网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

得润电子 (002055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:8.41

历史数据下载 得润电子(002055) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 10.76 0.020 51 54,826 买盘
14:56:54 10.74 -0.010 50 53,720 卖盘
14:56:48 10.75 0.000 243 261,188 买盘
14:56:45 10.75 0.000 17 18,275 买盘
14:56:42 10.75 0.000 6 6,450 买盘
14:56:39 10.75 0.000 84 90,280 买盘
14:56:36 10.75 -0.020 48 51,609 卖盘
14:56:33 10.77 0.000 12 12,924 买盘
14:56:30 10.77 0.010 28 30,133 买盘
14:56:27 10.76 0.000 29 31,185 买盘
14:56:24 10.76 0.010 53 57,028 买盘
14:56:21 10.75 -0.010 42 45,187 卖盘
14:56:18 10.76 0.010 1 1,076 买盘
14:56:12 10.75 -0.010 6 6,450 卖盘
14:56:09 10.76 0.010 1 1,076 中性盘
14:56:03 10.75 -0.020 96 103,200 卖盘
14:56:00 10.77 0.020 2 2,154 买盘
14:55:57 10.75 0.000 23 24,725 卖盘
14:55:51 10.75 0.000 21 22,575 买盘
14:55:48 10.75 0.010 27 29,025 买盘
14:55:45 10.74 -0.010 36 38,664 卖盘
14:55:39 10.75 0.000 22 23,650 买盘
14:55:36 10.75 0.000 48 51,600 买盘
14:55:30 10.75 0.000 38 40,850 卖盘
14:55:27 10.75 0.000 54 58,050 卖盘
14:55:15 10.75 -0.020 155 166,625 卖盘
14:55:12 10.77 0.020 1 1,077 买盘
14:55:06 10.75 0.000 48 51,600 卖盘
14:55:03 10.75 0.000 11 11,834 卖盘
14:55:00 10.75 0.000 4 4,300 卖盘
14:54:45 10.75 -0.030 4 4,300 卖盘
14:54:42 10.78 0.030 1 1,078 买盘
14:54:36 10.75 -0.020 200 215,182 卖盘
14:54:33 10.77 -0.010 10 10,770 卖盘
14:54:30 10.78 0.000 2 2,156 买盘
14:54:27 10.78 0.000 133 143,374 卖盘
14:54:15 10.78 -0.010 5 5,390 卖盘
14:54:09 10.79 0.010 77 83,008 买盘
14:54:03 10.78 0.000 5 5,390 卖盘
14:53:45 10.78 0.000 38 40,964 买盘
14:53:39 10.78 0.010 55 59,290 买盘
14:53:36 10.77 -0.010 17 18,316 卖盘
14:53:33 10.78 0.000 35 37,730 买盘
14:53:30 10.78 0.000 105 113,090 买盘
14:53:27 10.78 0.000 5 5,390 买盘
14:53:24 10.78 0.000 14 15,092 买盘
14:53:15 10.78 0.000 50 53,900 买盘
14:53:09 10.78 0.000 15 16,170 买盘
14:53:06 10.78 0.000 2 2,156 买盘
14:53:03 10.78 0.000 94 101,332 买盘
14:52:57 10.78 0.000 5 5,390 买盘
14:52:51 10.78 0.000 2 2,156 买盘
14:52:39 10.78 -0.010 297 320,385 卖盘
14:52:36 10.79 -0.010 5 5,395 卖盘
14:52:33 10.80 0.000 16 17,280 买盘
14:52:30 10.80 0.010 7 7,556 买盘
14:52:27 10.79 0.000 8 8,632 卖盘
14:52:09 10.79 0.000 6 6,474 卖盘
14:52:06 10.79 0.000 52 56,108 卖盘
14:52:03 10.79 0.010 81 87,399 买盘
14:52:00 10.78 0.000 5 5,390 中性盘
14:51:51 10.78 -0.010 20 21,560 中性盘
14:51:48 10.79 0.010 20 21,570 买盘
14:51:45 10.78 0.000 11 11,858 买盘
14:51:42 10.78 0.000 7 7,546 买盘
14:51:39 10.78 0.000 12 12,936 卖盘
14:51:36 10.78 0.000 23 24,794 卖盘
14:51:24 10.78 -0.010 20 21,560 卖盘
14:51:03 10.79 0.020 14 15,102 买盘
14:50:54 10.77 -0.020 1 1,077 卖盘
14:50:45 10.79 0.000 16 17,264 卖盘
14:50:39 10.79 0.000 3 3,237 卖盘
14:50:27 10.79 0.020 45 48,527 买盘
14:50:15 10.77 -0.010 500 538,916 卖盘
14:50:12 10.78 -0.010 8 8,629 卖盘
14:50:09 10.79 0.000 39 42,081 买盘
14:50:03 10.79 0.010 14 15,106 买盘
14:49:42 10.78 0.010 50 53,900 卖盘
14:49:39 10.77 -0.020 3 3,233 卖盘
14:49:33 10.79 0.000 8 8,626 买盘
14:49:30 10.79 0.020 27 29,133 买盘
14:49:27 10.77 0.000 16 17,232 卖盘
14:49:21 10.77 -0.010 5 5,385 卖盘
14:48:57 10.78 -0.010 10 10,780 中性盘
14:48:54 10.79 0.000 508 547,453 买盘
14:48:48 10.79 0.000 2 2,158 买盘
14:48:33 10.79 0.000 2 2,158 买盘
14:48:21 10.79 0.010 10 10,790 买盘
14:48:18 10.78 -0.010 3 3,236 卖盘
14:48:15 10.79 0.000 12 12,948 买盘
14:48:09 10.79 0.000 5 5,395 买盘
14:48:03 10.79 0.010 3 3,237 买盘
14:48:00 10.78 -0.010 19 20,482 卖盘
14:47:54 10.79 0.000 29 31,291 卖盘
14:47:39 10.79 0.000 11 11,874 卖盘
14:47:33 10.79 -0.010 9 9,711 卖盘
14:47:30 10.80 0.000 94 101,519 买盘
14:47:21 10.80 0.010 43 46,438 买盘
14:47:18 10.79 0.000 20 21,580 卖盘
14:47:15 10.79 0.000 41 44,239 卖盘
14:47:09 10.79 0.000 1 1,079 卖盘
14:47:00 10.79 0.000 2 2,158 卖盘
14:46:57 10.79 0.000 27 29,133 卖盘
14:46:51 10.79 0.000 1 1,079 卖盘
14:46:45 10.79 0.000 4 4,316 卖盘
14:46:36 10.79 0.000 110 118,760 卖盘
14:46:18 10.79 0.010 8 8,632 中性盘
14:46:12 10.78 -0.010 15 16,170 卖盘
14:46:09 10.79 0.000 80 86,320 卖盘
14:46:06 10.79 0.000 180 194,220 卖盘
14:46:03 10.79 0.000 10 10,790 卖盘
14:46:00 10.79 0.000 38 41,002 卖盘
14:45:57 10.79 0.000 13 14,027 买盘
14:45:09 10.79 0.000 369 398,151 卖盘
14:45:06 10.79 0.000 9 9,711 卖盘
14:45:03 10.79 0.000 10 10,790 卖盘
14:44:54 10.79 0.000 24 25,896 卖盘
14:44:51 10.79 0.000 43 46,410 卖盘
14:44:42 10.79 0.000 1 1,079 卖盘
