.020 12 24,696 买盘
14:50:42 20.56 0.010 103 211,740 买盘
14:50:39 20.55 0.000 93 191,155 卖盘
14:50:36 20.55 0.010 116 238,376 买盘
14:50:33 20.54 0.000 17 34,925 卖盘
14:50:30 20.54 0.000 173 355,349 卖盘
14:50:27 20.54 0.000 77 158,158 买盘
14:50:23 20.54 0.000 61 125,245 买盘
14:50:20 20.54 0.000 41 84,203 买盘
14:50:17 20.54 0.000 9 18,476 买盘
14:50:14 20.54 0.030 30 61,618 卖盘
14:50:09 20.51 -0.090 39 80,011 卖盘
14:50:06 20.60 0.090 83 170,881 买盘
14:50:03 20.51 0.000 52 106,688 卖盘
14:50:00 20.51 -0.040 12 24,656 卖盘
14:49:57 20.55 -0.040 158 324,742 卖盘
14:49:54 20.59 0.090 900 1,851,418 买盘
14:49:51 20.50 -0.040 481 984,972 卖盘
14:49:48 20.54 0.040 37 75,868 买盘
14:49:45 20.50 -0.010 68 139,466 卖盘
14:49:42 20.51 -0.040 84 172,486 买盘
14:49:39 20.55 0.050 662 1,359,447 买盘
14:49:35 20.50 0.000 73 149,621 卖盘
14:49:32 20.50 -0.010 150 307,512 卖盘
14:49:29 20.51 0.010 249 510,523 买盘
14:49:26 20.50 0.000 215 440,753 卖盘
14:49:22 20.50 -0.010 86 176,328 卖盘
14:49:19 20.51 -0.020 41 84,077 卖盘
14:49:15 20.53 0.020 444 910,918 买盘
14:49:12 20.51 0.000 99 203,077 卖盘
14:49:09 20.51 -0.030 52 106,064 卖盘
14:49:06 20.54 0.030 143 294,295 买盘
14:49:03 20.51 -0.030 62 127,225 卖盘
14:49:00 20.54 0.000 75 154,010 买盘
14:48:57 20.54 0.000 88 180,728 买盘
14:48:54 20.54 0.000 67 137,471 买盘
14:48:50 20.54 -0.010 164 336,924 卖盘
14:48:47 20.55 0.000 62 127,401 买盘
14:48:44 20.55 0.000 119 244,754 卖盘
14:48:41 20.55 0.000 39 80,145 卖盘
14:48:37 20.55 -0.010 210 431,629 卖盘
14:48:34 20.56 0.010 59 121,061 买盘
14:48:30 20.55 -0.010 13 26,921 卖盘
14:48:27 20.56 0.010 279 573,782 买盘
14:48:24 20.55 0.000 129 265,095 卖盘
14:48:21 20.55 -0.010 999 2,051,404 卖盘
14:48:18 20.56 0.010 204 419,224 买盘
14:48:15 20.55 0.010 34 69,870 买盘
14:48:11 20.54 -0.010 95 195,195 卖盘
14:48:09 20.55 0.010 325 668,602 买盘
14:48:05 20.54 0.000 122 250,602 卖盘
14:48:02 20.54 -0.010 24 49,296 卖盘
14:47:59 20.55 0.000 291 597,966 买盘
14:47:56 20.55 0.010 55 113,011 买盘
14:47:53 20.54 -0.010 75 153,975 卖盘
14:47:49 20.55 0.000 187 384,285 卖盘
14:47:45 20.55 0.010 313 643,215 中性盘
14:47:42 20.54 -0.010 1 2,054 卖盘
14:47:39 20.55 0.040 74 151,849 买盘
14:47:36 20.51 -0.030 801 1,644,864 卖盘
14:47:33 20.54 0.000 22 45,137 买盘
14:47:30 20.54 0.030 134 275,159 中性盘
14:47:27 20.51 0.000 576 1,186,203 卖盘
14:47:24 20.51 -0.040 201 412,832 卖盘
14:47:21 20.55 0.020 414 850,438 买盘
14:47:18 20.53 -0.020 86 176,558 中性盘
14:47:15 20.55 0.000 31 63,705 买盘
14:47:11 20.55 0.000 46 94,458 买盘
14:47:08 20.55 0.050 55 112,775 买盘
14:47:03 20.50 -0.050 129 264,888 卖盘
14:47:00 20.55 0.000 70 143,556 中性盘
14:46:58 20.55 0.030 550 1,130,094 买盘
14:46:54 20.52 0.010 22 45,150 买盘
14:46:51 20.51 -0.040 87 178,649 卖盘
14:46:48 20.55 0.000 42 86,286 买盘
14:46:45 20.55 0.020 101 207,646 卖盘
14:46:42 20.53 0.000 19 39,045 卖盘
14:46:39 20.53 -0.070 106 218,112 卖盘
14:46:36 20.60 0.000 502 1,034,110 卖盘
14:46:33 20.60 0.020 88 181,211 买盘
14:46:29 20.58 -0.020 258 531,296 卖盘
14:46:26 20.60 0.000 218 449,027 卖盘
14:46:23 20.60 0.000 156 321,360 买盘
14:46:18 20.60 0.000 51 105,028 买盘
14:46:15 20.60 0.010 41 84,418 买盘
14:46:13 20.59 -0.010 45 92,605 卖盘
14:46:10 20.60 0.010 240 493,717 买盘
14:46:06 20.59 0.000 103 212,063 买盘
14:46:03 20.59 0.010 15 30,885 买盘
14:46:00 20.58 0.000 500 1,029,000 卖盘
14:45:57 20.58 -0.010 343 705,902 卖盘
14:45:54 20.59 0.020 1,573 3,237,737 买盘
14:45:51 20.57 0.010 252 517,946 买盘
14:45:48 20.56 -0.010 356 732,284 卖盘
14:45:45 20.57 0.000 127 261,039 买盘
14:45:42 20.57 0.000 388 797,588 卖盘
14:45:38 20.57 0.000 116 238,818 买盘
14:45:32 20.56 0.010 7 14,386 中性盘
14:45:29 20.55 0.000 114 234,317 买盘
14:45:25 20.55 0.010 49 100,692 买盘
14:45:22 20.54 -0.010 24 49,310 卖盘
14:45:18 20.55 0.000 58 119,198 卖盘
14:45:15 20.55 0.020 138 283,331 买盘
14:45:12 20.53 0.000 178 365,458 卖盘
14:45:09 20.53 0.000 116 238,148 买盘
14:45:06 20.53 0.030 74 151,876 买盘
14:45:03 20.50 0.000 20 41,010 卖盘
14:45:00 20.50 0.000 160 328,000 卖盘
14:44:57 20.50 0.050 406 831,860 买盘
