网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德美化工 (002054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.19 52周最低:7.3

历史数据下载 德美化工(002054) 成交明细

日期:2021-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 8.90 0.000 16 14,240 卖盘
14:56:48 8.90 0.000 8 7,120 卖盘
14:56:42 8.90 0.000 51 45,390 卖盘
14:55:57 8.90 0.000 23 20,470 卖盘
14:55:36 8.90 0.010 46 40,940 买盘
14:55:14 8.89 0.000 61 54,223 买盘
14:55:07 8.89 0.000 2 1,778 买盘
14:54:48 8.89 0.000 3 2,667 买盘
14:54:45 8.89 0.000 2 1,778 买盘
14:54:39 8.89 0.010 6 5,334 买盘
14:54:33 8.88 0.000 48 42,624 买盘
14:54:29 8.88 0.000 2 1,776 买盘
14:54:26 8.88 0.000 5 4,440 买盘
14:54:00 8.88 0.010 4 3,552 买盘
14:53:51 8.87 0.000 39 34,593 卖盘
14:53:48 8.87 -0.010 43 38,164 卖盘
14:53:42 8.88 0.000 10 8,880 买盘
14:53:30 8.88 0.000 2 1,776 买盘
14:53:26 8.88 0.000 1 888 买盘
14:53:17 8.88 0.000 10 8,880 买盘
14:52:51 8.88 0.000 19 16,872 买盘
14:52:36 8.88 0.000 1 888 买盘
14:52:23 8.88 0.000 104 92,353 卖盘
14:52:20 8.88 0.000 37 32,856 卖盘
14:52:17 8.88 0.000 11 9,768 卖盘
14:52:03 8.88 0.000 3 2,664 卖盘
14:52:00 8.88 0.000 1 888 卖盘
14:51:20 8.88 -0.010 2 1,776 卖盘
14:51:10 8.89 0.010 19 16,891 买盘
14:50:39 8.88 0.000 4 3,552 卖盘
14:50:29 8.88 -0.010 30 26,640 卖盘
14:50:20 8.89 0.010 3 2,667 买盘
14:50:17 8.88 0.000 22 19,536 卖盘
14:50:06 8.88 0.000 10 8,880 卖盘
14:50:03 8.88 -0.010 3 2,664 卖盘
14:49:45 8.89 0.010 15 13,335 买盘
14:49:23 8.88 -0.010 15 13,320 卖盘
14:49:17 8.89 0.010 135 120,015 买盘
14:48:36 8.88 -0.010 17 15,096 卖盘
14:48:33 8.89 0.010 44 39,116 买盘
14:48:17 8.88 -0.010 1 888 卖盘
14:48:14 8.89 0.000 86 76,454 买盘
14:48:11 8.89 0.000 2 1,778 买盘
14:47:57 8.89 0.010 271 240,699 买盘
14:47:54 8.88 -0.010 80 71,040 卖盘
14:47:20 8.89 0.000 81 72,009 卖盘
14:47:07 8.89 0.000 1 889 卖盘
14:46:57 8.89 0.000 8 7,112 卖盘
14:46:36 8.89 0.000 15 13,335 卖盘
14:46:10 8.89 -0.010 2 1,778 卖盘
14:45:39 8.90 0.010 6 5,340 买盘
14:45:29 8.89 -0.010 2 1,778 卖盘
14:44:54 8.90 0.000 9 8,010 卖盘
14:44:23 8.90 0.000 1 890 卖盘
14:43:23 8.90 -0.010 4 3,560 卖盘
14:43:17 8.91 0.000 21 18,711 买盘
14:42:57 8.91 0.000 3 2,673 买盘
14:42:54 8.91 0.010 1 891 买盘
14:42:20 8.90 -0.010 1 890 卖盘
14:42:03 8.91 0.010 44 39,204 买盘
14:41:35 8.90 -0.010 6 5,340 卖盘
14:41:03 8.91 0.000 1 891 买盘
14:41:00 8.91 0.010 1 891 买盘
14:40:45 8.90 0.000 46 40,940 买盘
14:40:42 8.90 0.000 26 23,140 买盘
14:40:06 8.90 0.000 14 12,460 买盘
14:39:39 8.90 0.000 21 18,690 卖盘
14:39:35 8.90 0.000 8 7,120 卖盘
14:39:32 8.90 0.000 2 1,780 卖盘
14:39:29 8.90 0.000 3 2,670 卖盘
14:39:26 8.90 0.000 2 1,780 卖盘
14:39:23 8.90 0.000 4 3,560 卖盘
14:39:16 8.90 0.000 1 890 卖盘
14:39:13 8.90 0.000 54 48,060 买盘
14:39:03 8.90 0.010 24 21,338 买盘
14:38:45 8.89 0.000 20 17,780 卖盘
14:38:23 8.89 -0.010 16 14,224 卖盘
14:37:45 8.90 0.010 2 1,780 买盘
14:37:26 8.89 0.000 15 13,335 卖盘
14:37:10 8.89 0.000 1 889 卖盘
14:37:06 8.89 0.000 4 3,556 卖盘
14:36:57 8.89 0.000 4 3,556 卖盘
14:36:54 8.89 -0.010 13 11,557 卖盘
14:36:29 8.90 0.000 9 8,010 卖盘
14:36:26 8.90 0.010 23 20,470 买盘
14:36:23 8.89 0.010 96 85,344 买盘
14:36:20 8.88 0.000 242 214,638 买盘
14:36:16 8.88 0.010 113 100,344 买盘
14:35:10 8.87 -0.010 15 13,305 卖盘
14:31:03 8.88 0.000 2 1,776 买盘
14:30:57 8.88 0.010 1 888 买盘
14:30:39 8.87 0.000 7 6,209 卖盘
14:30:23 8.87 -0.020 223 197,801 卖盘
14:30:20 8.89 0.020 1 889 买盘
14:29:57 8.87 -0.010 32 28,398 卖盘
14:29:51 8.88 0.000 4 3,552 卖盘
14:29:48 8.88 0.000 1 888 卖盘
14:29:36 8.88 0.000 4 3,552 卖盘
14:29:10 8.88 0.000 10 8,880 卖盘
14:28:32 8.88 -0.010 5 4,440 卖盘
14:25:57 8.89 0.010 3 2,667 买盘
14:24:42 8.88 0.000 2 1,776 卖盘
14:24:23 8.88 -0.010 28 24,864 卖盘
14:24:10 8.89 0.000 1 889 买盘
14:24:03 8.89 0.000 26 23,089 买盘
14:23:57 8.89 0.000 12 10,668 卖盘
14:23:54 8.89 0.000 19 16,891 卖盘
14:23:42 8.89 0.000 11 9,779 卖盘
14:23:35 8.89 0.000 15 13,335 卖盘
14:23:20 8.89 0.000 9 8,001 买盘
14:23:13 8.89 0.000 1 889 买盘
14:23:03 8.89 0.010 7 6,223 买盘
14:22:57 8.88 0.000 50 44,400 卖盘
14:22:09 8.88 -0.020 21 18,649 卖盘