14:44:36 10.79 0.000 10 10,790 卖盘
14:44:33 10.79 0.000 1 1,079 卖盘
14:44:18 10.79 0.000 1 1,079 卖盘
14:44:15 10.79 0.000 2 2,158 卖盘
14:44:00 10.79 0.000 3 3,237 卖盘
14:43:57 10.79 0.000 11 11,869 卖盘
14:43:54 10.79 0.000 16 17,264 卖盘
14:43:51 10.79 0.000 38 41,002 买盘
14:43:45 10.79 0.010 1 1,079 买盘
14:43:42 10.78 0.000 40 43,156 卖盘
14:43:39 10.78 -0.010 36 38,808 卖盘
14:43:36 10.79 0.000 10 10,790 买盘
14:43:21 10.79 0.000 5 5,394 买盘
14:43:18 10.79 0.010 5 5,395 买盘
14:43:06 10.78 -0.010 6 6,468 卖盘
14:43:03 10.79 0.000 18 19,422 买盘
14:42:51 10.79 0.010 23 24,817 买盘
14:42:48 10.78 0.000 1 1,078 卖盘
14:42:39 10.78 0.000 6 6,473 卖盘
14:42:36 10.78 0.000 66 71,148 卖盘
14:42:33 10.78 0.000 16 17,248 卖盘
14:42:27 10.78 0.000 1 1,078 卖盘
14:42:21 10.78 0.000 1 1,078 卖盘
14:42:15 10.78 0.000 49 52,822 卖盘
14:42:12 10.78 0.000 1 1,078 卖盘
14:42:09 10.78 0.000 45 48,524 卖盘
14:42:03 10.78 0.000 1 1,078 卖盘
14:41:57 10.78 0.000 2 2,156 卖盘
14:41:51 10.78 -0.010 5 5,390 卖盘
14:41:48 10.79 0.000 34 36,686 卖盘
14:41:45 10.79 0.000 1 1,079 卖盘
14:41:42 10.79 0.000 16 17,264 卖盘
14:41:39 10.79 0.000 6 6,474 卖盘
14:41:33 10.79 0.000 8 8,632 卖盘
14:41:27 10.79 0.000 5 5,395 卖盘
14:41:24 10.79 0.000 2 2,158 卖盘
14:41:12 10.79 -0.010 20 21,580 卖盘
14:40:54 10.80 0.010 17 18,360 买盘
14:40:42 10.79 0.000 1 1,079 卖盘
14:40:30 10.79 0.000 5 5,395 卖盘
14:40:27 10.79 0.000 55 59,345 卖盘
14:40:24 10.79 0.000 100 107,900 卖盘
14:40:15 10.79 0.000 5 5,395 卖盘
14:40:12 10.79 0.000 25 26,975 卖盘
14:40:09 10.79 0.000 10 10,790 买盘
14:40:03 10.79 0.000 3 3,237 买盘
14:40:00 10.79 0.000 9 9,711 卖盘
14:39:48 10.79 0.000 37 39,888 买盘
14:39:42 10.79 0.020 24 25,896 买盘
14:39:24 10.77 -0.010 1 1,077 卖盘
14:39:12 10.78 0.000 33 35,574 买盘
14:39:09 10.78 0.000 39 42,042 买盘
14:39:06 10.78 0.010 5 5,390 买盘
14:39:03 10.77 -0.010 1 1,077 卖盘
14:38:54 10.78 0.000 88 94,864 卖盘
14:38:45 10.78 0.010 109 117,502 买盘
14:38:42 10.77 0.000 5 5,385 卖盘
14:38:39 10.77 0.000 10 10,770 卖盘
14:38:30 10.77 0.000 2 2,154 买盘
14:38:27 10.77 0.010 5 5,385 买盘
14:38:24 10.76 -0.020 8 8,611 卖盘
14:38:21 10.78 0.020 43 46,341 买盘
14:38:18 10.76 -0.010 16 17,216 卖盘
14:38:15 10.77 0.000 21 22,617 买盘
14:38:12 10.77 -0.010 73 78,621 卖盘
14:38:06 10.78 0.010 2 2,156 买盘
14:37:45 10.77 -0.010 25 26,925 卖盘
14:37:42 10.78 0.000 16 17,248 买盘
14:37:24 10.78 0.000 28 30,184 买盘
14:37:18 10.78 0.000 90 97,020 买盘
14:37:15 10.78 0.000 62 66,836 卖盘
14:37:12 10.78 -0.010 10 10,780 卖盘
14:37:09 10.79 0.000 29 31,291 买盘
14:36:45 10.79 0.000 58 62,582 买盘
14:36:42 10.79 0.010 55 59,294 买盘
14:36:30 10.78 -0.010 5 5,390 卖盘
14:36:24 10.79 0.000 6 6,474 买盘
14:36:12 10.79 0.000 4 4,316 卖盘
14:36:09 10.79 0.000 2 2,158 卖盘
14:36:03 10.79 0.000 22 23,738 卖盘
14:36:00 10.79 -0.010 2 2,158 卖盘
14:35:57 10.80 0.000 298 321,840 卖盘
14:35:54 10.80 0.000 1 1,080 卖盘
14:35:51 10.80 0.000 126 136,080 卖盘
14:35:39 10.80 0.000 26 28,080 卖盘
14:35:30 10.80 0.000 1 1,080 卖盘
14:35:27 10.80 -0.010 10 10,800 卖盘
14:35:24 10.81 0.010 7 7,567 买盘
14:35:18 10.80 -0.010 1 1,080 卖盘
14:35:15 10.81 0.000 20 21,620 买盘
14:35:00 10.81 0.000 5 5,405 买盘
14:34:39 10.81 0.000 96 104,057 卖盘
14:34:33 10.81 0.000 7 7,567 卖盘
14:34:21 10.81 0.000 10 10,810 卖盘
14:34:15 10.81 0.000 80 86,480 卖盘
14:34:09 10.81 0.000 5 5,405 卖盘
14:34:03 10.81 0.000 30 32,149 买盘
14:33:51 10.81 0.000 0 281 卖盘
14:33:39 10.81 0.000 1 800 卖盘
14:33:27 10.81 0.000 18 19,458 卖盘
14:33:15 10.81 0.000 14 15,134 买盘
14:33:12 10.81 0.000 2 2,162 卖盘
14:33:09 10.81 0.000 10 10,810 卖盘
14:33:06 10.81 -0.010 30 32,430 卖盘
14:33:00 10.82 0.010 30 32,460 买盘
14:32:39 10.81 0.000 10 10,810 卖盘
14:32:24 10.81 0.000 71 76,751 卖盘
14:32:21 10.81 0.000 20 21,620 卖盘
14:32:09 10.81 -0.010 2 2,162 卖盘
14:32:00 10.82 0.010 11 11,902 买盘
14:31:54 10.81 0.000 4 4,324 卖盘
14:31:51 10.81 -0.010 60 64,860 卖盘
14:31:48 10.82 0.010 50 54,080 买盘
14:31:45 10.81 0.000 66 71,346 卖盘
14:31:42 10.81 0.000 15 16,215 卖盘
14:31:39 10.81 0.000 5 5,405 卖盘
14:31:27 10.81 -0.010 27 29,199 卖盘
14:31:09 10.82 0.010 21 22,722 买盘
14:31:03 10.81 0.000 6 6,486 卖盘
14:30:57 10.81 0.000 6 6,486 卖盘
14:30:51 10.81 -0.010 213 230,266 卖盘
14:30:48 10.82 0.000 32 34,624 买盘
14:30:45 10.82 0.000 63 68,166 买盘
14:30:42 10.82 0.000 10 10,820 买盘
14:30:39 10.82 0.000 12 12,984 买盘
14:30:27 10.82 0.000 62 67,084 买盘