14:44:54 20.45 0.000 594 1,216,947 卖盘
14:44:50 20.45 0.000 241 493,315 卖盘
14:44:47 20.45 -0.010 14 28,630 卖盘
14:44:44 20.46 0.020 286 584,345 买盘
14:44:41 20.44 0.010 41 83,802 买盘
14:44:37 20.43 0.010 80 163,426 买盘
14:44:34 20.42 0.000 33 67,386 卖盘
14:44:30 20.42 0.000 4 8,168 卖盘
14:44:27 20.42 0.030 379 773,448 买盘
14:44:24 20.39 -0.030 58 118,281 卖盘
14:44:21 20.42 0.020 92 187,760 买盘
14:44:18 20.40 0.020 239 487,522 买盘
14:44:15 20.38 0.000 134 273,128 买盘
14:44:12 20.38 0.010 8 16,304 卖盘
14:44:09 20.37 0.010 28 57,036 中性盘
14:44:05 20.36 0.000 1,059 2,158,664 卖盘
14:44:01 20.36 0.000 33 67,210 卖盘
14:43:56 20.36 0.010 44 89,552 买盘
14:43:53 20.35 0.000 116 236,015 买盘
14:43:49 20.35 0.000 32 65,093 买盘
14:43:45 20.35 0.010 79 160,677 买盘
14:43:42 20.34 0.000 86 174,942 买盘
14:43:39 20.34 0.000 59 119,992 买盘
14:43:36 20.34 0.020 53 107,671 买盘
14:43:33 20.32 0.010 23 46,721 买盘
14:43:30 20.31 0.000 30 60,930 买盘
14:43:27 20.31 0.010 2 4,062 买盘
14:43:24 20.30 0.000 106 215,180 卖盘
14:43:21 20.30 0.000 4 8,120 卖盘
14:43:17 20.30 0.020 67 135,989 买盘
14:43:14 20.28 0.000 15 30,420 买盘
14:43:11 20.28 0.000 1 2,028 买盘
14:43:06 20.28 0.020 63 127,687 买盘
14:43:00 20.26 0.010 64 129,616 买盘
14:42:57 20.25 0.000 191 386,775 买盘
14:42:54 20.25 0.000 49 99,225 买盘
14:42:51 20.25 0.000 57 115,425 卖盘
14:42:45 20.25 0.040 148 299,549 买盘
14:42:42 20.21 -0.010 138 278,898 买盘
14:42:39 20.22 0.010 88 177,858 买盘
14:42:36 20.21 0.010 29 58,584 买盘
14:42:33 20.20 0.000 34 68,680 卖盘
14:42:26 20.15 -0.010 87 175,314 卖盘
14:42:23 20.16 0.010 90 181,380 买盘
14:42:20 20.15 -0.010 10 20,150 卖盘
14:42:16 20.16 0.030 47 94,747 买盘
14:42:13 20.13 -0.050 296 596,182 卖盘
14:42:09 20.18 0.030 203 409,315 买盘
14:42:03 20.15 0.000 16 32,240 卖盘
14:42:00 20.15 0.000 92 185,375 买盘
14:41:57 20.15 0.000 3 6,045 买盘
14:41:54 20.15 0.000 3 6,045 买盘
14:41:51 20.15 -0.010 7 14,105 卖盘
14:41:48 20.16 0.000 84 169,300 买盘
14:41:45 20.16 0.020 9 18,136 买盘
14:41:41 20.14 0.000 41 82,580 买盘
14:41:38 20.14 0.000 33 66,462 买盘
14:41:35 20.14 0.000 3 6,645 买盘
14:41:32 20.14 0.000 48 96,672 买盘
14:41:29 20.14 0.010 91 183,268 买盘
14:41:26 20.13 -0.010 9 18,123 卖盘
14:41:18 20.14 -0.010 174 350,458 卖盘
14:41:15 20.15 0.010 84 169,236 买盘
14:41:12 20.14 -0.010 14 28,204 卖盘
14:41:09 20.15 0.020 35 70,525 买盘
14:41:06 20.13 -0.020 42 84,566 卖盘
14:41:03 20.15 0.000 20 40,279 买盘
14:41:00 20.15 0.020 49 98,769 卖盘
14:40:57 20.13 -0.020 46 92,603 卖盘
14:40:54 20.15 -0.010 65 131,030 卖盘
14:40:47 20.17 0.020 106 213,827 买盘
14:40:44 20.15 0.020 28 56,433 卖盘
14:40:38 20.13 0.000 15 30,195 卖盘
14:40:35 20.13 -0.050 27 54,359 中性盘
14:40:31 20.18 0.030 58 116,883 买盘
14:40:27 20.15 0.030 42 84,513 买盘
14:40:24 20.12 0.000 15 30,180 卖盘
14:40:21 20.12 0.000 143 287,758 卖盘
14:40:18 20.12 0.020 227 457,354 买盘
14:40:15 20.10 0.000 112 225,120 买盘
14:40:12 20.10 0.000 24 48,240 买盘
14:40:08 20.10 0.010 55 110,599 中性盘
14:40:06 20.09 -0.010 17 34,158 卖盘
14:39:59 20.10 0.000 43 86,424 买盘
14:39:55 20.10 0.000 59 118,620 卖盘
14:39:51 20.10 0.000 97 194,990 卖盘
14:39:49 20.10 -0.010 75 150,786 卖盘
14:39:45 20.11 0.010 104 209,140 买盘
14:39:43 20.10 -0.010 30 60,300 卖盘
14:39:40 20.11 0.010 39 78,427 买盘
14:39:36 20.10 0.000 21 42,210 卖盘
14:39:33 20.10 -0.010 53 106,530 卖盘
14:39:30 20.11 0.010 184 369,935 买盘
14:39:27 20.10 0.000 140 281,441 卖盘
14:39:24 20.10 0.000 89 178,903 卖盘
14:39:21 20.10 -0.010 114 229,148 卖盘
14:39:18 20.11 0.000 23 46,253 买盘
14:39:14 20.11 0.000 42 84,456 买盘
14:39:11 20.11 0.000 15 30,165 买盘
14:39:08 20.11 0.000 31 62,341 卖盘
14:39:04 20.11 -0.010 22 44,252 卖盘
14:39:01 20.12 0.000 68 135,872 卖盘
14:38:58 20.12 -0.010 43 86,555 卖盘
14:38:55 20.13 0.000 82 165,024 买盘
14:38:52 20.13 0.010 105 211,270 买盘
14:38:48 20.12 -0.010 71 142,860 卖盘
14:38:45 20.13 0.010 105 211,264 买盘
14:38:42 20.12 0.000 95 192,110 买盘
14:38:39 20.12 0.000 44 87,582 卖盘
14:38:36 20.12 -0.020 13 26,167 卖盘
14:38:33 20.14 0.020 21 42,256 中性盘
14:38:30 20.12 -0.010 139 280,071 卖盘