14:21:32 8.90 0.010 25 22,250 买盘
14:21:16 8.89 0.000 9 8,001 卖盘
14:21:03 8.89 0.000 8 7,112 买盘
14:21:00 8.89 0.000 2 1,778 卖盘
14:20:44 8.89 0.000 1 889 卖盘
14:20:41 8.89 0.000 19 16,891 买盘
14:20:29 8.89 0.000 1 889 买盘
14:20:06 8.89 0.010 1 889 买盘
14:19:57 8.88 -0.010 2 1,776 卖盘
14:19:19 8.89 0.000 103 91,466 买盘
14:19:06 8.89 0.010 1 889 买盘
14:18:38 8.88 -0.010 2 1,776 卖盘
14:17:16 8.89 0.000 8 7,112 买盘
14:17:12 8.89 0.010 4 3,556 买盘
14:16:35 8.88 -0.010 3 2,665 卖盘
14:16:25 8.89 -0.010 1 889 卖盘
14:15:19 8.90 0.010 1 890 买盘
14:15:06 8.89 -0.010 5 4,445 卖盘
14:13:48 8.90 0.000 10 8,900 买盘
14:13:35 8.90 0.000 108 96,120 卖盘
14:13:32 8.90 0.000 4 3,560 卖盘
14:13:29 8.90 0.000 10 8,900 卖盘
14:13:25 8.90 0.000 6 5,340 卖盘
14:12:50 8.90 0.000 87 77,430 卖盘
14:12:35 8.90 0.000 22 19,580 卖盘
14:11:18 8.90 0.000 1 890 卖盘
14:11:12 8.90 0.000 3 2,670 卖盘
14:11:09 8.90 -0.010 28 24,937 卖盘
14:11:06 8.91 -0.010 2 1,782 卖盘
14:11:00 8.92 0.000 1 892 买盘
14:10:09 8.92 0.020 14 12,462 买盘
14:10:06 8.90 0.020 244 217,160 买盘
14:09:31 8.88 0.000 27 23,976 买盘
14:09:28 8.88 -0.010 473 420,351 卖盘
14:09:18 8.89 0.000 244 216,916 买盘
14:08:50 8.89 0.010 1 889 买盘
14:08:31 8.88 0.000 5 4,440 卖盘
14:08:06 8.88 -0.010 5 4,440 卖盘
14:07:38 8.89 0.010 1 889 买盘
14:07:35 8.88 0.000 7 6,216 卖盘
14:07:31 8.88 0.000 13 11,544 卖盘
14:07:28 8.88 0.000 143 126,984 卖盘
14:07:25 8.88 0.000 9 7,992 卖盘
14:07:22 8.88 -0.010 165 146,520 卖盘
14:06:31 8.89 0.000 1 889 买盘
14:06:25 8.89 0.000 2 1,778 买盘
14:05:31 8.89 0.000 20 17,780 卖盘
14:05:09 8.89 0.000 2 1,778 买盘
14:05:06 8.89 0.000 8 7,112 卖盘
14:05:03 8.89 0.000 6 5,334 买盘
14:04:47 8.89 0.000 1 889 买盘
14:04:31 8.89 0.010 20 17,780 买盘
14:04:09 8.88 0.000 20 17,760 卖盘
14:03:41 8.88 -0.010 11 9,769 卖盘
14:03:12 8.89 0.000 5 4,445 卖盘
14:03:09 8.89 -0.010 45 40,005 卖盘
14:02:59 8.90 0.010 25 22,226 买盘
14:02:53 8.89 0.000 4 3,556 卖盘
14:02:47 8.89 0.000 6 5,334 卖盘
14:02:44 8.89 0.000 8 7,112 卖盘
14:01:21 8.89 -0.010 10 8,890 卖盘
14:01:09 8.90 0.000 5 4,450 买盘
14:00:09 8.90 0.010 1 890 买盘
13:59:02 8.89 0.000 9 8,001 卖盘
13:58:43 8.89 -0.010 7 6,223 卖盘
13:56:53 8.90 0.000 4 3,560 买盘
13:56:50 8.90 0.000 69 61,410 买盘
13:56:18 8.90 0.000 1 890 买盘
13:56:06 8.90 0.000 1 890 买盘
13:55:50 8.90 0.000 1 890 买盘
13:55:37 8.90 0.010 3 2,670 买盘
13:55:34 8.89 -0.010 6 5,334 卖盘
13:55:06 8.90 0.000 20 17,800 买盘
13:53:12 8.90 0.000 11 9,790 买盘
13:52:43 8.90 0.000 60 53,400 买盘
13:51:37 8.90 0.010 56 49,806 买盘
13:51:27 8.89 0.000 43 38,227 卖盘
13:50:59 8.89 0.000 23 20,447 卖盘
13:50:47 8.89 0.000 4 3,556 卖盘
13:50:43 8.89 0.010 62 55,118 买盘
13:50:27 8.88 -0.010 13 11,544 卖盘
13:50:09 8.89 0.000 1 889 买盘
13:48:43 8.89 0.000 5 4,445 买盘
13:48:24 8.89 0.000 3 2,667 买盘
13:48:02 8.89 0.010 34 30,196 买盘
13:46:44 8.88 0.000 103 91,464 买盘
13:46:40 8.88 0.000 24 21,312 买盘
13:46:37 8.88 0.000 43 38,184 买盘
13:46:34 8.88 0.000 15 13,320 买盘
13:46:31 8.88 0.000 103 91,464 买盘
13:46:24 8.88 0.000 29 25,752 买盘
13:46:15 8.88 0.010 1 888 买盘
13:45:40 8.87 0.000 5 4,435 卖盘
13:45:12 8.87 0.000 33 29,271 卖盘
13:44:34 8.87 -0.010 48 42,576 卖盘
13:44:18 8.88 0.000 10 8,880 买盘
13:43:53 8.88 0.000 116 103,008 买盘
13:43:34 8.88 0.000 2 1,776 买盘
13:43:31 8.88 0.000 4 3,552 买盘
13:43:28 8.88 0.000 4 3,552 买盘
13:43:24 8.88 0.000 49 43,512 买盘
13:43:21 8.88 -0.020 8 7,104 卖盘
13:43:18 8.90 0.000 193 171,770 买盘
13:42:59 8.90 0.000 6 5,340 买盘
13:42:12 8.90 0.000 332 294,860 买盘
13:40:27 8.90 0.000 1 890 买盘
13:40:24 8.90 0.020 200 177,995 买盘
13:39:24 8.88 -0.020 97 86,234 卖盘
13:38:47 8.90 0.010 32 28,480 卖盘
13:37:53 8.89 -0.010 8 7,114 卖盘
13:37:40 8.90 0.000 21 18,690 买盘
13:37:37 8.90 -0.050 3 2,670 卖盘
13:37:24 8.95 0.070 414 369,079 买盘
13:36:24 8.88 0.010 22 19,536 买盘
13:36:15 8.87 -0.010 2 1,774 卖盘
13:34:56 8.88 0.000 1 888 买盘
13:34:18 8.88 0.000 10 8,880 买盘
13:33:56 8.88 0.000 2 1,776 买盘
13:33:53 8.88 0.000 1 888 卖盘
13:32:15 8.88 -0.010 2 1,776 中性盘