14:30:24 10.82 0.010 5 5,410 买盘
14:30:21 10.81 0.000 5 5,405 卖盘
14:30:18 10.81 0.000 1 1,081 卖盘
14:30:06 10.81 -0.010 12 12,977 卖盘
14:29:57 10.82 0.000 53 57,346 买盘
14:29:48 10.82 0.000 11 11,899 买盘
14:29:24 10.82 0.000 27 29,214 买盘
14:29:06 10.82 0.010 4 4,328 买盘
14:28:57 10.81 0.000 20 21,620 卖盘
14:28:51 10.81 0.000 1 1,081 卖盘
14:28:48 10.81 0.000 15 16,215 卖盘
14:28:27 10.81 0.000 10 10,810 卖盘
14:28:24 10.81 0.000 20 21,620 卖盘
14:28:06 10.81 0.000 16 17,296 卖盘
14:27:30 10.81 0.000 4 4,324 卖盘
14:27:24 10.81 0.000 10 10,810 卖盘
14:27:18 10.81 0.000 29 31,349 卖盘
14:27:06 10.81 -0.010 20 21,620 卖盘
14:26:51 10.82 -0.010 13 14,066 卖盘
14:26:42 10.83 0.010 51 55,208 买盘
14:26:36 10.82 -0.010 11 11,902 卖盘
14:26:21 10.83 0.010 19 20,577 买盘
14:26:12 10.82 0.000 3 3,246 卖盘
14:26:06 10.82 0.000 6 6,492 卖盘
14:25:57 10.82 0.000 2 2,164 买盘
14:25:54 10.82 0.000 28 30,322 卖盘
14:25:51 10.82 -0.010 33 35,710 卖盘
14:25:30 10.83 0.000 7 7,581 卖盘
14:25:27 10.83 0.010 39 42,237 买盘
14:25:24 10.82 -0.010 98 106,044 卖盘
14:25:03 10.83 -0.010 163 176,529 卖盘
14:24:45 10.84 0.000 5 5,420 买盘
14:24:39 10.84 0.000 2 2,168 卖盘
14:24:36 10.84 0.000 1 1,084 卖盘
14:24:33 10.84 0.000 7 7,588 买盘
14:24:21 10.84 0.000 34 36,856 卖盘
14:24:18 10.84 0.000 60 65,040 卖盘
14:24:15 10.84 -0.010 10 10,840 卖盘
14:24:12 10.85 0.010 38 41,230 买盘
14:24:09 10.84 -0.010 57 61,788 卖盘
14:24:06 10.85 0.000 19 20,615 买盘
14:23:57 10.85 0.000 43 46,655 买盘
14:23:48 10.85 0.000 28 30,380 买盘
14:23:45 10.85 -0.010 16 17,360 卖盘
14:23:36 10.86 0.000 49 53,202 买盘
14:23:27 10.86 0.010 11 11,936 买盘
14:23:12 10.85 0.000 32 34,720 卖盘
14:23:09 10.85 0.010 68 73,780 买盘
14:23:03 10.84 -0.010 5 5,420 卖盘
14:22:51 10.85 0.000 27 29,295 买盘
14:22:48 10.85 0.010 36 39,060 买盘
14:22:42 10.84 0.000 21 22,766 卖盘
14:22:33 10.84 -0.010 2 2,168 卖盘
14:22:30 10.85 0.000 2 2,170 卖盘
14:22:27 10.85 0.010 3 3,255 买盘
14:22:24 10.84 -0.010 10 10,840 卖盘
14:22:21 10.85 0.000 3 3,255 买盘
14:22:18 10.85 0.010 4 4,340 买盘
14:22:15 10.84 -0.010 5 5,420 卖盘
14:22:12 10.85 0.000 10 10,850 卖盘
14:22:09 10.85 0.000 4 4,340 卖盘
14:22:06 10.85 0.000 57 61,845 卖盘
14:21:57 10.85 0.000 10 10,850 卖盘
14:21:54 10.85 0.000 17 18,445 买盘
14:21:51 10.85 0.000 41 44,485 买盘
14:21:42 10.85 0.000 96 104,160 买盘
14:21:39 10.85 0.000 69 74,865 买盘
14:21:30 10.85 0.000 14 15,190 卖盘
14:21:27 10.85 0.010 86 93,310 买盘
14:21:24 10.84 0.000 10 10,840 买盘
14:21:21 10.84 0.010 27 29,268 买盘
14:21:03 10.83 0.000 2 2,165 买盘
14:20:54 10.83 0.000 48 51,982 买盘
14:20:51 10.83 0.000 10 10,830 买盘
14:20:42 10.83 0.000 20 21,660 买盘
14:20:39 10.83 0.000 2 2,166 买盘
14:20:36 10.83 0.000 2 2,166 买盘
14:20:33 10.83 0.000 10 10,830 买盘
14:20:27 10.83 0.010 201 217,682 买盘
14:20:24 10.82 0.000 6 6,492 卖盘
14:20:21 10.82 0.000 6 6,492 卖盘
14:20:18 10.82 0.000 15 16,230 卖盘
14:20:15 10.82 0.000 1 1,082 卖盘
14:20:12 10.82 0.000 22 23,804 买盘
14:20:03 10.82 0.000 1 1,082 买盘
14:20:00 10.82 0.000 40 43,277 买盘
14:19:45 10.82 0.000 1 1,082 买盘
14:19:39 10.82 0.000 9 9,738 买盘
14:19:36 10.82 0.000 1 1,082 买盘
14:19:24 10.82 -0.010 9 9,738 卖盘
14:19:15 10.83 0.010 12 12,996 买盘
14:19:12 10.82 -0.010 1 1,082 卖盘
14:19:09 10.83 0.000 1 1,083 买盘
14:19:00 10.83 0.010 35 37,885 买盘
14:18:57 10.82 0.000 4 4,328 买盘
14:18:54 10.82 0.000 12 12,984 卖盘
14:18:42 10.82 0.000 10 10,820 卖盘
14:18:36 10.82 0.000 15 16,230 买盘
14:18:33 10.82 0.000 10 10,820 买盘
14:18:27 10.82 0.000 23 24,886 买盘
14:18:24 10.82 0.000 5 5,410 买盘
14:18:21 10.82 0.000 10 10,819 买盘
14:18:15 10.82 0.010 36 38,952 买盘
14:18:06 10.81 -0.010 15 16,227 卖盘
14:18:00 10.82 0.000 10 10,820 买盘
14:17:54 10.82 0.000 1 1,082 买盘
14:17:48 10.82 0.010 27 29,214 买盘
14:17:36 10.81 0.000 3 3,243 卖盘
14:17:33 10.81 -0.010 10 10,810 卖盘
14:17:27 10.82 0.010 15 16,216 买盘
14:17:24 10.81 0.000 5 5,405 买盘
14:17:15 10.81 0.000 10 10,810 买盘
14:17:09 10.81 0.000 9 9,729 卖盘
14:17:03 10.81 0.000 88 95,071 买盘
14:16:42 10.81 0.010 20 21,608 买盘
14:16:24 10.80 0.000 1 1,080 卖盘
14:16:18 10.80 0.000 3 3,240 卖盘
14:16:15 10.80 0.010 11 11,880 买盘
14:16:12 10.79 -0.010 1 1,079 卖盘
14:16:09 10.80 0.010 3 3,240 买盘
14:16:06 10.79 0.000 2 2,159 卖盘
14:16:00 10.79 0.000 16 17,279 卖盘
14:15:54 10.79 -0.010 4 4,316 卖盘
14:15:48 10.80 0.000 3 3,240 卖盘
14:15:45 10.80 0.000 15 16,200 卖盘
14:15:39 10.80 0.000 25 27,000 买盘