14:38:27 20.13 -0.020 40 80,585 卖盘
14:38:23 20.15 0.000 81 163,215 卖盘
14:38:20 20.15 0.000 27 54,405 卖盘
14:38:17 20.15 0.000 193 389,180 卖盘
14:38:14 20.15 0.000 73 147,133 卖盘
14:38:11 20.15 -0.010 51 102,783 卖盘
14:38:07 20.16 -0.010 205 413,180 买盘
14:38:04 20.17 0.020 51 102,819 买盘
14:38:01 20.15 0.000 18 36,270 卖盘
14:37:57 20.15 0.000 124 250,032 卖盘
14:37:54 20.15 -0.030 42 84,638 卖盘
14:37:51 20.18 0.030 28 56,482 买盘
14:37:48 20.15 -0.020 97 195,624 卖盘
14:37:45 20.17 0.000 47 94,842 卖盘
14:37:42 20.17 0.000 9 18,153 卖盘
14:37:39 20.17 0.010 8 16,136 中性盘
14:37:35 20.16 0.000 25 50,414 卖盘
14:37:32 20.16 0.000 19 38,320 卖盘
14:37:29 20.16 0.010 56 112,886 买盘
14:37:26 20.15 0.000 35 70,543 卖盘
14:37:23 20.15 -0.010 124 249,872 卖盘
14:37:20 20.16 0.010 5 10,088 卖盘
14:37:16 20.15 -0.050 57 115,114 卖盘
14:37:13 20.20 0.000 25 50,500 买盘
14:37:10 20.20 0.000 18 36,314 买盘
14:37:06 20.20 0.000 51 102,906 卖盘
14:37:03 20.20 0.000 9 18,180 买盘
14:37:00 20.20 0.010 11 22,212 买盘
14:36:57 20.19 -0.010 106 213,851 卖盘
14:36:54 20.20 0.050 50 100,922 买盘
14:36:50 20.15 -0.060 82 165,545 卖盘
14:36:44 20.15 -0.030 34 68,585 卖盘
14:36:41 20.18 -0.030 250 504,928 卖盘
14:36:38 20.21 0.010 159 321,136 买盘
14:36:34 20.20 0.020 63 127,114 买盘
14:36:31 20.18 -0.030 119 240,330 卖盘
14:36:28 20.21 0.000 541 1,092,914 买盘
14:36:25 20.21 0.000 15 30,305 买盘
14:36:22 20.21 0.000 7 14,148 卖盘
14:36:18 20.21 -0.010 12 24,254 卖盘
14:36:15 20.22 0.010 88 177,881 买盘
14:36:12 20.21 -0.010 202 408,575 卖盘
14:36:09 20.22 0.000 324 655,168 卖盘
14:36:06 20.22 0.000 11 22,242 卖盘
14:36:03 20.22 0.000 91 184,042 中性盘
14:36:00 20.22 0.010 3 6,068 卖盘
14:35:57 20.21 -0.010 9 18,194 卖盘
14:35:54 20.22 -0.020 78 157,853 卖盘
14:35:47 20.21 -0.010 65 131,495 卖盘
14:35:44 20.22 -0.020 129 260,719 卖盘
14:35:41 20.24 0.000 111 224,534 买盘
14:35:37 20.24 0.020 38 76,874 买盘
14:35:34 20.22 0.010 51 103,122 买盘
14:35:30 20.21 0.000 7 14,147 买盘
14:35:28 20.21 0.010 41 82,939 中性盘
14:35:24 20.20 0.000 64 129,336 卖盘
14:35:21 20.20 0.000 55 111,192 卖盘
14:35:18 20.20 -0.020 5 10,107 卖盘
14:35:15 20.22 0.020 163 329,424 买盘
14:35:12 20.20 0.000 84 169,683 卖盘
14:35:09 20.20 0.020 193 389,800 买盘
14:35:06 20.18 0.000 49 98,924 卖盘
14:35:03 20.18 0.000 55 110,967 买盘
14:34:56 20.18 0.000 118 238,124 卖盘
14:34:53 20.18 0.010 142 286,465 买盘
14:34:50 20.17 -0.010 28 55,416 中性盘
14:34:47 20.18 0.010 87 175,476 买盘
14:34:43 20.17 0.020 56 112,874 买盘
14:34:40 20.15 -0.010 17 34,268 卖盘
14:34:37 20.16 0.010 69 139,037 买盘
14:34:33 20.15 0.030 107 215,225 买盘
14:34:30 20.12 0.000 13 26,145 买盘
14:34:27 20.12 0.020 32 64,381 买盘
14:34:21 20.10 0.000 103 207,108 卖盘
14:34:18 20.10 0.000 171 343,017 卖盘
14:34:15 20.10 -0.010 38 76,380 卖盘
14:34:12 20.11 0.010 17 34,172 买盘
14:34:09 20.10 0.010 156 313,537 买盘
14:34:05 20.09 0.010 83 166,747 买盘
14:34:02 20.08 -0.010 71 142,647 卖盘
14:33:59 20.09 0.000 340 683,539 卖盘
14:33:56 20.09 0.010 145 291,314 买盘
14:33:53 20.08 -0.020 25 50,215 卖盘
14:33:48 20.10 0.010 96 192,873 买盘
14:33:46 20.09 0.000 123 247,051 卖盘
14:33:42 20.09 0.010 31 62,262 买盘
14:33:39 20.08 0.000 76 152,649 卖盘
14:33:36 20.08 0.000 162 325,285 买盘
14:33:33 20.08 0.010 21 42,156 买盘
14:33:30 20.07 0.000 106 212,786 卖盘
14:33:27 20.07 -0.020 17 34,129 卖盘
14:33:24 20.09 0.020 50 100,372 买盘
14:33:21 20.07 -0.030 21 42,163 卖盘
14:33:17 20.10 0.010 128 257,137 买盘
14:33:14 20.09 -0.010 55 110,468 买盘
14:33:11 20.10 -0.010 273 548,466 中性盘
14:33:05 20.10 -0.020 151 303,542 卖盘
14:32:58 20.12 0.010 319 641,558 买盘
14:32:54 20.11 0.000 86 172,946 卖盘
14:32:51 20.11 0.000 193 388,168 买盘
14:32:48 20.11 -0.010 26 52,283 卖盘
14:32:45 20.12 0.000 228 458,805 卖盘
14:32:41 20.12 0.010 85 170,845 买盘
14:32:39 20.11 0.000 132 265,572 卖盘
14:32:36 20.11 0.000 67 134,738 卖盘
14:32:33 20.11 0.000 153 307,701 卖盘
14:32:30 20.11 0.000 278 558,933 买盘
14:32:26 20.11 0.000 4 8,104 卖盘
14:32:23 20.11 -0.010 12 24,072 卖盘
14:32:17 20.13 -0.010 117 235,502 买盘