13:32:11 8.89 0.000 2 1,777 买盘
13:31:11 8.89 0.000 2 1,778 买盘
13:31:05 8.89 0.000 2 1,778 买盘
13:30:59 8.89 0.000 1 889 买盘
13:30:39 8.89 0.020 6 5,334 买盘
13:30:11 8.87 0.000 1 887 卖盘
13:29:59 8.87 0.000 4 3,548 卖盘
13:29:21 8.87 -0.010 66 58,599 卖盘
13:27:17 8.88 0.000 80 71,040 卖盘
13:26:36 8.88 -0.020 13 11,544 卖盘
13:25:52 8.90 0.000 2 1,780 买盘
13:25:48 8.90 0.000 8 7,120 买盘
13:25:36 8.90 0.000 9 8,010 卖盘
13:25:33 8.90 0.000 9 8,010 卖盘
13:25:30 8.90 0.000 23 20,470 卖盘
13:25:27 8.90 0.020 70 62,300 买盘
13:25:24 8.88 -0.020 40 35,520 卖盘
13:24:17 8.90 0.000 2 1,780 买盘
13:24:14 8.90 0.020 5 4,450 买盘
13:24:05 8.88 -0.010 4 3,553 卖盘
13:23:58 8.89 0.000 1 889 买盘
13:23:55 8.89 0.010 90 80,010 买盘
13:22:55 8.88 -0.010 6 5,328 卖盘
13:22:36 8.89 0.000 2 1,778 买盘
13:22:27 8.89 0.000 2 1,778 买盘
13:22:11 8.89 0.000 2 1,778 买盘
13:21:55 8.89 0.000 10 8,890 买盘
13:21:48 8.89 0.010 32 28,448 买盘
13:21:39 8.88 -0.010 100 88,860 卖盘
13:21:36 8.89 0.000 1 889 卖盘
13:20:30 8.89 0.000 6 5,334 卖盘
13:20:26 8.89 0.000 39 34,671 卖盘
13:20:23 8.89 0.000 46 40,894 卖盘
13:20:20 8.89 0.000 12 10,668 卖盘
13:19:42 8.89 0.000 6 5,334 卖盘
13:18:45 8.89 0.000 10 8,890 卖盘
13:18:17 8.89 -0.010 7 6,223 卖盘
13:17:57 8.90 0.010 2 1,780 买盘
13:17:54 8.89 0.000 3 2,667 卖盘
13:17:11 8.89 -0.010 54 48,006 卖盘
13:16:30 8.90 0.000 2 1,780 买盘
13:16:17 8.90 0.010 19 16,900 买盘
13:16:14 8.89 0.000 17 15,113 买盘
13:16:10 8.89 0.000 17 15,113 买盘
13:16:07 8.89 0.000 73 64,897 买盘
13:16:01 8.89 0.000 9 8,001 买盘
13:15:54 8.89 0.000 2 1,778 买盘
13:15:51 8.89 0.000 19 16,891 买盘
13:15:48 8.89 -0.010 153 136,017 卖盘
13:15:36 8.90 0.000 6 5,340 买盘
13:15:07 8.90 0.000 1 890 买盘
13:14:10 8.90 0.000 10 8,900 买盘
13:14:07 8.90 0.000 3 2,670 买盘
13:14:04 8.90 0.000 5 4,450 买盘
13:13:51 8.90 0.000 1 890 卖盘
13:13:48 8.90 0.000 1 890 卖盘
13:13:45 8.90 -0.010 90 80,100 卖盘
13:13:23 8.91 0.010 4 3,564 买盘
13:12:26 8.90 0.010 8 7,120 买盘
13:12:06 8.89 -0.010 2 1,778 卖盘
13:11:06 8.90 0.000 3 2,670 买盘
13:11:00 8.90 0.000 6 5,340 卖盘
13:10:42 8.90 0.010 18 16,020 买盘
13:10:16 8.89 -0.010 9 8,006 卖盘
13:10:12 8.90 0.000 18 16,020 卖盘
13:10:09 8.90 0.000 13 11,570 卖盘
13:09:38 8.90 -0.010 1 890 卖盘
13:08:26 8.91 0.000 105 93,555 卖盘
13:07:51 8.91 0.000 40 35,640 买盘
13:07:44 8.91 0.010 3 2,673 买盘
13:06:51 8.90 -0.010 18 16,020 卖盘
13:05:38 8.91 0.000 2 1,782 买盘
13:05:35 8.91 -0.010 31 27,621 卖盘
13:04:41 8.92 0.000 4 3,568 卖盘
13:03:41 8.92 0.000 3 2,676 买盘
13:03:29 8.92 0.000 5 4,460 买盘
13:03:25 8.92 0.000 9 8,028 买盘
13:03:22 8.92 0.000 96 85,632 买盘
13:02:44 8.92 0.000 15 13,380 买盘
13:02:41 8.92 0.020 1 892 买盘
13:02:09 8.90 -0.020 1 890 卖盘
13:02:00 8.92 0.000 2 1,784 买盘
13:01:47 8.92 0.000 2 1,784 买盘
13:01:44 8.92 0.000 14 12,488 卖盘
13:01:09 8.92 -0.010 2 1,785 卖盘
13:00:47 8.93 0.000 2 1,786 买盘
13:00:41 8.93 0.000 8 7,144 买盘
13:00:18 8.93 0.000 6 5,358 卖盘
13:00:15 8.93 0.000 2 1,786 卖盘
13:00:06 8.93 0.000 20 17,888 中性盘
13:00:03 8.93 0.000 40 35,719 买盘
11:29:57 8.93 0.000 1 893 卖盘
11:29:54 8.93 0.000 1 893 买盘
11:28:57 8.93 0.000 1 893 买盘
11:28:42 8.93 0.000 5 4,465 买盘
11:28:35 8.93 0.030 1 893 买盘
11:28:26 8.90 0.000 761 677,290 买盘
11:27:24 8.90 0.000 1 890 买盘
11:26:57 8.90 0.000 3 2,670 买盘
11:24:57 8.90 0.010 1 890 买盘
11:24:42 8.89 0.000 12 10,668 买盘
11:24:32 8.89 -0.010 10 8,890 买盘
11:24:06 8.90 0.000 1 890 买盘
11:22:51 8.90 0.010 17 15,121 买盘
11:22:42 8.89 0.010 13 11,557 买盘
11:22:32 8.88 -0.020 8 7,104 卖盘
11:20:57 8.90 0.020 1 890 买盘
11:20:32 8.88 -0.020 7 6,216 卖盘
11:20:16 8.90 0.000 9 8,010 买盘
11:20:06 8.90 0.000 1 890 买盘
11:19:54 8.90 0.000 2 1,780 买盘
11:19:45 8.90 0.000 2 1,780 买盘
11:19:35 8.90 0.020 1 890 买盘
11:19:23 8.88 -0.020 15 13,320 卖盘
11:19:00 8.90 0.020 1 890 买盘
11:18:32 8.88 -0.010 4 3,555 卖盘
11:18:26 8.89 0.000 20 17,780 卖盘
11:18:23 8.89 0.000 23 20,447 买盘
11:18:16 8.89 0.000 15 13,335 买盘
11:18:06 8.89 0.000 4 3,556 买盘
11:18:00 8.89 0.000 9 8,001 买盘