14:15:36 10.80 0.000 36 38,880 买盘
14:15:30 10.80 0.000 10 10,800 买盘
14:15:21 10.80 0.010 1 1,080 买盘
14:15:15 10.79 -0.010 1 1,079 卖盘
14:15:09 10.80 0.010 5 5,400 买盘
14:15:03 10.79 0.010 42 45,318 买盘
14:14:36 10.78 0.010 11 11,858 买盘
14:14:30 10.77 -0.010 29 31,233 卖盘
14:14:24 10.78 0.010 14 15,092 买盘
14:14:21 10.77 -0.010 3 3,231 卖盘
14:14:18 10.78 0.010 8 8,624 买盘
14:14:06 10.77 -0.010 10 10,770 卖盘
14:13:48 10.78 -0.010 4 4,312 卖盘
14:13:45 10.79 0.010 17 18,343 买盘
14:13:42 10.78 0.000 26 28,028 卖盘
14:13:39 10.78 0.000 6 6,469 卖盘
14:13:36 10.78 -0.010 10 10,780 卖盘
14:13:33 10.79 0.000 2 2,158 买盘
14:13:30 10.79 0.000 23 24,817 买盘
14:13:18 10.79 0.000 2 2,158 买盘
14:13:12 10.79 0.000 4 4,316 买盘
14:13:09 10.79 -0.010 10 10,790 卖盘
14:13:03 10.80 0.010 15 16,200 买盘
14:12:57 10.79 0.000 1 1,079 卖盘
14:12:54 10.79 0.000 34 36,686 卖盘
14:12:51 10.79 -0.010 23 24,817 卖盘
14:12:45 10.80 0.000 3 3,240 买盘
14:12:30 10.80 0.000 35 37,790 买盘
14:12:24 10.80 0.000 23 24,840 卖盘
14:12:18 10.80 0.000 24 25,920 买盘
14:12:09 10.80 0.000 19 20,520 买盘
14:11:51 10.80 0.010 6 6,480 买盘
14:11:48 10.79 -0.010 12 12,948 卖盘
14:11:33 10.80 0.000 7 7,560 买盘
14:11:24 10.80 0.000 6 6,480 买盘
14:11:09 10.80 0.010 25 27,000 买盘
14:10:48 10.79 0.000 64 69,006 买盘
14:10:42 10.79 0.000 13 14,027 买盘
14:10:36 10.79 0.000 53 57,187 卖盘
14:10:33 10.79 -0.010 14 15,119 卖盘
14:10:09 10.80 0.010 6 6,480 买盘
14:10:00 10.79 -0.020 12 12,952 卖盘
14:09:57 10.81 0.020 98 105,849 买盘
14:09:51 10.79 0.000 31 33,449 卖盘
14:09:48 10.79 -0.010 45 48,555 卖盘
14:09:42 10.80 0.010 10 10,800 买盘
14:09:36 10.79 0.000 20 21,580 卖盘
14:09:27 10.79 0.000 2 2,158 卖盘
14:09:24 10.79 -0.010 2 2,158 卖盘
14:09:18 10.80 0.010 10 10,800 买盘
14:09:06 10.79 -0.010 20 21,580 卖盘
14:09:00 10.80 0.000 5 5,400 买盘
14:08:57 10.80 0.010 1 1,080 买盘
14:08:54 10.79 -0.010 11 11,869 卖盘
14:08:42 10.80 0.010 2 2,160 买盘
14:08:39 10.79 -0.010 5 5,395 买盘
14:08:33 10.80 0.010 11 11,875 买盘
14:08:30 10.79 -0.010 3 3,237 买盘
14:08:18 10.80 0.020 30 32,342 买盘
14:08:15 10.78 -0.020 35 37,730 卖盘
14:08:06 10.80 0.000 13 14,040 买盘
14:08:00 10.80 0.000 28 30,240 买盘
14:07:54 10.80 0.000 17 18,360 买盘
14:07:51 10.80 0.020 141 152,280 买盘
14:07:42 10.78 0.000 110 118,727 卖盘
14:07:30 10.78 0.000 2 2,156 买盘
14:07:21 10.78 -0.010 10 10,780 卖盘
14:07:18 10.79 0.010 16 17,254 买盘
14:07:00 10.78 0.000 1 1,078 买盘
14:06:39 10.78 -0.010 17 18,326 卖盘
14:06:30 10.79 0.000 20 21,580 买盘
14:06:21 10.79 0.000 10 10,790 买盘
14:06:09 10.79 0.000 4 4,316 买盘
14:06:06 10.79 -0.010 6 6,474 卖盘
14:05:48 10.80 0.000 45 48,600 卖盘
14:05:45 10.80 0.000 1 1,080 卖盘
14:05:42 10.80 0.010 143 154,340 买盘
14:05:24 10.79 -0.010 20 21,580 卖盘
14:05:12 10.80 0.000 5 5,400 卖盘
14:04:57 10.80 0.000 8 8,640 买盘
14:04:48 10.80 -0.010 5 5,400 买盘
14:04:36 10.81 0.010 2 2,161 买盘
14:04:33 10.80 0.000 4 4,320 卖盘
14:04:21 10.80 0.000 1 1,080 卖盘
14:04:18 10.80 0.000 40 43,221 卖盘
14:04:12 10.80 0.000 10 10,800 卖盘
14:04:06 10.80 0.000 1 1,080 买盘
14:04:03 10.80 0.000 56 60,480 买盘
14:04:00 10.80 0.000 44 47,520 卖盘
14:03:57 10.80 0.000 8 8,640 卖盘
14:03:39 10.80 0.000 1 1,080 买盘
14:03:24 10.80 0.000 69 74,519 买盘
14:03:09 10.80 0.000 37 39,960 买盘
14:03:06 10.80 0.000 73 78,840 卖盘
14:02:36 10.80 0.000 56 60,480 买盘
14:02:33 10.80 0.000 120 129,600 买盘
14:02:24 10.80 0.000 12 12,960 买盘
14:02:21 10.80 0.020 5 5,400 买盘
14:02:03 10.78 -0.020 5 5,390 卖盘
14:02:00 10.80 0.000 5 5,400 买盘
14:01:57 10.80 0.000 152 164,160 买盘
14:01:54 10.80 0.000 9 9,720 买盘
14:01:45 10.80 0.000 129 139,320 买盘
14:01:42 10.80 0.000 28 30,194 买盘
14:01:39 10.80 0.000 28 30,240 买盘
14:01:36 10.80 0.000 31 33,475 买盘
14:01:27 10.80 0.000 336 364,015 买盘
14:01:12 10.80 -0.030 1 1,080 卖盘
14:01:09 10.83 0.010 300 324,572 买盘
14:00:57 10.82 0.000 12 12,984 卖盘
14:00:54 10.82 0.000 71 76,822 卖盘
14:00:51 10.82 0.000 11 11,902 卖盘
14:00:48 10.82 0.030 206 222,616 买盘
14:00:45 10.79 0.010 50 53,929 买盘
14:00:42 10.78 0.000 2 2,156 买盘
14:00:39 10.78 0.000 21 22,652 卖盘
14:00:24 10.78 0.010 296 319,088 买盘
14:00:21 10.77 0.000 27 29,079 买盘
14:00:15 10.77 0.020 1 1,077 买盘
14:00:03 10.75 -0.010 1 1,075 卖盘
13:59:57 10.76 0.000 10 10,760 卖盘
13:59:51 10.76 0.010 291 313,116 买盘
13:59:45 10.75 0.000 1 1,075 卖盘
13:59:42 10.75 0.000 10 10,750 卖盘
13:59:39 10.75 0.000 55 59,125 卖盘