14:32:14 20.14 0.020 34 68,416 中性盘
14:32:10 20.12 -0.030 69 138,916 卖盘
14:32:06 20.15 -0.010 77 155,972 中性盘
14:32:03 20.16 0.010 151 303,267 买盘
14:32:00 20.15 -0.010 105 211,621 卖盘
14:31:57 20.16 0.000 39 78,588 买盘
14:31:54 20.16 0.010 151 303,729 买盘
14:31:51 20.15 0.020 72 145,028 买盘
14:31:48 20.13 -0.020 192 386,672 卖盘
14:31:45 20.15 0.000 38 76,540 买盘
14:31:42 20.15 0.000 83 167,210 买盘
14:31:38 20.15 0.020 104 209,470 买盘
14:31:32 20.14 0.020 4 8,056 中性盘
14:31:26 20.12 -0.010 46 92,646 卖盘
14:31:23 20.13 0.010 29 58,368 买盘
14:31:19 20.12 0.000 79 159,020 卖盘
14:31:15 20.12 0.000 13 26,156 卖盘
14:31:12 20.12 0.000 66 132,829 卖盘
14:31:09 20.12 0.000 113 227,364 卖盘
14:31:06 20.12 -0.010 145 291,791 卖盘
14:31:03 20.13 0.010 17 34,208 中性盘
14:31:00 20.12 -0.030 143 288,043 卖盘
14:30:57 20.15 0.000 208 418,640 买盘
14:30:54 20.15 0.030 26 52,390 买盘
14:30:50 20.12 -0.040 18 36,231 卖盘
14:30:47 20.16 0.010 87 175,345 买盘
14:30:44 20.15 0.030 71 142,871 买盘
14:30:41 20.12 0.000 7 14,090 卖盘
14:30:37 20.12 -0.030 62 124,896 卖盘
14:30:34 20.15 0.000 133 267,995 卖盘
14:30:30 20.15 -0.040 30 60,453 卖盘
14:30:27 20.19 0.000 106 213,898 买盘
14:30:24 20.19 0.030 124 250,022 买盘
14:30:21 20.16 -0.010 30 60,547 中性盘
14:30:18 20.17 -0.060 80 161,586 卖盘
14:30:15 20.23 0.010 15 30,334 买盘
14:30:12 20.22 0.000 43 86,942 卖盘
14:30:08 20.22 0.000 54 109,186 卖盘
14:30:05 20.22 0.020 41 82,903 中性盘
14:30:02 20.20 -0.040 11 22,234 卖盘
14:29:59 20.24 0.040 6 12,146 中性盘
14:29:53 20.25 0.050 15 30,343 买盘
14:29:49 20.20 -0.060 64 129,377 卖盘
14:29:45 20.26 0.040 77 155,720 买盘
14:29:43 20.22 0.060 223 450,906 中性盘
14:29:40 20.16 -0.080 450 908,949 卖盘
14:29:36 20.24 0.030 54 109,242 中性盘
14:29:33 20.21 0.010 268 541,529 买盘
14:29:30 20.20 0.000 50 101,044 卖盘
14:29:27 20.20 0.000 112 226,268 卖盘
14:29:24 20.20 -0.020 53 107,120 卖盘
14:29:20 20.22 -0.060 192 387,900 卖盘
14:29:18 20.28 0.060 83 167,902 买盘
14:29:13 20.22 0.000 159 321,498 卖盘
14:29:10 20.22 0.000 99 200,424 卖盘
14:29:03 20.22 0.000 13 26,286 卖盘
14:29:00 20.22 0.000 13 26,286 卖盘
14:28:58 20.22 -0.070 46 93,012 卖盘
14:28:55 20.29 0.040 36 72,978 买盘
14:28:51 20.25 0.030 60 121,374 中性盘
14:28:48 20.22 0.010 290 586,138 中性盘
14:28:45 20.21 0.010 157 317,275 买盘
14:28:42 20.20 -0.040 9 18,183 卖盘
14:28:39 20.24 -0.020 62 124,656 卖盘
14:28:36 20.26 0.000 382 773,932 卖盘
14:28:33 20.26 0.000 93 188,423 卖盘
14:28:29 20.26 -0.020 106 213,892 卖盘
14:28:26 20.28 -0.020 127 257,689 卖盘
14:28:23 20.30 -0.020 112 227,364 卖盘
14:28:20 20.32 0.000 141 286,373 买盘
14:28:16 20.32 0.010 52 105,664 卖盘
14:28:13 20.31 -0.010 49 99,567 卖盘
14:28:10 20.32 0.010 13 26,409 中性盘
14:28:07 20.31 0.000 60 121,993 卖盘
14:28:04 20.31 -0.020 57 115,041 卖盘
14:28:00 20.33 0.020 69 141,071 买盘
14:27:57 20.31 -0.010 18 36,571 卖盘
14:27:54 20.32 0.010 39 79,240 买盘
14:27:51 20.31 -0.020 1 2,031 卖盘
14:27:45 20.33 0.020 117 237,752 买盘
14:27:42 20.31 0.010 48 97,488 中性盘
14:27:38 20.30 0.000 66 134,051 卖盘
14:27:35 20.30 -0.030 13 26,390 卖盘
14:27:32 20.33 0.030 83 168,495 买盘
14:27:29 20.30 0.000 66 134,055 卖盘
14:27:26 20.30 0.000 28 56,830 买盘
14:27:22 20.30 0.010 5 10,150 买盘
14:27:19 20.29 -0.040 13 26,393 卖盘
14:27:15 20.33 0.030 32 65,052 买盘
14:27:12 20.30 -0.010 29 58,930 卖盘
14:27:09 20.31 -0.030 89 180,859 卖盘
14:27:06 20.34 0.010 82 166,867 买盘
14:27:03 20.33 -0.020 101 205,479 卖盘
14:27:00 20.35 0.020 91 185,176 买盘
14:26:57 20.33 -0.010 15 30,503 卖盘
14:26:54 20.34 -0.020 18 36,612 卖盘
14:26:51 20.36 0.010 112 227,927 买盘
14:26:48 20.35 0.000 123 250,297 卖盘
14:26:44 20.35 0.000 73 148,555 卖盘
14:26:41 20.35 0.010 59 120,043 买盘
14:26:38 20.34 0.030 57 115,929 买盘
14:26:35 20.31 -0.040 18 36,590 卖盘
14:26:32 20.35 0.040 214 435,264 买盘
14:26:27 20.31 -0.020 102 207,422 卖盘
14:26:25 20.33 0.000 7 14,231 卖盘
14:26:22 20.33 0.000 48 97,550 买盘
14:26:18 20.33 0.000 49 99,525 买盘
14:26:15 20.33 0.010 54 109,714 买盘
14:26:12 20.32 0.020 220 446,984 买盘
14:26:09 20.30 0.000 73 148,233 卖盘