11:17:54 8.89 0.000 5 4,445 买盘
11:17:51 8.89 0.000 2 1,778 买盘
11:17:45 8.89 0.000 2 1,778 买盘
11:17:39 8.89 0.000 7 6,223 买盘
11:17:35 8.89 0.000 2 1,778 买盘
11:17:32 8.89 0.000 10 8,890 买盘
11:17:29 8.89 0.000 15 13,335 买盘
11:17:20 8.89 0.000 9 8,001 买盘
11:17:13 8.89 0.010 17 15,113 买盘
11:17:07 8.88 -0.010 1 888 卖盘
11:17:03 8.89 0.000 3 2,667 买盘
11:16:57 8.89 0.000 13 11,557 买盘
11:16:51 8.89 0.000 12 10,668 买盘
11:16:42 8.89 0.000 10 8,890 买盘
11:16:32 8.89 0.000 2 1,778 买盘
11:16:26 8.89 0.000 8 7,112 买盘
11:16:16 8.89 0.000 9 8,001 买盘
11:16:06 8.89 0.000 1 889 买盘
11:16:03 8.89 0.000 21 18,669 买盘
11:15:54 8.89 0.000 2 1,778 买盘
11:15:45 8.89 0.000 19 16,891 买盘
11:15:38 8.89 0.000 15 13,335 买盘
11:15:29 8.89 0.000 4 3,556 买盘
11:15:19 8.89 0.000 108 95,912 买盘
11:15:12 8.89 0.010 3 2,667 买盘
11:15:03 8.88 -0.010 34 30,192 卖盘
11:15:00 8.89 0.000 16 14,224 买盘
11:14:54 8.89 0.000 10 8,890 买盘
11:14:51 8.89 0.000 14 12,446 买盘
11:14:44 8.89 0.000 16 14,224 买盘
11:14:38 8.89 0.000 4 3,556 买盘
11:14:35 8.89 0.000 8 7,112 买盘
11:14:29 8.89 0.000 9 8,001 买盘
11:14:22 8.89 0.000 8 7,112 买盘
11:14:19 8.89 0.000 12 10,668 买盘
11:14:12 8.89 0.000 1 889 买盘
11:14:06 8.89 0.000 17 15,113 买盘
11:14:03 8.89 0.000 19 16,891 买盘
11:14:00 8.89 0.000 6 5,334 买盘
11:13:54 8.89 0.000 8 7,112 买盘
11:13:51 8.89 0.000 19 16,891 买盘
11:13:44 8.89 0.000 3 2,667 买盘
11:13:38 8.89 0.000 3 2,667 买盘
11:13:35 8.89 0.000 9 8,001 买盘
11:13:32 8.89 0.000 2 1,778 买盘
11:13:29 8.89 0.000 15 13,335 买盘
11:13:26 8.89 0.000 2 1,778 买盘
11:13:22 8.89 0.000 5 4,445 买盘
11:13:19 8.89 0.000 21 18,669 买盘
11:13:16 8.89 0.000 88 78,232 买盘
11:13:12 8.89 0.000 17 15,113 买盘
11:13:09 8.89 0.000 9 8,001 买盘
11:13:06 8.89 0.000 11 9,779 买盘
11:13:03 8.89 0.000 6 5,334 买盘
11:13:00 8.89 0.000 14 12,446 买盘
11:12:54 8.89 0.000 9 8,001 买盘
11:12:48 8.89 -0.010 65 57,785 卖盘
11:12:09 8.90 0.000 1 890 买盘
11:11:38 8.90 0.000 12 10,680 买盘
11:11:29 8.90 0.000 20 17,800 买盘
11:11:06 8.90 0.000 5 4,450 买盘
11:11:00 8.90 0.000 1 890 买盘
11:10:26 8.90 0.010 25 22,250 买盘
11:10:15 8.89 0.000 3 2,667 卖盘
11:07:16 8.89 -0.010 70 62,230 卖盘
11:07:00 8.90 0.010 2 1,780 买盘
11:06:32 8.89 -0.010 2 1,778 卖盘
11:06:03 8.90 0.000 30 26,700 买盘
11:05:09 8.90 0.010 2 1,780 买盘
11:04:48 8.89 -0.010 17 15,113 卖盘
11:04:16 8.90 0.010 10 8,900 买盘
11:03:57 8.89 0.000 12 10,668 卖盘
11:03:19 8.89 0.000 25 22,225 买盘
11:03:16 8.89 0.000 2 1,778 买盘
11:03:12 8.89 0.000 14 12,446 买盘
11:03:09 8.89 -0.010 44 39,116 卖盘
11:02:41 8.90 0.000 17 15,130 买盘
11:01:06 8.90 0.000 1 890 买盘
11:01:00 8.90 0.000 28 24,920 买盘
11:00:54 8.90 0.010 19 16,910 买盘
11:00:47 8.89 -0.010 4 3,556 卖盘
11:00:18 8.90 0.000 1 890 买盘
11:00:06 8.90 0.010 1 890 买盘
10:59:50 8.89 -0.010 1 889 卖盘
10:59:41 8.90 0.000 11 9,790 买盘
10:58:57 8.90 0.000 9 8,010 买盘
10:58:54 8.90 0.000 150 133,500 买盘
10:58:51 8.90 0.010 1,217 1,081,934 买盘
10:58:47 8.89 0.000 36 32,004 买盘
10:58:41 8.89 0.000 10 8,890 买盘
10:58:35 8.89 0.000 15 13,335 买盘
10:58:32 8.89 0.000 5 4,445 买盘
10:58:25 8.89 0.000 14 12,446 买盘
10:58:19 8.89 0.000 2 1,778 买盘
10:58:15 8.89 0.000 1 889 买盘
10:58:09 8.89 0.000 14 12,446 买盘
10:58:06 8.89 0.000 17 15,113 买盘
10:58:03 8.89 0.010 19 16,891 买盘
10:57:38 8.88 0.000 2 1,776 买盘
10:57:35 8.88 0.000 1 888 买盘
10:57:28 8.88 0.010 17 15,096 买盘
10:56:28 8.87 -0.010 4 3,548 卖盘
10:55:32 8.88 0.000 3 2,664 买盘
10:55:28 8.88 0.010 5 4,440 中性盘
10:54:38 8.87 0.000 25 22,185 卖盘
10:54:25 8.87 -0.010 17 15,084 卖盘
10:54:16 8.88 0.000 9 7,992 卖盘
10:54:09 8.88 0.000 2 1,776 买盘
10:54:06 8.88 0.010 2 1,776 买盘
10:54:00 8.87 -0.010 118 104,765 卖盘
10:53:57 8.88 0.000 14 12,432 卖盘
10:53:41 8.88 -0.010 1 888 卖盘
10:53:29 8.89 0.010 1 889 买盘
10:53:25 8.88 -0.010 1 888 卖盘
10:52:25 8.89 0.000 1 889 买盘
10:51:51 8.89 0.000 1 889 买盘
10:51:12 8.89 0.000 1 889 买盘
10:51:09 8.89 0.000 83 73,787 买盘
10:51:06 8.89 0.000 4 3,556 买盘
10:51:03 8.89 0.000 7 6,223 买盘
10:51:00 8.89 0.000 53 47,117 买盘