13:59:36 10.75 0.050 82 88,113 买盘
13:59:12 10.70 0.000 220 236,119 卖盘
13:58:51 10.70 0.000 9 9,630 卖盘
13:58:48 10.70 0.010 83 88,810 买盘
13:58:27 10.69 -0.010 8 8,552 卖盘
13:58:24 10.70 0.000 17 18,183 买盘
13:58:03 10.70 0.000 8 8,560 卖盘
13:57:57 10.70 0.010 44 47,078 买盘
13:57:51 10.69 0.010 9 9,621 卖盘
13:56:57 10.68 0.000 62 66,216 卖盘
13:56:51 10.68 0.000 9 9,612 卖盘
13:56:33 10.68 0.000 28 29,904 卖盘
13:56:06 10.68 0.000 4 4,272 卖盘
13:55:57 10.68 0.000 30 32,040 卖盘
13:55:51 10.68 0.000 9 9,612 卖盘
13:55:45 10.68 -0.010 227 242,516 卖盘
13:55:42 10.69 0.000 1 1,069 卖盘
13:55:33 10.69 0.000 13 13,897 卖盘
13:55:18 10.69 -0.010 16 17,104 卖盘
13:55:15 10.70 0.000 68 72,760 卖盘
13:55:06 10.70 0.010 27 28,900 买盘
13:54:51 10.69 0.000 9 9,621 卖盘
13:54:36 10.69 0.000 53 56,662 卖盘
13:54:27 10.69 -0.010 9 9,621 卖盘
13:54:06 10.70 0.000 15 16,050 卖盘
13:54:03 10.70 0.000 5 5,350 买盘
13:54:00 10.70 0.000 5 5,350 买盘
13:53:51 10.70 0.000 9 9,630 卖盘
13:53:48 10.70 0.000 15 16,050 卖盘
13:53:36 10.70 0.000 4 4,280 卖盘
13:53:33 10.70 0.000 20 21,400 卖盘
13:53:06 10.70 0.000 3 3,210 买盘
13:53:03 10.70 0.000 9 9,630 买盘
13:52:45 10.70 0.000 16 17,120 买盘
13:52:42 10.70 0.000 7 7,490 买盘
13:52:33 10.70 0.010 6 6,420 买盘
13:51:51 10.69 0.000 9 9,621 卖盘
13:51:45 10.69 0.000 10 10,690 卖盘
13:51:33 10.69 0.000 9 9,621 卖盘
13:51:21 10.69 0.000 10 10,690 卖盘
13:51:06 10.69 -0.010 1 1,069 卖盘
13:51:00 10.70 0.010 3 3,210 买盘
13:50:57 10.69 0.000 37 39,553 卖盘
13:50:51 10.69 0.000 9 9,621 卖盘
13:50:48 10.69 -0.010 13 13,897 卖盘
13:50:42 10.70 0.010 4 4,280 买盘
13:50:36 10.69 -0.010 10 10,690 卖盘
13:50:33 10.70 0.010 25 26,750 买盘
13:50:30 10.69 -0.010 24 25,656 卖盘
13:50:21 10.70 0.000 19 20,330 买盘
13:50:15 10.70 0.010 1 1,070 买盘
13:50:09 10.69 -0.010 3 3,207 卖盘
13:50:00 10.70 0.000 2 2,140 买盘
13:49:45 10.70 0.000 8 8,560 买盘
13:49:39 10.70 0.010 3 3,210 买盘
13:49:36 10.69 -0.010 20 21,380 卖盘
13:49:12 10.70 0.000 14 14,980 买盘
13:48:24 10.70 0.000 6 6,420 卖盘
13:48:09 10.70 -0.010 134 143,380 卖盘
13:47:45 10.71 0.000 11 11,781 买盘
13:47:42 10.71 0.000 42 44,982 卖盘
13:47:39 10.71 -0.010 4 4,284 卖盘
13:47:33 10.72 0.010 2 2,144 卖盘
13:47:15 10.71 0.000 1 1,071 卖盘
13:47:12 10.71 -0.010 10 10,710 卖盘
13:47:03 10.72 0.000 28 30,016 卖盘
13:47:00 10.72 0.000 8 8,576 卖盘
13:46:51 10.72 0.000 9 9,648 卖盘
13:46:33 10.72 -0.020 2 2,144 卖盘
13:46:27 10.74 0.020 1 1,074 买盘
13:46:24 10.72 -0.010 12 12,864 卖盘
13:46:21 10.73 0.010 11 11,803 买盘
13:46:12 10.72 0.000 2 2,144 卖盘
13:46:09 10.72 -0.020 2 2,144 卖盘
13:45:51 10.74 0.000 3 3,222 买盘
13:45:30 10.74 0.000 10 10,740 买盘
13:45:18 10.74 0.000 5 5,370 买盘
13:45:12 10.74 0.000 39 41,886 卖盘
13:45:09 10.74 -0.010 2 2,148 卖盘
13:45:06 10.75 0.000 25 26,875 买盘
13:45:03 10.75 0.000 12 12,894 买盘
13:45:00 10.75 0.010 63 67,723 买盘
13:44:57 10.74 0.000 4 4,296 卖盘
13:44:54 10.74 0.000 4 4,296 卖盘
13:44:51 10.74 0.000 123 132,042 买盘
13:44:42 10.74 0.000 3 3,222 买盘
13:44:39 10.74 0.000 15 16,110 买盘
13:44:30 10.74 0.000 10 10,740 买盘
13:44:15 10.74 0.020 8 8,592 买盘
13:43:51 10.72 0.000 9 9,648 卖盘
13:43:39 10.72 0.000 127 136,144 买盘
13:43:33 10.72 0.010 5 5,360 买盘
13:43:30 10.71 -0.010 10 10,710 卖盘
13:43:27 10.72 0.000 6 6,432 买盘
13:43:18 10.72 0.000 8 8,576 买盘
13:43:00 10.72 0.010 20 21,440 买盘
13:42:54 10.71 0.000 9 9,639 买盘
13:42:24 10.71 0.010 63 67,473 买盘
13:42:18 10.70 -0.010 3 3,210 卖盘
13:42:15 10.71 0.010 55 58,905 买盘
13:42:00 10.70 -0.010 5 5,350 卖盘
13:41:54 10.71 0.000 24 25,704 买盘
13:41:33 10.71 0.000 5 5,355 买盘
13:41:24 10.71 0.010 3 3,211 买盘
13:41:15 10.70 -0.010 16 17,120 卖盘
13:41:06 10.71 0.000 9 9,639 买盘
13:41:03 10.71 0.000 5 5,355 买盘
13:40:57 10.71 0.010 16 17,130 买盘
13:40:51 10.70 0.000 16 17,120 卖盘
13:40:48 10.70 0.000 15 16,050 卖盘
13:40:21 10.70 0.000 5 5,350 卖盘
13:39:57 10.70 0.000 12 12,840 买盘
13:39:33 10.70 0.000 3 3,210 卖盘
13:39:30 10.70 0.000 2 2,140 卖盘
13:39:27 10.70 -0.010 1 1,070 卖盘
13:39:21 10.71 0.020 6 6,422 买盘
13:38:45 10.69 -0.010 20 21,386 卖盘
13:38:36 10.70 0.010 14 14,980 买盘
13:38:27 10.69 0.000 3 3,208 卖盘
13:38:24 10.69 0.000 7 7,483 卖盘
13:38:18 10.69 0.000 11 11,759 卖盘
13:37:51 10.69 -0.010 20 21,380 卖盘
13:37:45 10.70 0.000 9 9,630 买盘
13:37:36 10.70 0.010 3 3,210 买盘
13:37:33 10.69 -0.010 41 43,829 卖盘
13:37:15 10.70 0.010 10 10,700 买盘
13:36:57 10.69 -0.010 13 13,897 卖盘