14:26:06 20.30 0.000 38 77,151 卖盘
14:26:03 20.30 -0.010 4 8,120 卖盘
14:25:59 20.31 0.010 43 87,313 买盘
14:25:56 20.30 0.000 101 204,786 买盘
14:25:53 20.30 0.000 99 200,906 买盘
14:25:50 20.30 0.000 33 67,193 卖盘
14:25:47 20.30 0.000 47 95,207 卖盘
14:25:43 20.30 0.010 108 219,205 买盘
14:25:39 20.29 -0.020 16 32,463 卖盘
14:25:37 20.31 0.010 43 87,325 买盘
14:25:34 20.30 0.000 272 551,675 买盘
14:25:27 20.30 0.000 36 73,080 卖盘
14:25:24 20.30 0.020 308 624,889 买盘
14:25:21 20.28 0.020 126 255,528 买盘
14:25:18 20.26 0.000 27 54,702 卖盘
14:25:15 20.26 0.000 250 505,892 卖盘
14:25:12 20.26 0.010 67 135,742 买盘
14:25:08 20.25 0.010 44 89,109 买盘
14:25:05 20.24 0.000 33 66,792 卖盘
14:25:02 20.24 0.030 18 36,432 卖盘
14:24:59 20.21 -0.020 41 82,880 卖盘
14:24:54 20.23 -0.010 33 66,806 卖盘
14:24:52 20.24 0.010 40 80,942 买盘
14:24:49 20.23 -0.010 19 38,449 卖盘
14:24:45 20.24 0.000 66 133,577 买盘
14:24:42 20.24 0.000 33 66,781 买盘
14:24:39 20.24 0.010 22 44,510 买盘
14:24:36 20.23 0.030 16 32,329 中性盘
14:24:33 20.20 0.000 69 139,426 卖盘
14:24:30 20.20 0.000 24 48,488 卖盘
14:24:27 20.20 0.000 184 371,825 卖盘
14:24:23 20.20 0.020 110 222,161 买盘
14:24:20 20.18 -0.010 15 30,270 卖盘
14:24:14 20.18 -0.010 12 24,226 卖盘
14:24:10 20.19 -0.010 22 44,413 卖盘
14:24:07 20.20 0.010 50 100,994 买盘
14:24:03 20.19 0.000 112 226,175 卖盘
14:23:57 20.19 -0.010 20 40,388 卖盘
14:23:54 20.20 0.000 152 306,957 买盘
14:23:51 20.20 0.010 448 905,150 买盘
14:23:48 20.19 -0.010 27 54,513 中性盘
14:23:45 20.20 0.020 75 151,488 买盘
14:23:42 20.18 0.000 44 88,793 卖盘
14:23:39 20.18 0.010 45 90,853 中性盘
14:23:35 20.17 -0.010 7 14,119 卖盘
14:23:32 20.18 0.010 51 102,908 买盘
14:23:29 20.17 0.000 9 18,153 卖盘
14:23:26 20.17 -0.010 7 14,109 中性盘
14:23:23 20.18 0.030 45 90,785 买盘
14:23:19 20.15 0.000 15 30,225 卖盘
14:23:16 20.15 0.000 120 241,800 买盘
14:23:12 20.15 -0.030 39 78,593 卖盘
14:23:10 20.18 -0.010 265 534,748 卖盘
14:23:06 20.19 0.060 98 197,665 买盘
14:23:03 20.13 -0.050 12 24,168 卖盘
14:23:00 20.18 0.000 112 226,018 买盘
14:22:57 20.18 0.070 9 18,162 买盘
14:22:54 20.11 -0.040 39 78,507 卖盘
14:22:51 20.15 -0.010 80 161,220 中性盘
14:22:48 20.16 -0.040 135 272,058 中性盘
14:22:44 20.20 0.010 32 64,613 买盘
14:22:41 20.19 0.000 39 78,789 卖盘
14:22:38 20.19 -0.030 52 105,052 卖盘
14:22:35 20.22 0.070 34 68,745 买盘
14:22:32 20.15 -0.060 5 10,075 卖盘
14:22:28 20.21 -0.010 16 32,336 卖盘
14:22:24 20.22 0.000 16 31,745 卖盘
14:22:21 20.22 0.100 34 69,246 买盘
14:22:18 20.12 -0.010 73 146,937 中性盘
14:22:15 20.13 -0.020 101 202,757 卖盘
14:22:12 20.15 -0.080 900 1,817,118 卖盘
14:22:09 20.23 0.020 111 224,454 买盘
14:22:06 20.21 0.010 78 157,609 买盘
14:22:03 20.20 0.000 68 137,470 卖盘
14:22:00 20.20 -0.010 11 22,220 卖盘
14:21:56 20.21 0.000 28 56,581 买盘
14:21:53 20.21 0.010 70 141,422 买盘
14:21:50 20.20 0.000 72 145,440 卖盘
14:21:47 20.20 0.030 706 1,425,838 买盘
14:21:44 20.17 0.020 6 12,102 买盘
14:21:40 20.15 0.000 8 16,120 卖盘
14:21:37 20.15 -0.040 83 167,401 卖盘
14:21:34 20.19 0.030 132 266,515 中性盘
14:21:31 20.16 0.010 31 62,492 买盘
14:21:27 20.15 0.000 20 40,918 卖盘
14:21:24 20.15 -0.010 60 120,916 卖盘
14:21:21 20.16 0.010 125 251,926 买盘
14:21:18 20.15 0.050 243 488,975 买盘
14:21:15 20.10 0.040 51 102,480 买盘
14:21:12 20.06 0.000 22 44,162 卖盘
14:21:08 20.06 0.000 70 140,554 卖盘
14:21:05 20.06 -0.020 12 24,082 卖盘
14:21:01 20.08 0.000 97 194,668 买盘
14:20:56 20.08 0.010 71 142,547 买盘
14:20:52 20.07 -0.010 15 30,107 卖盘
14:20:48 20.08 0.020 3 6,024 买盘
14:20:46 20.06 0.000 35 70,228 卖盘
14:20:42 20.06 0.000 44 88,267 卖盘
14:20:39 20.06 -0.030 125 251,016 卖盘
14:20:33 20.09 0.010 118 237,058 中性盘
14:20:30 20.08 -0.020 61 122,596 卖盘
14:20:27 20.10 0.000 44 88,430 买盘
14:20:24 20.10 0.010 47 94,677 卖盘
14:20:21 20.09 -0.050 20 40,190 卖盘
14:20:17 20.14 0.050 95 191,052 买盘
14:20:14 20.09 -0.010 37 74,353 卖盘
14:20:11 20.10 0.000 102 205,259 卖盘
14:20:07 20.10 0.000 93 187,070 卖盘
14:20:04 20.10 -0.050 3 6,030 卖盘
14:19:57 20.15 0.000 30 60,400 买盘
14:19:55 20.15 -0.010 61 122,731 买盘