10:50:19 8.89 0.010 9 8,001 买盘
10:50:06 8.88 0.000 11 9,768 买盘
10:50:00 8.88 0.000 11 9,768 买盘
10:49:54 8.88 0.010 83 73,704 买盘
10:49:28 8.87 0.000 1 887 卖盘
10:48:16 8.87 -0.010 3 2,661 卖盘
10:47:41 8.88 0.000 9 7,992 买盘
10:47:29 8.88 0.000 20 17,760 买盘
10:47:00 8.88 0.000 1 888 买盘
10:46:25 8.88 -0.010 155 137,705 卖盘
10:46:22 8.89 0.000 2 1,778 卖盘
10:46:18 8.89 0.000 2 1,778 卖盘
10:46:15 8.89 0.000 2 1,778 卖盘
10:46:12 8.89 0.000 20 17,780 卖盘
10:46:06 8.89 0.000 4 3,556 卖盘
10:46:00 8.89 0.000 16 14,224 卖盘
10:45:56 8.89 0.000 18 16,002 卖盘
10:45:53 8.89 -0.010 438 389,816 卖盘
10:45:18 8.90 0.000 5 4,450 卖盘
10:44:47 8.90 0.000 8 7,120 卖盘
10:44:44 8.90 -0.010 5 4,454 卖盘
10:44:41 8.91 0.010 8 7,128 卖盘
10:44:18 8.90 -0.020 1 890 卖盘
10:44:09 8.92 0.020 1 892 买盘
10:43:50 8.90 0.000 10 8,900 卖盘
10:41:24 8.90 0.000 4 3,560 卖盘
10:40:21 8.90 0.000 124 110,360 卖盘
10:40:09 8.90 0.000 17 15,130 卖盘
10:39:15 8.90 -0.010 150 133,500 卖盘
10:38:50 8.91 0.000 27 24,057 卖盘
10:38:47 8.91 0.010 3 2,673 买盘
10:38:15 8.90 0.000 7 6,230 卖盘
10:37:50 8.90 0.000 13 11,570 买盘
10:36:18 8.90 0.000 3 2,670 买盘
10:34:15 8.90 0.000 26 23,140 卖盘
10:33:30 8.90 0.000 1 890 卖盘
10:33:21 8.90 0.000 3 2,670 买盘
10:33:18 8.90 0.000 1 890 买盘
10:33:15 8.90 0.000 2 1,780 买盘
10:33:09 8.90 0.000 2 1,780 买盘
10:32:50 8.90 -0.020 1 890 卖盘
10:32:24 8.92 0.030 2 1,784 买盘
10:32:18 8.89 -0.010 124 110,286 卖盘
10:31:50 8.90 0.000 27 24,030 买盘
10:31:43 8.90 0.000 4 3,560 买盘
10:31:40 8.90 0.000 33 29,370 买盘
10:31:37 8.90 0.000 35 31,150 买盘
10:31:33 8.90 -0.010 1 890 卖盘
10:31:02 8.91 0.000 2 1,782 卖盘
10:30:46 8.91 0.010 130 115,717 买盘
10:30:40 8.90 0.000 3 2,670 买盘
10:30:36 8.90 0.000 3 2,670 买盘
10:30:33 8.90 0.000 21 18,690 买盘
10:30:21 8.90 0.000 67 59,631 卖盘
10:29:21 8.90 -0.020 169 150,573 卖盘
10:28:21 8.92 0.000 2 1,784 买盘
10:28:15 8.92 0.000 20 17,840 买盘
10:28:02 8.92 0.000 4 3,568 买盘
10:27:33 8.92 0.000 27 24,084 买盘
10:27:24 8.92 0.000 3 2,676 买盘
10:27:12 8.92 0.010 5 4,460 买盘
10:26:59 8.91 0.000 19 16,929 卖盘
10:26:05 8.91 -0.010 3 2,673 卖盘
10:25:33 8.92 -0.020 5 4,460 卖盘
10:25:02 8.94 0.030 1 894 买盘
10:24:59 8.91 0.000 100 89,100 卖盘
10:24:49 8.91 0.000 6 5,150 卖盘
10:24:33 8.91 -0.030 490 436,683 卖盘
10:24:02 8.94 0.000 11 9,834 买盘
10:23:59 8.94 0.000 6 5,364 买盘
10:23:56 8.94 0.010 2 1,788 卖盘
10:23:46 8.93 -0.020 110 98,237 卖盘
10:23:42 8.95 0.010 6 5,370 买盘
10:22:42 8.94 -0.020 244 218,136 卖盘
10:22:30 8.96 0.000 7 6,272 卖盘
10:22:27 8.96 0.000 43 38,528 买盘
10:21:42 8.96 -0.010 7 6,272 卖盘
10:21:36 8.97 0.010 110 98,670 买盘
10:21:33 8.96 -0.010 10 8,960 卖盘
10:21:30 8.97 0.000 88 78,936 卖盘
10:21:00 8.97 -0.010 50 44,850 卖盘
10:20:48 8.98 0.010 110 98,780 买盘
10:20:45 8.97 0.000 1 897 卖盘
10:20:39 8.97 0.000 56 50,232 买盘
10:20:36 8.97 0.000 2 1,794 卖盘
10:20:33 8.97 0.000 50 44,907 卖盘
10:20:24 8.97 0.000 24 21,528 买盘
10:20:01 8.97 0.000 10 8,970 买盘
10:19:45 8.97 0.000 18 16,145 买盘
10:19:33 8.97 0.010 177 158,600 买盘
10:19:30 8.96 0.010 230 206,068 买盘
10:19:27 8.95 0.000 52 46,540 卖盘
10:19:20 8.95 0.000 9 8,055 卖盘
10:19:17 8.95 -0.010 10 8,950 卖盘
10:19:01 8.96 0.000 3 2,688 买盘
10:18:36 8.96 0.010 35 31,360 买盘
10:18:27 8.95 0.000 12 10,740 买盘
10:18:20 8.95 0.000 4 3,580 买盘
10:17:57 8.95 0.000 200 179,000 买盘
10:17:39 8.95 0.000 136 121,714 买盘
10:17:24 8.95 0.000 21 18,795 买盘
10:17:17 8.95 0.030 39 34,905 买盘
10:17:11 8.92 -0.030 22 19,639 卖盘
10:16:58 8.95 0.000 4 3,580 买盘
10:16:55 8.95 0.000 1 895 买盘
10:16:48 8.95 0.000 3 2,685 买盘
10:16:45 8.95 0.000 3 2,685 买盘
10:16:39 8.95 0.000 176 157,520 买盘
10:16:30 8.95 0.000 156 139,620 买盘
10:16:20 8.95 0.010 25 22,362 中性盘
10:16:17 8.94 -0.010 179 160,201 卖盘
10:16:14 8.95 0.000 34 30,430 卖盘
10:16:11 8.95 0.000 32 28,640 卖盘
10:16:08 8.95 0.000 25 22,375 卖盘
10:16:05 8.95 -0.010 160 143,200 卖盘
10:16:01 8.96 0.000 25 22,400 卖盘
10:15:55 8.96 0.010 68 60,928 买盘
10:15:45 8.95 0.000 23 20,585 卖盘