13:36:51 10.70 0.000 1 1,070 买盘
13:36:36 10.70 0.000 111 118,770 卖盘
13:36:33 10.70 0.000 1 1,070 卖盘
13:36:06 10.70 -0.010 20 21,400 卖盘
13:35:30 10.71 0.010 1 1,071 买盘
13:34:51 10.70 0.000 5 5,350 卖盘
13:34:42 10.70 0.000 7 7,490 买盘
13:34:36 10.70 0.000 10 10,700 买盘
13:34:27 10.70 0.000 8 8,560 买盘
13:34:24 10.70 0.000 76 81,320 买盘
13:34:09 10.70 0.000 1 1,070 买盘
13:34:00 10.70 0.000 51 54,570 卖盘
13:33:54 10.70 0.000 1 1,070 卖盘
13:33:51 10.70 -0.010 20 21,400 卖盘
13:33:27 10.71 0.010 13 13,923 买盘
13:33:24 10.70 0.000 2 2,140 卖盘
13:33:18 10.70 -0.010 50 53,500 卖盘
13:33:15 10.71 0.000 10 10,710 买盘
13:33:09 10.71 0.000 5 5,355 买盘
13:33:06 10.71 0.010 5 5,355 买盘
13:32:57 10.70 0.000 3 3,210 卖盘
13:32:45 10.70 0.000 5 5,350 卖盘
13:32:36 10.70 -0.010 40 42,804 卖盘
13:32:33 10.71 0.010 5 5,355 买盘
13:32:18 10.70 0.010 391 418,370 买盘
13:32:15 10.69 0.000 9 9,621 卖盘
13:32:06 10.69 0.000 9 9,621 卖盘
13:32:03 10.69 0.000 17 18,180 卖盘
13:32:00 10.69 -0.010 20 21,386 卖盘
13:31:57 10.70 0.010 16 17,120 买盘
13:31:48 10.69 0.000 43 45,967 卖盘
13:31:15 10.69 0.000 2 2,138 卖盘
13:31:06 10.69 0.000 20 21,380 卖盘
13:30:54 10.69 -0.010 18 19,242 卖盘
13:30:42 10.70 0.010 1 1,070 买盘
13:30:36 10.69 0.000 13 13,897 卖盘
13:30:33 10.69 0.000 1 1,069 卖盘
13:30:27 10.69 0.000 4 4,276 卖盘
13:30:09 10.69 -0.010 10 10,690 卖盘
13:30:03 10.70 0.010 1 1,070 买盘
13:30:00 10.69 -0.010 3 3,207 买盘
13:29:33 10.70 0.010 4 4,277 买盘
13:29:30 10.69 0.010 10 10,690 买盘
13:29:18 10.68 0.000 3 3,204 卖盘
13:29:15 10.68 -0.010 2 2,136 卖盘
13:29:09 10.69 0.000 38 40,622 卖盘
13:29:06 10.69 0.000 41 43,832 卖盘
13:29:03 10.69 0.000 8 8,552 卖盘
13:29:00 10.69 0.000 19 20,311 卖盘
13:28:48 10.69 -0.010 3 3,207 卖盘
13:28:45 10.70 0.000 1 1,070 买盘
13:28:15 10.70 0.000 15 16,050 买盘
13:28:12 10.70 0.000 5 5,350 买盘
13:28:06 10.70 0.000 5 5,350 买盘
13:28:00 10.70 0.010 2 2,140 买盘
13:27:48 10.69 0.010 21 22,449 买盘
13:27:33 10.68 0.000 10 10,680 卖盘
13:27:12 10.68 0.000 91 97,145 卖盘
13:27:09 10.68 0.000 2 2,136 卖盘
13:27:00 10.68 -0.010 2 2,136 卖盘
13:26:54 10.69 0.000 41 43,829 买盘
13:26:51 10.69 0.010 10 10,690 买盘
13:26:42 10.68 -0.010 2 2,136 卖盘
13:26:30 10.69 0.010 3 3,207 买盘
13:26:24 10.68 -0.010 2 2,136 卖盘
13:26:21 10.69 0.000 10 10,690 买盘
13:26:18 10.69 0.010 13 13,895 买盘
13:26:09 10.68 -0.010 21 22,433 卖盘
13:26:06 10.69 0.000 28 29,932 买盘
13:26:00 10.69 0.000 5 5,345 买盘
13:25:54 10.69 0.000 3 3,206 买盘
13:25:51 10.69 0.010 5 5,345 买盘
13:25:36 10.68 0.010 45 48,060 买盘
13:25:30 10.67 -0.010 12 12,811 卖盘
13:25:24 10.68 0.000 2 2,136 买盘
13:25:21 10.68 0.000 21 22,428 买盘
13:25:18 10.68 0.000 16 17,088 买盘
13:25:15 10.68 0.010 21 22,428 买盘
13:25:09 10.67 0.010 4 4,673 买盘
13:25:06 10.66 -0.010 24 25,584 卖盘
13:24:57 10.67 0.000 30 32,010 买盘
13:24:54 10.67 0.000 20 21,340 买盘
13:24:48 10.67 0.000 43 45,881 卖盘
13:24:45 10.67 -0.010 9 9,603 卖盘
13:24:42 10.68 0.010 24 25,632 买盘
13:24:30 10.67 0.000 6 6,402 卖盘
13:24:06 10.67 0.000 100 106,700 买盘
13:24:03 10.67 0.000 1 1,067 卖盘
13:23:54 10.67 0.000 2 2,134 卖盘
13:23:51 10.67 0.000 23 24,541 卖盘
13:23:48 10.67 0.010 4 4,268 卖盘
13:23:42 10.66 0.000 7 7,462 卖盘
13:23:39 10.66 -0.010 5 5,333 卖盘
13:23:36 10.67 0.000 10 10,670 买盘
13:23:27 10.67 0.000 2 2,134 买盘
13:23:21 10.67 0.010 5 5,335 中性盘
13:23:09 10.66 -0.020 156 166,466 卖盘
13:23:06 10.68 0.000 8 8,538 买盘
13:22:51 10.68 0.000 1 1,068 买盘
13:22:48 10.68 0.000 3 3,204 买盘
13:22:42 10.68 0.000 3 3,204 买盘
13:22:39 10.68 0.010 1 1,068 买盘
13:22:36 10.67 -0.010 92 98,169 卖盘
13:22:33 10.68 0.000 8 8,544 买盘
13:22:27 10.68 -0.010 14 14,952 卖盘
13:22:24 10.69 0.010 1 1,069 买盘
13:22:15 10.68 -0.010 30 32,040 卖盘
13:22:12 10.69 0.000 5 5,345 买盘
13:21:42 10.69 0.000 19 20,321 卖盘
13:21:36 10.69 0.010 5 5,345 卖盘
13:21:24 10.68 -0.010 9 9,620 卖盘
13:21:21 10.69 0.010 15 16,035 买盘
13:21:12 10.68 0.000 10 10,680 卖盘
13:21:09 10.68 0.020 30 32,035 中性盘
13:21:06 10.66 -0.010 39 41,577 卖盘
13:21:00 10.67 0.000 26 27,742 买盘
13:20:57 10.67 -0.030 364 388,753 卖盘
13:20:33 10.70 0.000 181 193,263 卖盘
13:20:30 10.70 0.000 2 2,141 卖盘
13:20:27 10.70 0.000 20 21,400 卖盘
13:20:24 10.70 -0.010 31 33,190 卖盘
13:20:21 10.71 0.010 31 33,201 买盘
13:20:18 10.70 -0.010 10 10,700 卖盘
13:20:12 10.71 -0.010 80 85,754 买盘
13:20:06 10.72 0.020 8 8,575 买盘
13:20:00 10.70 0.000 1 1,070 卖盘