14:19:51 20.16 0.050 108 218,020 买盘
14:19:48 20.11 -0.080 6 12,070 中性盘
14:19:45 20.19 0.030 64 129,049 买盘
14:19:42 20.16 0.000 74 148,950 卖盘
14:19:39 20.16 0.000 55 110,791 买盘
14:19:36 20.16 0.000 137 275,789 买盘
14:19:32 20.16 -0.010 3 6,048 卖盘
14:19:29 20.17 -0.030 18 36,330 卖盘
14:19:26 20.20 0.000 57 115,133 卖盘
14:19:23 20.20 0.010 38 76,758 卖盘
14:19:19 20.19 0.030 14 28,258 买盘
14:19:16 20.16 -0.040 21 42,363 卖盘
14:19:13 20.20 0.030 70 141,170 买盘
14:19:09 20.17 0.010 25 50,415 中性盘
14:19:07 20.16 0.000 36 72,608 卖盘
14:19:03 20.16 0.000 55 110,922 卖盘
14:19:00 20.16 0.000 12 24,192 卖盘
14:18:57 20.16 0.000 103 207,654 卖盘
14:18:54 20.16 -0.010 71 143,181 卖盘
14:18:51 20.17 0.050 230 463,197 买盘
14:18:48 20.12 -0.030 60 120,799 卖盘
14:18:45 20.15 0.020 36 72,524 买盘
14:18:42 20.13 -0.020 28 56,416 卖盘
14:18:38 20.15 -0.010 46 92,715 买盘
14:18:35 20.16 0.000 5 10,080 买盘
14:18:32 20.16 -0.010 5 10,077 中性盘
14:18:25 20.17 0.000 40 80,665 卖盘
14:18:22 20.17 0.010 72 145,270 中性盘
14:18:18 20.16 -0.010 54 108,877 卖盘
14:18:15 20.17 0.000 79 159,352 卖盘
14:18:12 20.17 0.010 336 677,815 买盘
14:18:09 20.16 0.000 67 135,047 卖盘
14:18:06 20.16 0.010 142 286,159 买盘
14:18:03 20.15 0.050 105 211,121 买盘
14:18:00 20.10 -0.040 7 14,073 卖盘
14:17:57 20.14 -0.040 55 110,818 卖盘
14:17:53 20.18 0.010 28 56,436 买盘
14:17:50 20.17 -0.010 147 296,637 卖盘
14:17:47 20.18 0.010 84 169,435 买盘
14:17:43 20.17 0.010 49 98,736 买盘
14:17:38 20.18 0.020 100 201,691 买盘
14:17:34 20.16 -0.010 98 197,648 卖盘
14:17:31 20.17 0.040 121 243,889 买盘
14:17:27 20.13 0.000 39 78,522 卖盘
14:17:24 20.13 0.020 18 36,234 中性盘
14:17:21 20.11 0.010 179 359,688 买盘
14:17:18 20.10 0.000 186 373,678 买盘
14:17:15 20.10 0.010 40 80,390 买盘
14:17:12 20.09 0.020 33 65,894 买盘
14:17:09 20.07 0.000 11 22,078 买盘
14:17:06 20.07 -0.020 47 94,800 卖盘
14:17:02 20.09 0.000 48 96,432 卖盘
14:16:59 20.09 0.000 52 104,468 卖盘
14:16:56 20.09 -0.010 33 66,321 卖盘
14:16:53 20.10 0.010 19 38,179 买盘
14:16:49 20.09 0.040 110 220,572 买盘
14:16:46 20.05 -0.030 98 196,708 卖盘
14:16:43 20.08 0.000 70 140,476 买盘
14:16:39 20.08 0.010 1 2,008 中性盘
14:16:36 20.07 0.000 15 30,105 买盘
14:16:33 20.07 0.000 77 154,546 卖盘
14:16:30 20.07 -0.020 11 22,079 卖盘
14:16:27 20.09 0.050 37 74,297 买盘
14:16:24 20.04 -0.050 62 124,469 卖盘
14:16:21 20.09 0.050 4 8,036 买盘
14:16:18 20.04 -0.060 22 44,163 卖盘
14:16:11 20.10 0.000 39 78,275 卖盘
14:16:08 20.10 0.000 181 364,213 卖盘
14:16:02 20.10 0.060 28 56,270 买盘
14:15:59 20.04 -0.010 35 70,209 卖盘
14:15:56 20.05 0.020 190 381,363 中性盘
14:15:52 20.03 -0.020 66 132,535 卖盘
14:15:49 20.05 -0.040 127 254,569 卖盘
14:15:46 20.09 0.060 43 86,159 卖盘
14:15:42 20.03 -0.060 21 42,080 卖盘
14:15:39 20.09 0.040 200 401,519 买盘
14:15:36 20.05 0.020 192 385,227 中性盘
14:15:33 20.03 -0.050 105 210,315 卖盘
14:15:30 20.08 0.000 7 14,056 买盘
14:15:27 20.08 0.100 21 42,108 买盘
14:15:24 19.98 -0.020 107 214,007 卖盘
14:15:21 20.00 0.010 844 1,687,320 买盘
14:15:17 19.99 0.030 43 85,834 买盘
14:15:14 19.96 -0.010 68 135,831 卖盘
14:15:11 19.97 -0.020 240 479,499 卖盘
14:15:08 19.99 -0.030 1,247 2,494,007 卖盘
14:15:04 20.02 0.000 291 582,742 卖盘
14:14:57 20.02 -0.080 40 80,163 卖盘
14:14:54 20.10 0.010 231 463,532 买盘
14:14:51 20.09 -0.010 79 158,727 卖盘
14:14:48 20.10 -0.030 404 812,163 卖盘
14:14:45 20.13 -0.020 33 67,254 卖盘
14:14:42 20.15 -0.010 185 372,958 卖盘
14:14:39 20.16 0.000 322 650,174 卖盘
14:14:36 20.16 -0.030 74 149,232 卖盘
14:14:33 20.19 -0.020 411 830,151 卖盘
14:14:29 20.21 -0.030 199 401,971 卖盘
14:14:26 20.24 0.010 43 87,004 中性盘
14:14:23 20.23 -0.020 69 139,637 卖盘
14:14:20 20.25 0.000 19 38,466 中性盘
14:14:17 20.25 -0.020 90 182,302 卖盘
14:14:13 20.27 0.020 178 360,785 中性盘
14:14:10 20.25 0.000 127 257,175 卖盘
14:14:06 20.25 -0.010 343 694,810 卖盘
14:14:03 20.26 -0.010 11 22,294 卖盘
14:14:00 20.27 0.010 2 4,054 买盘
14:13:57 20.26 -0.040 84 170,369 卖盘
14:13:54 20.30 0.020 10 20,300 中性盘
14:13:48 20.28 -0.030 21 41,779 卖盘
14:13:45 20.31 0.030 5 10,967 买盘
14:13:42 20.28 0.000 14 28,392 卖盘