10:15:36 8.95 0.000 60 53,700 买盘
10:15:33 8.95 0.030 59 52,762 买盘
10:15:17 8.92 -0.010 102 91,041 买盘
10:14:51 8.93 0.030 163 145,236 买盘
10:14:17 8.90 0.010 6 5,340 买盘
10:13:45 8.89 0.000 9 8,001 买盘
10:13:42 8.89 0.000 15 13,335 买盘
10:13:39 8.89 0.000 5 4,445 买盘
10:13:36 8.89 0.000 8 7,112 买盘
10:13:33 8.89 0.000 40 35,560 买盘
10:13:30 8.89 -0.010 23 20,447 卖盘
10:13:08 8.90 -0.010 145 129,190 卖盘
10:13:01 8.91 -0.010 7 6,237 卖盘
10:12:45 8.92 0.000 1 892 买盘
10:12:42 8.92 0.000 18 16,056 卖盘
10:12:23 8.92 0.000 3 2,676 卖盘
10:11:39 8.92 0.010 344 306,848 买盘
10:11:29 8.91 -0.010 1 891 卖盘
10:10:48 8.92 0.000 100 89,200 买盘
10:10:39 8.92 0.000 36 32,112 卖盘
10:10:23 8.92 0.000 14 12,488 买盘
10:10:13 8.92 -0.010 65 58,005 卖盘
10:10:10 8.93 0.000 4 3,572 卖盘
10:10:03 8.93 0.000 5 4,465 卖盘
10:09:51 8.93 0.000 32 28,576 卖盘
10:09:00 8.93 0.010 71 63,403 买盘
10:08:54 8.92 0.010 14 12,488 买盘
10:08:32 8.91 -0.010 10 8,910 买盘
10:08:20 8.92 0.010 70 62,435 买盘
10:08:13 8.91 0.000 5 4,455 买盘
10:08:10 8.91 0.000 1 891 买盘
10:08:03 8.91 0.000 4 3,564 卖盘
10:08:00 8.91 0.000 5 4,455 买盘
10:07:51 8.91 -0.010 48 42,812 卖盘
10:07:48 8.92 0.000 25 22,300 卖盘
10:07:42 8.92 -0.010 7 6,246 卖盘
10:07:32 8.93 0.010 1 893 买盘
10:07:26 8.92 0.000 8 7,136 卖盘
10:07:23 8.92 0.000 30 26,760 卖盘
10:07:20 8.92 0.000 76 67,786 买盘
10:07:09 8.92 0.010 3 2,675 买盘
10:07:06 8.91 0.000 25 22,275 卖盘
10:07:03 8.91 0.000 16 14,256 卖盘
10:07:00 8.91 0.000 18 16,038 卖盘
10:06:57 8.91 0.000 7 6,237 买盘
10:06:51 8.91 0.000 4 3,564 卖盘
10:06:48 8.91 0.010 80 71,276 买盘
10:06:39 8.90 0.000 16 14,240 卖盘
10:06:35 8.90 0.000 9 8,010 买盘
10:06:13 8.90 0.020 1 890 买盘
10:05:57 8.88 -0.020 8 7,110 卖盘
10:05:36 8.90 0.030 59 52,452 买盘
10:05:29 8.87 0.000 157 139,259 买盘
10:04:13 8.87 0.000 1 887 买盘
10:03:54 8.87 0.000 6 5,322 买盘
10:03:51 8.87 0.000 9 7,983 买盘
10:03:48 8.87 0.000 14 12,418 买盘
10:03:45 8.87 0.000 320 283,840 买盘
10:03:20 8.87 0.020 1 887 买盘
10:03:13 8.85 0.000 10 8,850 卖盘
10:02:48 8.85 -0.020 1 885 卖盘
10:01:38 8.87 0.000 5 4,435 买盘
10:01:06 8.87 0.010 16 14,190 买盘
10:01:00 8.86 0.000 13 11,518 买盘
10:00:57 8.86 0.000 14 12,404 买盘
10:00:54 8.86 0.000 11 9,746 卖盘
10:00:51 8.86 -0.010 5 4,430 卖盘
10:00:32 8.87 0.000 3 2,661 买盘
10:00:29 8.87 0.000 5 4,435 买盘
10:00:26 8.87 0.000 8 7,096 买盘
10:00:23 8.87 0.000 3 2,661 买盘
10:00:19 8.87 0.000 2 1,774 买盘
10:00:16 8.87 0.000 2 1,774 买盘
10:00:12 8.87 0.010 4 3,548 买盘
10:00:09 8.86 0.000 16 14,176 中性盘
09:59:48 8.86 0.000 11 9,746 买盘
09:59:45 8.86 0.000 12 10,632 买盘
09:59:38 8.86 0.010 5 4,430 买盘
09:59:35 8.85 -0.010 2 1,770 卖盘
09:59:32 8.86 0.000 4 3,544 买盘
09:59:29 8.86 0.000 14 12,404 买盘
09:59:26 8.86 0.000 1 886 买盘
09:59:22 8.86 0.000 16 14,177 卖盘
09:59:12 8.86 -0.010 1 886 卖盘
09:59:09 8.87 0.010 2 1,774 买盘
09:59:06 8.86 0.000 1 886 卖盘
09:59:03 8.86 0.000 1 886 卖盘
09:58:41 8.86 0.000 1 886 卖盘
09:58:35 8.86 0.000 2 1,772 卖盘
09:58:13 8.86 -0.010 1 886 卖盘
09:57:57 8.87 0.010 2 1,774 买盘
09:57:51 8.86 0.000 1 886 卖盘
09:57:48 8.86 -0.010 1 886 卖盘
09:57:35 8.87 0.010 1 887 买盘
09:57:19 8.86 0.000 1 886 卖盘
09:56:54 8.86 -0.010 2 1,772 卖盘
09:56:51 8.87 0.010 3 2,661 买盘
09:56:32 8.86 0.000 18 15,948 卖盘
09:56:26 8.86 0.000 1 886 卖盘
09:56:06 8.86 0.000 84 74,424 卖盘
09:56:00 8.86 -0.010 3 2,658 卖盘
09:55:47 8.87 0.010 23 20,397 买盘
09:55:44 8.86 0.000 17 15,062 买盘
09:55:38 8.86 0.020 15 13,290 买盘
09:55:32 8.84 -0.020 8 7,086 卖盘
09:55:28 8.86 0.000 10 8,854 买盘
09:55:22 8.86 0.020 9 7,974 买盘
09:55:15 8.84 -0.030 14 12,381 卖盘
09:55:12 8.87 0.020 5 4,435 买盘
09:55:06 8.85 0.000 1 885 卖盘
09:55:03 8.85 0.000 1 885 卖盘
09:54:47 8.85 0.000 1 885 卖盘
09:54:35 8.85 0.000 1 885 卖盘
09:54:24 8.85 -0.020 11 9,735 卖盘
09:54:18 8.87 0.020 70 62,054 买盘
09:54:15 8.85 0.000 62 54,870 卖盘
09:54:09 8.85 0.000 2 1,770 卖盘
09:53:41 8.85 0.000 1 885 卖盘
09:53:35 8.85 0.000 10 8,850 卖盘
09:53:21 8.85 0.000 1 885 卖盘
09:53:12 8.85 0.000 1 885 卖盘