13:19:57 10.70 0.000 3 3,210 卖盘
13:19:54 10.70 -0.010 988 1,057,496 卖盘
13:19:45 10.71 -0.010 47 50,337 卖盘
13:19:36 10.72 -0.010 22 23,584 卖盘
13:19:33 10.73 0.000 3 3,219 买盘
13:19:24 10.73 0.000 7 7,511 买盘
13:19:18 10.73 0.000 3 3,219 买盘
13:19:15 10.73 0.000 8 8,578 买盘
13:19:09 10.73 0.000 10 10,730 买盘
13:18:51 10.73 0.000 11 11,802 买盘
13:18:24 10.73 0.000 3 3,219 买盘
13:18:18 10.73 0.020 8 8,584 买盘
13:18:15 10.71 -0.010 88 94,289 卖盘
13:18:12 10.72 0.000 13 13,936 买盘
13:18:03 10.72 0.000 1 1,072 买盘
13:17:48 10.72 0.000 12 12,864 买盘
13:17:42 10.72 0.000 56 60,032 卖盘
13:17:39 10.72 0.000 23 24,656 卖盘
13:17:18 10.72 0.000 10 10,720 卖盘
13:17:15 10.72 0.000 41 43,994 卖盘
13:17:12 10.72 -0.010 10 10,720 卖盘
13:17:03 10.73 0.000 20 21,460 买盘
13:16:57 10.73 0.010 1 1,073 买盘
13:16:54 10.72 0.000 10 10,720 卖盘
13:16:48 10.72 -0.010 14 15,019 卖盘
13:16:33 10.73 0.010 3 3,219 买盘
13:16:27 10.72 -0.010 7 7,504 卖盘
13:16:24 10.73 0.010 1 1,073 中性盘
13:16:18 10.72 0.000 23 24,656 卖盘
13:16:15 10.72 -0.020 16 17,152 卖盘
13:16:12 10.74 0.010 9 9,666 买盘
13:16:03 10.73 0.000 205 219,965 卖盘
13:16:00 10.73 -0.010 10 10,730 卖盘
13:15:51 10.74 0.000 11 11,814 买盘
13:15:36 10.74 0.000 102 109,548 卖盘
13:15:24 10.74 0.000 1 1,074 卖盘
13:15:21 10.74 0.000 9 9,666 卖盘
13:15:15 10.74 0.000 6 6,446 卖盘
13:15:12 10.74 -0.010 18 19,339 卖盘
13:15:03 10.75 0.000 8 8,598 买盘
13:15:00 10.75 0.000 18 19,350 卖盘
13:14:57 10.75 0.000 3 3,225 卖盘
13:14:54 10.75 0.000 11 11,825 卖盘
13:14:51 10.75 -0.010 3 3,225 卖盘
13:14:42 10.76 0.000 5 5,380 买盘
13:14:39 10.76 0.000 5 5,380 买盘
13:14:36 10.76 0.000 48 51,648 买盘
13:14:27 10.76 0.000 3 3,228 买盘
13:14:21 10.76 0.000 22 23,655 买盘
13:14:18 10.76 0.000 5 5,380 买盘
13:14:15 10.76 0.000 5 5,380 买盘
13:14:12 10.76 0.000 10 10,760 买盘
13:14:06 10.76 0.010 12 12,912 买盘
13:14:03 10.75 0.000 10 10,750 卖盘
13:13:57 10.75 0.000 3 3,225 卖盘
13:13:48 10.75 0.000 3 3,225 卖盘
13:13:42 10.75 0.000 3 3,225 卖盘
13:13:39 10.75 0.000 8 8,600 买盘
13:13:33 10.75 0.000 45 48,378 卖盘
13:13:30 10.75 -0.010 3 3,225 卖盘
13:13:24 10.76 0.010 7 7,528 买盘
13:13:21 10.75 0.000 8 8,600 卖盘
13:13:03 10.75 0.000 9 9,675 买盘
13:13:00 10.75 0.000 12 12,900 买盘
13:12:54 10.75 0.000 30 32,230 买盘
13:12:48 10.75 0.000 4 4,300 买盘
13:12:33 10.75 0.000 3 3,225 买盘
13:12:21 10.75 0.000 5 5,375 买盘
13:12:18 10.75 0.000 7 7,525 卖盘
13:12:15 10.75 -0.010 16 17,205 卖盘
13:12:09 10.76 0.010 1 1,076 买盘
13:12:06 10.75 0.000 12 12,900 卖盘
13:11:54 10.75 0.000 2 2,150 卖盘
13:11:51 10.75 0.000 17 18,275 买盘
13:11:42 10.75 0.010 11 11,825 买盘
13:11:21 10.74 0.000 15 16,110 买盘
13:11:18 10.74 0.010 1 1,074 买盘
13:11:09 10.73 0.000 40 42,920 卖盘
13:10:48 10.73 -0.010 38 40,781 卖盘
13:10:42 10.74 0.000 16 17,184 买盘
13:10:27 10.74 0.000 6 6,444 买盘
13:10:24 10.74 0.000 5 5,370 买盘
13:10:21 10.74 0.000 10 10,740 买盘
13:10:15 10.74 0.000 10 10,740 买盘
13:10:12 10.74 0.000 5 5,370 买盘
13:10:09 10.74 0.000 2 2,148 买盘
13:09:57 10.74 0.000 1 1,074 买盘
13:09:45 10.74 0.010 1 1,074 买盘
13:09:39 10.73 -0.010 1 1,073 卖盘
13:09:36 10.74 0.010 81 86,994 买盘
13:09:33 10.73 0.000 1 1,073 卖盘
13:09:27 10.73 -0.010 23 24,682 卖盘
13:09:15 10.74 0.000 5 5,370 买盘
13:09:03 10.74 0.000 45 48,330 买盘
13:09:00 10.74 0.000 5 5,370 买盘
13:08:54 10.74 0.010 10 10,740 买盘
13:08:51 10.73 -0.010 29 31,117 卖盘
13:08:42 10.74 0.000 5 5,370 买盘
13:08:24 10.74 0.000 9 9,666 买盘
13:08:15 10.74 0.000 5 5,370 买盘
13:08:12 10.74 0.000 5 5,370 买盘
13:08:06 10.74 0.000 2 2,148 买盘
13:08:03 10.74 0.010 4 4,296 买盘
13:07:57 10.73 -0.010 52 55,796 卖盘
13:07:51 10.74 0.010 10 10,740 买盘
13:07:48 10.73 0.000 2 2,146 卖盘
13:07:33 10.73 0.000 3 3,219 卖盘
13:07:15 10.73 -0.010 13 13,954 卖盘
13:07:09 10.74 0.010 12 12,888 买盘
13:07:06 10.73 0.000 3 3,219 卖盘
13:06:57 10.73 -0.010 5 5,365 卖盘
13:06:48 10.74 0.010 2 2,148 买盘
13:06:45 10.73 -0.010 26 27,898 卖盘
13:06:39 10.74 0.000 11 11,814 买盘
13:06:33 10.74 0.000 5 5,370 买盘
13:06:30 10.74 0.010 80 85,920 买盘
13:06:06 10.73 -0.010 38 40,774 卖盘
13:05:54 10.74 0.000 10 10,740 买盘
13:05:45 10.74 0.000 2 2,148 买盘
13:05:39 10.74 0.000 5 5,370 买盘
13:05:36 10.74 0.000 6 6,444 买盘
13:05:33 10.74 0.000 12 12,888 买盘
13:05:30 10.74 0.000 20 21,480 买盘
13:05:18 10.74 0.000 6 6,444 买盘
13:05:09 10.74 0.000 18 19,322 买盘
13:05:03 10.74 0.000 1 1,074 买盘
13:04:51 10.74 0.010 3 3,222 买盘