14:13:38 20.28 -0.020 145 294,034 买盘
14:13:35 20.30 0.050 200 405,937 买盘
14:13:29 20.25 -0.050 55 111,388 卖盘
14:13:25 20.30 0.010 124 251,586 买盘
14:13:22 20.29 0.010 50 101,435 买盘
14:13:19 20.28 0.000 5 10,136 买盘
14:13:16 20.28 0.000 15 30,398 买盘
14:13:12 20.28 -0.020 54 109,514 卖盘
14:13:09 20.30 0.050 33 66,941 买盘
14:13:06 20.25 0.000 8 16,200 卖盘
14:13:03 20.25 -0.050 63 127,606 卖盘
14:13:00 20.30 0.000 152 308,165 买盘
14:12:57 20.30 0.000 209 424,270 卖盘
14:12:53 20.30 -0.020 22 44,667 卖盘
14:12:50 20.32 0.000 107 217,434 卖盘
14:12:47 20.32 -0.010 41 83,332 卖盘
14:12:41 20.36 0.000 32 65,101 中性盘
14:12:38 20.36 0.020 110 223,882 买盘
14:12:34 20.34 -0.020 12 24,408 卖盘
14:12:30 20.36 -0.020 69 140,603 卖盘
14:12:28 20.38 -0.010 99 201,579 买盘
14:12:24 20.39 0.010 57 116,175 买盘
14:12:21 20.38 -0.010 84 171,223 卖盘
14:12:18 20.39 0.010 30 61,166 买盘
14:12:15 20.38 -0.020 41 83,624 卖盘
14:12:12 20.40 0.000 78 159,014 买盘
14:12:09 20.40 0.020 67 136,677 买盘
14:12:05 20.38 0.000 1 2,038 卖盘
14:12:02 20.38 0.000 31 63,178 卖盘
14:11:59 20.38 0.000 46 93,728 买盘
14:11:56 20.38 0.020 4 8,152 买盘
14:11:52 20.36 -0.010 24 48,866 卖盘
14:11:48 20.37 0.030 61 124,318 买盘
14:11:46 20.34 -0.020 28 57,004 卖盘
14:11:43 20.36 -0.020 54 109,960 卖盘
14:11:40 20.38 0.000 58 118,204 卖盘
14:11:36 20.38 0.020 9 18,342 买盘
14:11:33 20.36 0.020 9 18,314 中性盘
14:11:30 20.34 0.000 76 154,704 卖盘
14:11:27 20.34 0.000 9 18,306 买盘
14:11:24 20.34 0.010 8 16,272 买盘
14:11:21 20.33 0.000 6 12,198 卖盘
14:11:17 20.33 0.000 39 79,287 卖盘
14:11:14 20.33 -0.020 28 56,931 卖盘
14:11:11 20.35 0.030 72 146,440 买盘
14:11:08 20.32 0.000 28 56,896 买盘
14:11:05 20.32 0.020 9 18,286 买盘
14:10:58 20.30 -0.010 6 12,181 卖盘
14:10:55 20.31 0.010 29 58,880 买盘
14:10:51 20.30 0.040 158 320,725 买盘
14:10:49 20.26 -0.050 45 91,188 卖盘
14:10:45 20.31 0.000 19 38,572 卖盘
14:10:42 20.31 0.010 51 103,582 买盘
14:10:39 20.30 0.000 55 111,698 卖盘
14:10:36 20.30 -0.010 71 144,130 卖盘
14:10:33 20.31 -0.010 66 134,103 中性盘
14:10:26 20.32 0.000 16 32,512 买盘
14:10:23 20.32 0.020 3 6,096 卖盘
14:10:20 20.30 0.000 16 32,486 卖盘
14:10:17 20.30 -0.020 50 101,572 卖盘
14:10:13 20.32 -0.030 10 20,320 卖盘
14:10:09 20.35 0.000 87 176,919 买盘
14:10:06 20.35 0.000 490 998,031 卖盘
14:10:03 20.35 -0.010 26 52,933 卖盘
14:10:00 20.36 0.000 6 12,216 卖盘
14:09:57 20.36 0.010 51 103,836 买盘
14:09:54 20.35 -0.010 14 28,490 卖盘
14:09:50 20.36 0.000 10 20,360 买盘
14:09:47 20.36 -0.020 15 30,552 卖盘
14:09:44 20.38 0.010 1 2,038 卖盘
14:09:40 20.37 0.010 42 85,562 中性盘
14:09:35 20.36 -0.020 10 20,360 卖盘
14:09:32 20.38 0.010 61 124,383 买盘
14:09:28 20.37 -0.040 24 48,947 卖盘
14:09:25 20.41 0.010 59 120,395 买盘
14:09:22 20.40 0.000 26 53,040 卖盘
14:09:18 20.40 0.000 84 171,360 卖盘
14:09:15 20.40 0.000 186 379,440 卖盘
14:09:12 20.40 0.050 215 438,468 买盘
14:09:09 20.35 0.000 61 124,273 卖盘
14:09:06 20.35 -0.050 123 250,692 卖盘
14:09:03 20.40 0.050 469 956,603 买盘
14:08:59 20.35 0.000 104 211,682 卖盘
14:08:56 20.35 -0.030 210 427,605 卖盘
14:08:53 20.38 0.000 198 403,328 买盘
14:08:50 20.38 0.010 181 368,709 买盘
14:08:47 20.37 -0.030 140 285,315 卖盘
14:08:41 20.40 0.000 96 195,658 买盘
14:08:37 20.40 -0.040 88 179,473 卖盘
14:08:33 20.44 0.030 74 151,162 买盘
14:08:30 20.41 -0.020 58 118,487 卖盘
14:08:27 20.43 0.010 34 69,453 买盘
14:08:24 20.42 -0.010 24 48,979 中性盘
14:08:21 20.43 0.020 20 40,842 买盘
14:08:18 20.41 0.000 16 32,656 卖盘
14:08:15 20.41 0.010 13 26,528 买盘
14:08:12 20.40 0.000 69 140,654 买盘
14:08:09 20.40 0.010 94 191,677 买盘
14:08:05 20.39 -0.010 2 4,078 卖盘
14:08:02 20.40 0.000 12 24,459 买盘
14:07:59 20.40 -0.040 16 32,621 买盘
14:07:53 20.40 0.000 9 18,381 卖盘
14:07:50 20.40 0.000 1 2,040 卖盘
14:07:46 20.40 0.020 17 34,670 中性盘
14:07:42 20.38 -0.070 72 146,951 卖盘
14:07:40 20.45 0.060 18 36,805 买盘
14:07:36 20.39 0.000 24 48,936 买盘
14:07:33 20.39 0.000 9 18,351 卖盘
14:07:30 20.39 0.010 193 393,465 中性盘
14:07:27 20.38 0.000 103 210,167 买盘
14:07:24 20.38 0.000 46 93,714 买盘