09:53:09 8.85 0.000 2 1,770 卖盘
09:52:57 8.85 -0.010 11 9,745 卖盘
09:52:50 8.86 0.000 2 1,772 卖盘
09:52:47 8.86 0.010 1 886 卖盘
09:52:41 8.85 -0.020 1 885 卖盘
09:52:38 8.87 0.020 14 12,418 买盘
09:52:18 8.85 0.000 1 885 卖盘
09:52:06 8.85 0.000 13 11,505 卖盘
09:51:54 8.85 0.000 1 885 卖盘
09:51:47 8.85 -0.020 10 8,850 卖盘
09:51:31 8.87 0.020 10 8,864 买盘
09:51:25 8.85 -0.010 1 885 卖盘
09:51:21 8.86 0.000 20 17,720 卖盘
09:51:12 8.86 0.010 14 12,404 中性盘
09:51:09 8.85 0.000 3 2,655 卖盘
09:51:00 8.85 -0.020 1 885 卖盘
09:50:47 8.87 0.010 12 10,641 买盘
09:50:44 8.86 0.000 9 7,974 买盘
09:50:38 8.86 0.010 5 4,430 买盘
09:50:31 8.85 -0.010 18 15,961 卖盘
09:50:28 8.86 0.000 2 1,772 买盘
09:50:21 8.86 0.000 5 4,430 买盘
09:50:15 8.86 0.010 8 7,087 买盘
09:50:12 8.85 0.000 47 41,618 卖盘
09:50:09 8.85 0.000 15 13,296 卖盘
09:50:03 8.85 -0.010 10 8,859 卖盘
09:50:00 8.86 0.000 7 6,202 买盘
09:49:54 8.86 0.000 9 7,974 买盘
09:49:47 8.86 0.000 19 16,834 买盘
09:49:44 8.86 0.000 3 2,658 买盘
09:49:38 8.86 0.010 11 9,746 买盘
09:49:34 8.85 -0.010 1 885 卖盘
09:49:32 8.86 0.000 1 886 买盘
09:49:28 8.86 0.010 10 8,860 买盘
09:49:21 8.85 -0.010 127 112,518 卖盘
09:49:18 8.86 0.000 1 886 卖盘
09:49:09 8.86 -0.010 1 886 卖盘
09:49:03 8.87 0.010 100 88,700 买盘
09:49:00 8.86 -0.010 1 886 卖盘
09:48:44 8.87 0.010 5 4,435 买盘
09:48:41 8.86 0.000 2 1,771 买盘
09:48:38 8.86 0.000 7 6,202 买盘
09:48:32 8.86 0.000 4 3,544 买盘
09:48:28 8.86 0.000 10 8,860 买盘
09:48:22 8.86 0.000 11 9,746 买盘
09:48:15 8.86 0.010 10 8,860 买盘
09:48:12 8.85 -0.010 3 2,657 卖盘
09:48:09 8.86 0.000 32 28,352 买盘
09:48:03 8.86 0.010 1 886 买盘
09:48:00 8.85 -0.010 2 1,771 卖盘
09:47:54 8.86 0.010 12 10,632 买盘
09:47:50 8.85 0.000 1 885 卖盘
09:47:47 8.85 -0.010 23 20,356 卖盘
09:47:38 8.86 -0.010 10 8,860 卖盘
09:47:31 8.87 0.010 16 14,189 买盘
09:47:28 8.86 0.000 8 7,088 买盘
09:47:21 8.86 0.010 1 886 买盘
09:47:18 8.85 -0.020 1 885 卖盘
09:47:15 8.87 0.020 18 15,952 买盘
09:47:12 8.85 -0.010 1 885 卖盘
09:47:09 8.86 0.000 9 7,974 买盘
09:47:03 8.86 0.010 11 9,746 买盘
09:47:00 8.85 0.000 3 2,657 卖盘
09:46:53 8.85 -0.010 13 11,517 卖盘
09:46:47 8.86 0.000 16 14,176 买盘
09:46:44 8.86 0.000 13 11,518 买盘
09:46:38 8.86 0.000 11 9,746 买盘
09:46:31 8.86 0.000 18 15,948 买盘
09:46:28 8.86 0.010 14 12,404 买盘
09:46:24 8.85 -0.010 1 885 卖盘
09:46:21 8.86 0.000 11 9,746 买盘
09:46:15 8.86 0.010 9 7,978 中性盘
09:46:00 8.85 -0.020 2 1,770 卖盘
09:45:53 8.87 0.010 11 9,756 买盘
09:45:47 8.86 -0.010 1 886 买盘
09:45:44 8.87 0.000 12 10,637 买盘
09:45:38 8.87 0.020 16 14,177 买盘
09:45:31 8.85 -0.020 10 8,850 卖盘
09:45:28 8.87 0.010 16 14,189 买盘
09:45:24 8.86 0.000 8 7,088 买盘
09:45:21 8.86 0.000 7 6,202 买盘
09:45:15 8.86 0.000 3 2,658 买盘
09:45:12 8.86 0.000 2 1,772 买盘
09:45:09 8.86 0.000 1 886 买盘
09:45:03 8.85 -0.010 2 1,770 卖盘
09:45:00 8.86 0.010 10 8,860 买盘
09:44:57 8.85 -0.020 1 885 卖盘
09:44:47 8.87 0.010 19 16,849 买盘
09:44:44 8.86 0.010 20 17,713 中性盘
09:44:34 8.85 0.000 1 885 卖盘
09:43:56 8.87 0.000 1 887 卖盘
09:43:53 8.87 0.010 14 12,414 买盘
09:43:47 8.86 0.010 3 2,658 买盘
09:43:44 8.85 0.000 1 885 卖盘
09:43:41 8.85 -0.020 1 885 卖盘
09:43:18 8.87 0.020 7 6,206 买盘
09:43:15 8.85 -0.020 1 885 卖盘
09:42:53 8.87 0.000 2 1,774 买盘
09:42:50 8.87 0.010 4 3,548 卖盘
09:42:47 8.86 0.000 3 2,658 买盘
09:42:44 8.86 0.000 24 21,264 买盘
09:42:37 8.86 0.000 6 5,316 买盘
09:42:30 8.86 0.000 8 7,088 买盘
09:42:27 8.86 0.000 15 13,290 买盘
09:42:21 8.86 0.000 6 5,315 买盘
09:42:18 8.86 0.000 8 7,086 买盘
09:42:15 8.86 0.000 3 2,658 买盘
09:42:09 8.86 0.010 16 14,176 买盘
09:42:05 8.85 -0.010 1 885 卖盘
09:42:02 8.86 0.000 10 8,860 买盘
09:41:59 8.86 0.010 8 7,088 买盘
09:41:53 8.85 -0.010 8 7,087 卖盘
09:41:47 8.86 0.000 14 12,404 买盘
09:41:44 8.86 0.000 16 14,175 买盘
09:41:37 8.86 0.000 7 6,202 买盘
09:41:30 8.86 0.000 18 15,948 买盘
09:41:27 8.86 0.020 13 11,518 买盘
09:41:24 8.84 -0.020 11 9,744 卖盘
09:41:21 8.86 0.000 4 3,544 买盘
09:41:18 8.86 0.010 13 11,518 买盘
09:41:15 8.85 0.010 19 16,815 买盘
09:41:12 8.84 0.000 1 884 卖盘