13:04:48 10.73 0.000 1 1,073 卖盘
13:04:36 10.73 0.000 10 10,730 卖盘
13:04:33 10.73 0.000 1 1,073 买盘
13:04:30 10.73 0.000 55 59,015 买盘
13:04:27 10.73 0.000 40 42,905 买盘
13:04:24 10.73 0.000 6 6,438 买盘
13:04:15 10.73 0.000 5 5,365 买盘
13:04:09 10.73 0.000 1 1,073 买盘
13:04:00 10.73 0.000 20 21,460 买盘
13:03:51 10.73 0.000 1 1,073 买盘
13:03:45 10.73 0.000 2 2,146 买盘
13:03:33 10.73 0.000 6 6,438 买盘
13:03:24 10.73 0.000 5 5,365 买盘
13:03:21 10.73 0.010 48 51,504 买盘
13:03:06 10.72 0.000 3 3,216 卖盘
13:03:00 10.72 -0.010 20 21,440 卖盘
13:02:48 10.73 0.000 9 9,657 买盘
13:02:45 10.73 0.000 14 15,022 买盘
13:02:42 10.73 0.000 29 31,117 买盘
13:02:39 10.73 -0.010 132 141,636 卖盘
13:02:36 10.74 0.000 39 41,886 买盘
13:02:33 10.74 0.000 18 19,332 买盘
13:02:21 10.74 0.000 10 10,740 买盘
13:02:18 10.74 0.010 10 10,740 买盘
13:02:15 10.73 -0.010 39 41,847 卖盘
13:02:12 10.74 0.000 5 5,370 买盘
13:02:00 10.74 0.010 33 35,427 买盘
13:01:57 10.73 0.000 3 3,219 卖盘
13:01:18 10.73 0.000 10 10,730 卖盘
13:01:09 10.73 0.000 27 28,971 卖盘
13:01:03 10.73 0.000 11 11,803 卖盘
13:00:36 10.73 0.000 1 1,073 卖盘
13:00:33 10.73 -0.010 2 2,146 卖盘
13:00:27 10.74 0.010 24 25,776 买盘
13:00:24 10.73 0.000 16 17,168 卖盘
13:00:06 10.73 0.000 4 4,292 卖盘
13:00:03 10.73 0.000 132 141,602 买盘
11:30:00 10.73 0.000 13 13,949 买盘
11:29:57 10.73 0.000 2 2,146 买盘
11:29:54 10.73 0.000 39 41,847 买盘
11:29:48 10.73 0.000 11 11,803 买盘
11:29:42 10.73 0.000 1 1,073 买盘
11:29:39 10.73 0.000 1 1,073 买盘
11:29:33 10.73 0.000 6 6,438 买盘
11:29:21 10.73 0.010 1 1,073 买盘
11:29:15 10.72 -0.010 4 4,288 卖盘
11:29:09 10.73 0.000 25 26,825 买盘
11:28:57 10.73 0.010 115 123,353 买盘
11:28:48 10.72 -0.010 76 81,472 卖盘
11:28:45 10.73 0.010 3 3,219 买盘
11:28:42 10.72 -0.010 91 97,612 卖盘
11:28:33 10.73 0.010 20 21,460 买盘
11:28:15 10.72 0.000 9 9,648 卖盘
11:28:12 10.72 0.010 47 50,362 买盘
11:28:09 10.71 -0.010 25 26,795 卖盘
11:28:06 10.72 0.010 14 15,004 买盘
11:28:03 10.71 0.000 0 11 卖盘
11:28:00 10.71 -0.010 78 83,538 卖盘
11:27:57 10.72 0.010 32 34,302 买盘
11:27:51 10.71 0.000 67 71,757 卖盘
11:27:42 10.71 0.000 92 98,928 卖盘
11:27:30 10.71 -0.010 5 5,355 卖盘
11:27:24 10.72 0.000 40 42,880 买盘
11:27:15 10.72 -0.010 1 1,072 卖盘
11:27:12 10.73 0.010 39 41,813 买盘
11:27:09 10.72 0.000 28 30,016 卖盘
11:27:06 10.72 -0.010 26 27,872 卖盘
11:27:03 10.73 0.010 67 71,834 买盘
11:27:00 10.72 -0.010 13 13,936 卖盘
11:26:54 10.73 0.000 2 2,146 买盘
11:26:51 10.73 0.000 11 11,803 买盘
11:26:45 10.73 0.000 65 69,745 卖盘
11:26:42 10.73 -0.010 95 101,935 卖盘
11:26:36 10.74 0.010 88 94,463 买盘
11:26:33 10.73 -0.010 10 10,730 卖盘
11:26:27 10.74 0.000 4 4,296 卖盘
11:26:24 10.74 0.000 8 8,592 卖盘
11:26:06 10.74 0.000 10 10,740 买盘
11:26:03 10.74 0.000 3 3,222 买盘
11:26:00 10.74 0.000 7 7,518 买盘
11:25:54 10.74 0.000 16 17,184 买盘
11:25:42 10.74 -0.010 64 68,736 卖盘
11:25:36 10.75 0.000 5 5,375 买盘
11:25:33 10.75 0.000 1 1,075 买盘
11:25:30 10.75 0.000 8 8,600 买盘
11:25:27 10.75 0.000 12 12,900 买盘
11:25:24 10.75 0.000 18 19,350 买盘
11:25:21 10.75 0.010 7 7,525 买盘
11:25:18 10.74 0.000 8 8,592 买盘
11:25:15 10.74 0.000 10 10,740 买盘
11:25:09 10.74 -0.010 2 2,148 买盘
11:25:03 10.75 0.010 50 53,746 买盘
11:24:54 10.74 -0.010 58 62,292 卖盘
11:24:51 10.75 0.010 2 2,150 买盘
11:24:45 10.74 0.000 50 53,715 卖盘
11:24:42 10.74 0.000 10 10,740 卖盘
11:24:30 10.74 -0.010 20 21,480 卖盘
11:24:24 10.75 0.000 24 25,800 卖盘
11:24:21 10.75 0.000 17 18,275 卖盘
11:24:00 10.75 0.000 1 1,075 卖盘
11:23:57 10.75 0.000 10 10,750 卖盘
11:23:48 10.75 0.000 20 21,500 卖盘
11:23:39 10.75 -0.010 4 4,300 卖盘
11:23:30 10.76 0.000 9 9,684 买盘
11:23:27 10.76 0.000 5 5,380 买盘
11:23:24 10.76 0.010 5 5,380 中性盘
11:23:18 10.75 0.000 133 143,041 卖盘
11:23:12 10.75 0.000 30 32,250 卖盘
11:23:00 10.75 -0.010 20 21,512 卖盘
11:22:51 10.76 0.010 48 51,648 买盘
11:22:48 10.75 -0.010 1 1,075 卖盘
11:22:45 10.76 0.010 10 10,760 买盘
11:22:42 10.75 -0.010 18 19,350 卖盘
11:22:36 10.76 -0.010 6 6,456 卖盘
11:22:33 10.77 0.000 3 3,231 买盘
11:22:30 10.77 0.000 6 6,462 买盘
11:22:27 10.77 0.020 19 20,463 买盘
11:22:24 10.75 -0.010 12 12,907 卖盘
11:22:21 10.76 0.000 23 24,748 买盘
11:22:18 10.76 0.000 60 64,584 卖盘
11:22:00 10.76 0.000 4 4,304 卖盘
11:21:39 10.76 -0.010 10 10,760 卖盘
11:21:33 10.77 0.000 35 37,695 买盘
11:21:30 10.77 0.010 10 10,770 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019