14:07:21 20.38 -0.090 329 670,204 买盘
14:07:17 20.47 0.080 48 97,898 买盘
14:07:14 20.39 -0.080 216 440,817 卖盘
14:07:11 20.47 -0.010 65 132,749 买盘
14:07:08 20.48 0.070 16 32,726 买盘
14:07:05 20.41 -0.060 14 28,582 卖盘
14:07:02 20.47 0.010 70 143,153 买盘
14:06:58 20.46 0.060 44 89,985 买盘
14:06:55 20.40 0.000 88 179,911 卖盘
14:06:52 20.40 -0.010 51 104,046 卖盘
14:06:48 20.41 0.010 30 61,222 买盘
14:06:45 20.40 0.000 30 61,200 卖盘
14:06:42 20.40 0.010 413 842,248 买盘
14:06:39 20.39 0.020 52 106,028 买盘
14:06:36 20.37 0.010 20 40,742 买盘
14:06:33 20.36 -0.020 52 105,891 卖盘
14:06:30 20.38 0.010 182 370,711 买盘
14:06:26 20.37 0.000 147 299,395 买盘
14:06:23 20.37 0.010 13 26,479 买盘
14:06:17 20.36 0.010 10 20,360 中性盘
14:06:14 20.35 0.000 80 162,841 卖盘
14:06:11 20.35 0.000 16 32,560 卖盘
14:06:06 20.35 0.000 84 170,939 买盘
14:06:04 20.35 0.020 30 61,023 买盘
14:05:57 20.33 0.000 62 126,049 卖盘
14:05:54 20.33 0.000 8 16,264 卖盘
14:05:51 20.33 0.020 51 102,667 买盘
14:05:48 20.31 0.000 12 24,376 卖盘
14:05:45 20.31 0.010 91 184,821 买盘
14:05:42 20.30 0.000 42 85,280 卖盘
14:05:39 20.30 0.010 206 418,180 买盘
14:05:35 20.29 -0.010 44 89,278 卖盘
14:05:32 20.30 0.000 62 125,808 买盘
14:05:29 20.30 0.010 96 194,850 买盘
14:05:25 20.29 0.000 273 553,833 买盘
14:05:22 20.29 0.000 27 54,718 买盘
14:05:19 20.29 0.020 199 403,771 买盘
14:05:16 20.27 0.000 15 30,405 卖盘
14:05:13 20.27 0.000 32 64,916 卖盘
14:05:09 20.27 0.020 13 26,360 中性盘
14:05:06 20.25 0.020 112 226,889 买盘
14:05:03 20.23 0.000 1 2,023 卖盘
14:05:00 20.23 0.000 12 24,276 买盘
14:04:57 20.23 0.000 29 58,667 买盘
14:04:54 20.23 0.010 22 44,505 买盘
14:04:51 20.22 0.000 2 4,044 卖盘
14:04:47 20.22 -0.010 6 12,133 卖盘
14:04:44 20.23 -0.030 44 89,024 买盘
14:04:41 20.26 0.030 75 151,806 买盘
14:04:38 20.23 -0.020 56 113,358 卖盘
14:04:34 20.25 0.000 7 14,175 卖盘
14:04:31 20.25 0.000 46 93,155 卖盘
14:04:28 20.25 -0.020 5 10,127 卖盘
14:04:24 20.27 0.020 39 79,078 卖盘
14:04:21 20.25 -0.020 53 107,485 卖盘
14:04:18 20.27 0.040 90 182,276 买盘
14:04:15 20.23 0.000 129 261,003 买盘
14:04:12 20.23 -0.020 57 115,409 卖盘
14:04:09 20.25 -0.020 33 66,794 中性盘
14:04:06 20.27 0.010 67 135,785 买盘
14:03:59 20.26 0.000 3 6,078 买盘
14:03:56 20.26 0.030 8 16,201 买盘
14:03:53 20.23 -0.010 31 62,769 卖盘
14:03:50 20.24 -0.030 106 214,749 卖盘
14:03:47 20.27 0.000 49 99,284 买盘
14:03:43 20.27 -0.010 16 32,419 买盘
14:03:40 20.28 0.020 57 115,552 买盘
14:03:37 20.26 -0.020 39 79,089 卖盘
14:03:33 20.28 0.020 10 20,269 中性盘
14:03:30 20.26 -0.030 19 38,494 卖盘
14:03:27 20.29 0.000 76 154,025 买盘
14:03:24 20.29 0.000 27 54,765 买盘
14:03:21 20.29 0.030 55 111,474 买盘
14:03:18 20.26 0.000 3 6,078 卖盘
14:03:14 20.26 -0.030 24 48,624 卖盘
14:03:11 20.29 0.030 41 83,189 买盘
14:03:08 20.26 0.000 1 2,026 卖盘
14:03:04 20.26 -0.030 1 2,026 中性盘
14:03:01 20.29 0.000 11 22,300 买盘
14:02:58 20.29 0.030 49 99,251 中性盘
14:02:55 20.26 0.020 158 320,572 买盘
14:02:51 20.24 0.000 41 82,984 卖盘
14:02:48 20.24 -0.040 19 38,515 卖盘
14:02:45 20.28 0.020 37 75,057 买盘
14:02:42 20.26 0.000 6 12,156 卖盘
14:02:39 20.26 0.030 60 121,487 买盘
14:02:33 20.23 0.010 7 14,161 卖盘
14:02:29 20.22 -0.070 15 30,334 卖盘
14:02:26 20.29 0.050 142 287,437 买盘
14:02:20 20.24 0.000 8 16,192 卖盘
14:02:17 20.24 -0.040 97 196,420 卖盘
14:02:10 20.28 0.010 8 16,224 买盘
14:02:07 20.27 0.000 41 83,107 卖盘
14:02:03 20.27 0.010 26 53,089 买盘
14:02:01 20.26 0.000 2 4,052 买盘
14:01:57 20.26 -0.010 44 89,159 卖盘
14:01:54 20.27 0.000 27 54,727 买盘
14:01:51 20.27 0.000 537 1,087,027 买盘
14:01:48 20.27 0.020 12 24,325 买盘
14:01:45 20.25 -0.030 2 4,050 卖盘
14:01:42 20.28 0.000 28 56,781 买盘
14:01:39 20.28 0.030 6 12,168 买盘
14:01:32 20.25 0.000 53 107,374 卖盘
14:01:29 20.25 -0.030 63 127,575 卖盘
14:01:26 20.28 0.000 56 113,568 买盘
14:01:23 20.28 0.030 1 2,028 买盘
14:01:19 20.25 0.000 4 8,100 卖盘
14:01:16 20.25 -0.050 20 40,500 卖盘
14:01:09 20.30 0.050 19 38,529 买盘
14:01:06 20.25 -0.030 153 310,056 卖盘
14:01:03 20.28 0.030 36 72,990 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020