09:41:09 8.84 -0.010 35 30,974 卖盘
09:41:02 8.85 0.010 58 51,283 买盘
09:40:59 8.84 0.000 20 17,699 卖盘
09:40:53 8.84 0.000 1 884 卖盘
09:40:30 8.84 -0.010 1 884 卖盘
09:40:27 8.85 0.010 5 4,425 买盘
09:40:21 8.84 0.000 1 884 卖盘
09:40:18 8.84 0.000 26 22,984 卖盘
09:40:02 8.84 0.000 9 7,958 卖盘
09:39:50 8.84 -0.010 220 194,602 卖盘
09:39:46 8.85 0.000 10 8,850 卖盘
09:39:43 8.85 0.000 16 14,160 卖盘
09:39:36 8.85 0.010 2 1,770 买盘
09:39:33 8.84 -0.010 1 884 卖盘
09:39:27 8.85 0.000 5 4,425 买盘
09:39:18 8.85 0.000 50 44,250 买盘
09:39:15 8.85 0.000 6 5,310 卖盘
09:39:09 8.85 -0.010 2 1,770 卖盘
09:39:05 8.86 0.000 6 5,316 买盘
09:38:53 8.86 0.010 9 7,974 买盘
09:38:50 8.85 0.000 1 885 卖盘
09:38:46 8.85 0.000 5 4,425 卖盘
09:38:43 8.85 0.000 4 3,540 卖盘
09:38:39 8.85 -0.010 2 1,770 卖盘
09:38:33 8.86 0.010 1 886 买盘
09:38:21 8.85 0.000 1 885 中性盘
09:38:18 8.85 0.000 1 885 卖盘
09:38:15 8.85 0.000 1 885 卖盘
09:37:59 8.85 0.000 66 58,410 买盘
09:37:49 8.85 0.010 5 4,424 买盘
09:37:46 8.84 -0.010 1 884 卖盘
09:37:30 8.85 0.000 1 885 买盘
09:37:27 8.85 0.000 50 44,250 买盘
09:37:24 8.85 0.010 11 9,735 买盘
09:37:21 8.84 -0.010 1 884 卖盘
09:37:18 8.85 0.010 1 885 买盘
09:37:11 8.84 0.000 41 36,244 卖盘
09:36:52 8.84 -0.010 1 884 卖盘
09:36:45 8.85 0.000 20 17,700 买盘
09:36:42 8.85 0.000 32 28,320 买盘
09:36:39 8.85 0.000 1 885 买盘
09:36:33 8.85 0.020 1 885 买盘
09:36:27 8.83 -0.010 19 16,795 卖盘
09:36:24 8.84 0.000 49 43,316 买盘
09:36:14 8.84 0.000 1 884 买盘
09:36:11 8.84 0.000 6 5,304 买盘
09:36:08 8.84 0.010 34 30,056 买盘
09:36:05 8.83 0.010 32 28,256 买盘
09:35:58 8.82 0.000 2 1,764 卖盘
09:35:55 8.82 0.000 1 882 卖盘
09:35:45 8.82 0.000 2 1,764 卖盘
09:35:42 8.82 0.000 1 882 卖盘
09:35:39 8.82 0.010 47 41,454 买盘
09:35:33 8.81 -0.010 1 881 卖盘
09:35:24 8.82 0.000 54 47,628 卖盘
09:35:21 8.82 0.000 1 882 卖盘
09:35:11 8.82 0.000 2 1,764 卖盘
09:35:08 8.82 0.000 12 10,584 卖盘
09:35:01 8.82 0.000 1 882 卖盘
09:34:58 8.82 -0.010 10 8,820 卖盘
09:34:45 8.83 0.000 12 10,596 卖盘
09:34:42 8.83 0.020 2 1,766 买盘
09:34:36 8.81 -0.020 1 881 卖盘
09:34:30 8.83 0.020 13 11,479 买盘
09:34:20 8.81 -0.010 36 31,716 卖盘
09:34:11 8.82 0.000 31 27,344 卖盘
09:34:08 8.82 -0.010 13 11,478 中性盘
09:33:54 8.83 0.020 20 17,660 买盘
09:33:45 8.81 0.000 5 4,405 卖盘
09:33:42 8.81 0.000 3 2,645 卖盘
09:33:39 8.81 0.000 1 881 卖盘
09:33:17 8.81 0.000 13 11,453 卖盘
09:33:14 8.81 -0.010 34 29,954 卖盘
09:33:11 8.82 0.000 9 7,938 卖盘
09:33:08 8.82 0.000 13 11,466 卖盘
09:33:01 8.82 0.000 1 882 卖盘
09:32:58 8.82 0.000 2 1,764 卖盘
09:32:54 8.82 0.000 3 2,646 卖盘
09:32:51 8.82 0.000 30 26,460 卖盘
09:32:48 8.82 0.000 8 7,056 卖盘
09:32:45 8.82 0.020 64 56,432 买盘
09:32:42 8.80 0.000 2 1,760 卖盘
09:32:36 8.80 -0.010 10 8,800 卖盘
09:32:30 8.81 0.000 2 1,762 买盘
09:32:27 8.81 0.010 33 29,072 买盘
09:32:24 8.80 0.000 2 1,760 卖盘
09:32:20 8.80 -0.010 5 4,402 卖盘
09:32:14 8.81 -0.010 5 4,405 卖盘
09:32:08 8.82 0.000 1 882 买盘
09:31:54 8.82 0.020 2 1,764 买盘
09:31:51 8.80 0.000 1 880 卖盘
09:31:48 8.80 -0.010 1 880 卖盘
09:31:45 8.81 0.010 84 74,012 卖盘
09:31:42 8.80 -0.010 46 40,509 卖盘
09:31:33 8.81 0.020 61 53,741 买盘
09:31:30 8.79 0.000 1 879 卖盘
09:31:27 8.79 -0.010 77 67,737 卖盘
09:31:17 8.80 0.010 66 58,050 买盘
09:31:14 8.79 0.000 10 8,790 卖盘
09:31:11 8.79 0.000 6 5,274 卖盘
09:31:08 8.79 0.010 22 19,332 买盘
09:31:05 8.78 0.000 30 26,340 卖盘
09:31:00 8.78 0.010 37 32,486 买盘
09:30:58 8.77 -0.010 1 877 卖盘
09:30:48 8.78 0.000 40 35,120 卖盘
09:30:42 8.78 0.010 19 16,682 买盘
09:30:39 8.77 -0.010 9 7,893 卖盘
09:30:36 8.78 0.000 16 14,048 卖盘
09:30:33 8.78 0.000 7 6,146 卖盘
09:30:30 8.78 0.000 33 28,974 卖盘
09:30:27 8.78 0.000 31 27,222 卖盘
09:30:23 8.78 0.000 73 64,094 卖盘
09:30:20 8.78 0.000 7 6,146 卖盘
09:30:17 8.78 0.000 9 7,902 卖盘
09:30:11 8.78 -0.020 33 29,003 中性盘
09:30:08 8.80 0.020 201 176,401 买盘
09:30:03 8.78 -0.020 209 183,778 卖盘
09:30:01 8.80 -0.010 21 18,480 卖盘
09:25:03 8.81 -0.130 224 197,344 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021